History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 19,000 | +0 | 0.00% | 321,480 |
| 2025-10-13 | 2025-10-09 | 16.920 | 19,000 | +0 | 0.00% | 321,480 |
| 2025-10-10 | 2025-10-08 | 17.340 | 19,000 | +0 | 0.00% | 329,460 |
| 2025-10-09 | 2025-10-06 | 17.140 | 19,000 | +0 | 0.00% | 325,660 |
| 2025-10-08 | 2025-10-03 | 17.300 | 19,000 | +0 | 0.00% | 328,700 |
| 2025-10-06 | 2025-10-02 | 17.540 | 19,000 | +0 | 0.00% | 333,260 |
| 2025-10-03 | 2025-09-30 | 17.640 | 19,000 | +0 | 0.00% | 335,160 |
| 2025-10-02 | 2025-09-29 | 17.180 | 19,000 | +0 | 0.00% | 326,420 |
| 2025-09-30 | 2025-09-26 | 16.950 | 19,000 | +0 | 0.00% | 322,050 |
| 2025-09-29 | 2025-09-25 | 17.220 | 19,000 | +0 | 0.00% | 327,180 |
| 2025-09-26 | 2025-09-24 | 17.570 | 19,000 | +0 | 0.00% | 333,830 |
| 2025-09-25 | 2025-09-23 | 17.370 | 19,000 | +0 | 0.00% | 330,030 |
| 2025-09-24 | 2025-09-22 | 17.840 | 19,000 | +0 | 0.00% | 338,960 |
| 2025-09-23 | 2025-09-19 | 17.760 | 19,000 | +0 | 0.00% | 337,440 |
| 2025-09-22 | 2025-09-18 | 17.760 | 19,000 | +0 | 0.00% | 337,440 |
| 2025-09-19 | 2025-09-17 | 18.100 | 19,000 | +0 | 0.00% | 343,900 |
| 2025-09-18 | 2025-09-16 | 18.210 | 19,000 | +0 | 0.00% | 345,990 |
| 2025-09-17 | 2025-09-15 | 18.070 | 19,000 | +0 | 0.00% | 343,330 |
| 2025-09-16 | 2025-09-12 | 18.080 | 19,000 | +0 | 0.00% | 343,520 |
| 2025-09-15 | 2025-09-11 | 18.150 | 19,000 | +0 | 0.00% | 344,850 |
| 2025-09-12 | 2025-09-10 | 18.640 | 19,000 | +0 | 0.00% | 354,160 |
| 2025-09-11 | 2025-09-09 | 18.840 | 19,000 | +0 | 0.00% | 357,960 |
| 2025-09-10 | 2025-09-08 | 18.870 | 19,000 | +0 | 0.00% | 358,530 |
| 2025-09-09 | 2025-09-05 | 18.850 | 19,000 | -2,500 | 0.00% | 358,150 |
| 2025-09-03 | 2025-09-01 | 19.151 | 21,500 | +427 | 0.00% | 411,741 |
| 2025-08-29 | 2025-08-27 | 19.385 | 21,073 | +2,451 | 0.00% | 408,509 |
| 2025-08-27 | 2025-08-25 | 20.691 | 18,622 | -7,841 | 0.00% | 385,315 |
| 2025-08-26 | 2025-08-22 | 20.100 | 26,463 | +7,841 | 0.00% | 531,896 |
| 2025-08-18 | 2025-08-14 | 18.365 | 18,622 | -9,801 | 0.00% | 341,995 |
| 2025-08-07 | 2025-08-05 | 16.916 | 28,423 | +9,801 | 0.00% | 480,812 |
| 2025-07-22 | 2025-07-18 | 16.569 | 18,622 | -4,901 | 0.00% | 308,556 |
| 2025-07-17 | 2025-07-15 | 16.202 | 23,523 | +4,901 | 0.00% | 381,122 |
| 2025-07-16 | 2025-07-14 | 16.386 | 18,622 | -4,901 | 0.00% | 305,136 |
| 2025-07-15 | 2025-07-11 | 16.569 | 23,523 | +4,901 | 0.00% | 389,762 |
| 2025-07-02 | 2025-06-27 | 17.018 | 18,622 | -4,411 | 0.00% | 316,916 |
| 2025-06-30 | 2025-06-26 | 17.018 | 23,033 | -1,960 | 0.00% | 391,984 |
| 2025-06-25 | 2025-06-23 | 16.120 | 24,993 | +2,450 | 0.00% | 402,900 |
| 2025-06-17 | 2025-06-13 | 16.029 | 22,543 | +1,961 | 0.00% | 361,333 |
| 2025-06-16 | 2025-06-12 | 16.215 | 20,582 | +301 | 0.00% | 333,737 |
| 2025-06-13 | 2025-06-11 | 16.567 | 20,281 | -1,932 | 0.00% | 335,997 |
| 2025-05-19 | 2025-05-15 | 15.946 | 22,213 | -966 | 0.00% | 354,204 |
| 2025-05-09 | 2025-05-07 | 15.863 | 23,179 | -15,452 | 0.00% | 367,688 |
| 2025-05-07 | 2025-05-02 | 15.780 | 38,631 | -966 | 0.00% | 609,602 |
| 2025-04-28 | 2025-04-24 | 15.552 | 39,597 | +3,863 | 0.00% | 615,826 |
| 2025-04-24 | 2025-04-22 | 15.407 | 35,734 | +9,658 | 0.00% | 550,567 |
| 2025-04-03 | 2025-04-01 | 16.339 | 26,076 | +3,863 | 0.00% | 426,063 |
| 2025-03-28 | 2025-03-26 | 17.768 | 22,213 | +1,932 | 0.00% | 394,684 |
| 2025-03-26 | 2025-03-24 | 17.623 | 20,281 | -38,631 | 0.00% | 357,416 |
| 2025-03-12 | 2025-03-10 | 18.452 | 58,912 | -9,658 | 0.00% | 1,087,019 |
| 2025-03-11 | 2025-03-07 | 19.321 | 68,570 | +8,692 | 0.00% | 1,324,864 |
| 2025-03-10 | 2025-03-06 | 18.410 | 59,878 | +19,316 | 0.00% | 1,102,363 |
| 2025-02-28 | 2025-02-26 | 17.810 | 40,562 | +18,349 | 0.00% | 722,393 |
| 2025-01-24 | 2025-01-22 | 16.132 | 22,213 | -48,288 | 0.00% | 358,344 |
| 2024-12-20 | 2024-12-18 | 17.478 | 70,501 | +48,288 | 0.00% | 1,232,234 |
| 2024-12-10 | 2024-12-06 | 17.188 | 22,213 | +966 | 0.00% | 381,804 |
| 2024-11-08 | 2024-11-06 | 17.271 | 21,247 | -4,829 | 0.00% | 366,960 |
| 2024-11-07 | 2024-11-05 | 17.644 | 26,076 | +4,829 | 0.00% | 460,083 |
| 2024-11-05 | 2024-11-01 | 16.464 | 21,247 | -966 | 0.00% | 349,800 |
| 2024-10-25 | 2024-10-23 | 15.822 | 22,213 | +966 | 0.00% | 351,444 |
| 2024-10-02 | 2024-09-27 | 19.321 | 21,247 | +1,932 | 0.00% | 410,520 |
| 2024-09-24 | 2024-09-20 | 15.014 | 19,315 | -13,038 | 0.00% | 289,994 |
| 2024-09-17 | 2024-09-13 | 13.544 | 32,353 | +3,380 | 0.00% | 438,175 |
| 2024-08-29 | 2024-08-27 | 15.612 | 28,973 | +842 | 0.00% | 452,340 |
| 2024-08-28 | 2024-08-26 | 15.250 | 28,131 | +7,032 | 0.00% | 428,995 |
| 2024-08-23 | 2024-08-21 | 14.781 | 21,099 | -4,219 | 0.00% | 311,857 |
| 2024-08-21 | 2024-08-19 | 15.015 | 25,318 | +3,751 | 0.00% | 380,157 |
| 2024-08-20 | 2024-08-16 | 13.970 | 21,567 | +468 | 0.00% | 301,295 |
| 2024-08-15 | 2024-08-13 | 14.845 | 21,099 | -937 | 0.00% | 313,207 |
| 2024-08-14 | 2024-08-12 | 14.994 | 22,036 | -469 | 0.00% | 330,407 |
| 2024-08-07 | 2024-08-05 | 14.098 | 22,505 | +938 | 0.00% | 317,279 |
| 2024-08-05 | 2024-08-01 | 14.866 | 21,567 | +468 | 0.00% | 320,615 |
| 2024-08-01 | 2024-07-30 | 15.015 | 21,099 | +9,378 | 0.00% | 316,807 |
| 2024-06-17 | 2024-06-13 | 20.807 | 11,721 | +126 | 0.00% | 243,875 |
| 2024-06-07 | 2024-06-05 | 22.208 | 11,595 | +1,855 | 0.00% | 257,503 |
| 2024-06-04 | 2024-05-31 | 21.939 | 9,740 | +1,856 | 0.00% | 213,682 |
| 2024-05-13 | 2024-05-09 | 23.664 | 7,884 | -464 | 0.00% | 186,563 |
| 2024-05-09 | 2024-05-07 | 22.963 | 8,348 | -464 | 0.00% | 191,693 |
| 2024-04-29 | 2024-04-25 | 21.453 | 8,812 | -464 | 0.00% | 189,048 |
| 2024-04-03 | 2024-03-28 | 22.424 | 9,276 | -464 | 0.00% | 208,003 |
| 2024-04-02 | 2024-03-27 | 21.475 | 9,740 | +464 | 0.00% | 209,167 |
| 2024-03-14 | 2024-03-12 | 23.825 | 9,276 | -464 | 0.00% | 221,003 |
| 2024-01-15 | 2024-01-11 | 19.190 | 9,740 | +464 | 0.00% | 186,906 |
| 2023-12-27 | 2023-12-21 | 21.389 | 9,276 | -464 | 0.00% | 198,403 |
| 2023-12-19 | 2023-12-15 | 20.483 | 9,740 | +464 | 0.00% | 199,507 |
| 2023-12-13 | 2023-12-11 | 19.729 | 9,276 | +464 | 0.00% | 183,002 |
| 2023-12-06 | 2023-12-04 | 22.316 | 8,812 | +464 | 0.00% | 196,648 |
| 2023-11-20 | 2023-11-16 | 25.442 | 8,348 | +464 | 0.00% | 212,393 |
| 2023-11-16 | 2023-11-14 | 25.658 | 7,884 | +463 | 0.00% | 202,287 |
| 2023-11-14 | 2023-11-10 | 26.574 | 7,421 | +464 | 0.00% | 197,208 |
| 2023-11-13 | 2023-11-09 | 26.952 | 6,957 | +464 | 0.00% | 187,502 |
| 2023-11-09 | 2023-11-07 | 28.191 | 6,493 | +464 | 0.00% | 183,047 |
| 2023-11-03 | 2023-11-01 | 27.006 | 6,029 | +463 | 0.00% | 162,816 |
| 2023-08-25 | 2023-08-23 | 39.295 | 5,566 | -927 | 0.00% | 218,718 |
| 2023-08-23 | 2023-08-21 | 41.951 | 6,493 | +69 | 0.00% | 272,387 |
| 2023-06-19 | 2023-06-15 | 54.821 | 6,424 | +2,753 | 0.00% | 352,171 |
| 2023-06-16 | 2023-06-14 | 50.363 | 3,671 | +37 | 0.00% | 184,882 |
| 2023-05-11 | 2023-05-09 | 58.069 | 3,634 | +909 | 0.00% | 211,022 |
| 2023-04-11 | 2023-04-04 | 63.903 | 2,725 | -7,722 | 0.00% | 174,136 |
| 2023-04-03 | 2023-03-30 | 66.875 | 10,447 | +7,722 | 0.00% | 698,646 |
| 2022-11-08 | 2022-11-04 | 54.381 | 2,725 | -909 | 0.00% | 148,188 |
| 2022-10-26 | 2022-10-24 | 50.253 | 3,634 | +909 | 0.00% | 182,619 |
| 2022-09-16 | 2022-09-14 | 72.930 | 2,725 | -9,084 | 0.00% | 198,734 |
| 2022-09-08 | 2022-09-06 | 73.866 | 11,809 | +9,084 | 0.00% | 872,278 |
| 2022-08-02 | 2022-07-29 | 70.013 | 2,725 | -9,084 | 0.00% | 190,784 |
| 2022-08-01 | 2022-07-28 | 73.095 | 11,809 | +9,084 | 0.00% | 863,178 |
| 2022-07-29 | 2022-07-27 | 72.765 | 2,725 | -9,539 | 0.00% | 198,284 |
| 2022-07-22 | 2022-07-20 | 74.911 | 12,264 | +9,539 | 0.00% | 918,712 |
| 2022-07-13 | 2022-07-11 | 75.627 | 2,725 | -9,084 | 0.00% | 206,083 |
| 2022-07-12 | 2022-07-08 | 79.150 | 11,809 | +9,084 | 0.00% | 934,677 |
| 2022-06-28 | 2022-06-24 | 74.526 | 2,725 | -9,993 | 0.00% | 203,083 |
| 2022-06-17 | 2022-06-15 | 71.944 | 12,718 | +10,016 | 0.00% | 914,984 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,702 | -901 | 0.00% | 198,143 |
| 2022-05-25 | 2022-05-23 | 60.120 | 3,603 | +901 | 0.00% | 216,612 |
| 2022-04-22 | 2022-04-20 | 68.724 | 2,702 | +901 | 0.00% | 185,693 |
| 2022-04-21 | 2022-04-19 | 65.838 | 1,801 | +450 | 0.00% | 118,574 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,351 | -450 | 0.00% | 78,372 |
| 2022-02-04 | 2022-01-27 | 80.826 | 1,801 | +900 | 0.00% | 145,568 |
| 2022-01-11 | 2022-01-07 | 84.268 | 901 | +451 | 0.00% | 75,925 |
| 2021-12-15 | 2021-12-13 | 101.032 | 450 | +450 | 0.00% | 45,465 |
| 2021-11-12 | 2021-11-10 | 104.696 | 0 | -901 | ||
| 2021-11-01 | 2021-10-28 | 97.036 | 901 | +901 | 0.00% | 87,429 |
| 2021-08-31 | 2021-08-27 | 109.082 | 0 | -450 | ||
| 2021-08-23 | 2021-08-19 | 105.196 | 450 | -1,351 | 0.00% | 47,338 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,801 | -2,252 | 0.00% | 192,157 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,053 | +450 | 0.00% | 393,285 |
| 2021-08-06 | 2021-08-04 | 100.755 | 3,603 | +2,252 | 0.00% | 363,020 |
| 2021-08-04 | 2021-08-02 | 88.820 | 1,351 | +901 | 0.00% | 119,996 |
| 2021-07-19 | 2021-07-15 | 105.029 | 450 | -451 | 0.00% | 47,263 |
| 2021-07-13 | 2021-07-09 | 101.810 | 901 | -900 | 0.00% | 91,731 |
| 2021-07-08 | 2021-07-06 | 98.312 | 1,801 | +450 | 0.00% | 177,061 |
| 2021-07-06 | 2021-07-02 | 100.533 | 1,351 | +450 | 0.00% | 135,820 |
| 2021-07-02 | 2021-06-29 | 105.696 | 901 | +451 | 0.00% | 95,232 |
| 2021-06-16 | 2021-06-11 | 82.481 | 450 | +1 | 0.00% | 37,116 |
| 2021-06-01 | 2021-05-28 | 79.529 | 449 | +449 | 0.00% | 35,708 |
| 2021-05-24 | 2021-05-20 | 71.843 | 0 | -449 | ||
| 2021-05-10 | 2021-05-06 | 77.635 | 449 | -6,284 | 0.00% | 34,858 |
| 2021-05-06 | 2021-05-04 | 73.960 | 6,733 | -449 | 0.00% | 497,970 |
| 2021-04-28 | 2021-04-26 | 70.507 | 7,182 | -18,405 | 0.00% | 506,379 |
| 2021-04-27 | 2021-04-23 | 70.618 | 25,587 | +6,285 | 0.00% | 1,806,905 |
| 2021-04-26 | 2021-04-22 | 71.231 | 19,302 | +18,404 | 0.00% | 1,374,895 |
| 2021-04-21 | 2021-04-19 | 67.666 | 898 | -5,835 | 0.00% | 60,764 |
| 2021-04-20 | 2021-04-16 | 66.831 | 6,733 | +5,835 | 0.00% | 449,973 |
| 2021-04-13 | 2021-04-09 | 60.092 | 898 | -1,795 | 0.00% | 53,963 |
| 2021-03-31 | 2021-03-29 | 58.366 | 2,693 | +1,795 | 0.00% | 157,179 |
| 2021-03-30 | 2021-03-26 | 57.308 | 898 | +898 | 0.00% | 51,462 |
| 2021-03-12 | 2021-03-10 | 47.784 | 0 | -14,813 | ||
| 2021-03-11 | 2021-03-09 | 46.726 | 14,813 | +14,813 | 0.00% | 692,152 |
| 2021-03-09 | 2021-03-05 | 49.232 | 0 | -1,796 | ||
| 2021-03-03 | 2021-03-01 | 52.351 | 1,796 | +898 | 0.00% | 94,022 |
| 2021-02-19 | 2021-02-17 | 59.145 | 898 | -898 | 0.00% | 53,113 |
| 2021-02-17 | 2021-02-11 | 59.480 | 1,796 | -897 | 0.00% | 106,825 |
| 2021-02-10 | 2021-02-08 | 57.697 | 2,693 | -898 | 0.00% | 155,379 |
| 2021-02-02 | 2021-01-29 | 54.077 | 3,591 | -898 | 0.00% | 194,192 |
| 2021-01-29 | 2021-01-27 | 54.412 | 4,489 | +898 | 0.00% | 244,254 |
| 2021-01-25 | 2021-01-21 | 58.032 | 3,591 | +449 | 0.00% | 208,391 |
| 2021-01-21 | 2021-01-19 | 60.928 | 3,142 | +898 | 0.00% | 191,435 |
| 2021-01-19 | 2021-01-15 | 56.584 | 2,244 | -1,796 | 0.00% | 126,974 |
| 2021-01-18 | 2021-01-14 | 54.746 | 4,040 | +1,347 | 0.00% | 221,173 |
| 2021-01-08 | 2021-01-06 | 60.761 | 2,693 | +897 | 0.00% | 163,628 |
| 2021-01-06 | 2021-01-04 | 59.368 | 1,796 | -8,977 | 0.00% | 106,625 |
| 2021-01-05 | 2020-12-31 | 59.368 | 10,773 | +10,773 | 0.00% | 639,574 |
| 2020-12-17 | 2020-12-15 | 53.743 | 0 | -23,791 | ||
| 2020-12-16 | 2020-12-14 | 51.126 | 23,791 | -898 | 0.00% | 1,216,332 |
| 2020-12-15 | 2020-12-11 | 50.290 | 24,689 | -2,694 | 0.00% | 1,241,618 |
| 2020-12-11 | 2020-12-09 | 48.063 | 27,383 | +449 | 0.00% | 1,316,099 |
| 2020-12-02 | 2020-11-30 | 46.782 | 26,934 | +11,223 | 0.00% | 1,260,018 |
| 2020-11-30 | 2020-11-26 | 47.896 | 15,711 | +12,569 | 0.00% | 752,487 |
| 2020-11-26 | 2020-11-24 | 49.622 | 3,142 | +449 | 0.00% | 155,912 |
| 2020-11-25 | 2020-11-23 | 50.402 | 2,693 | +2,693 | 0.00% | 135,732 |
| 2020-11-23 | 2020-11-19 | 52.518 | 0 | -24,689 | ||
| 2020-11-18 | 2020-11-16 | 49.455 | 24,689 | +24,689 | 0.00% | 1,220,993 |
| 2020-11-17 | 2020-11-13 | 47.227 | 0 | -898 | ||
| 2020-11-12 | 2020-11-10 | 50.123 | 898 | -898 | 0.00% | 45,011 |
| 2020-10-29 | 2020-10-27 | 44.665 | 1,796 | +1,796 | 0.00% | 80,219 |
| 2020-06-10 | 2020-06-08 | 30.169 | 0 | -1,783 | ||
| 2020-06-08 | 2020-06-04 | 31.179 | 1,783 | -2,675 | 0.00% | 55,592 |
| 2020-06-05 | 2020-06-03 | 31.515 | 4,458 | +3,566 | 0.00% | 140,495 |
| 2020-06-03 | 2020-06-01 | 29.777 | 892 | -1,783 | 0.00% | 26,561 |
| 2020-06-01 | 2020-05-28 | 28.767 | 2,675 | +1,783 | 0.00% | 76,953 |
| 2020-05-29 | 2020-05-27 | 28.319 | 892 | -1,783 | 0.00% | 25,260 |
| 2020-05-27 | 2020-05-25 | 28.543 | 2,675 | +1,783 | 0.00% | 76,353 |
| 2020-05-20 | 2020-05-18 | 29.384 | 892 | -2,675 | 0.00% | 26,211 |
| 2020-05-18 | 2020-05-14 | 28.992 | 3,567 | -1,783 | 0.00% | 103,413 |
| 2020-05-08 | 2020-05-06 | 28.711 | 5,350 | -1,783 | 0.00% | 153,606 |
| 2020-04-22 | 2020-04-20 | 27.309 | 7,133 | +1,783 | 0.00% | 194,798 |
| 2020-04-15 | 2020-04-09 | 27.141 | 5,350 | -1,783 | 0.00% | 145,205 |
| 2020-04-09 | 2020-04-07 | 25.571 | 7,133 | -892 | 0.00% | 182,398 |
| 2020-04-06 | 2020-04-02 | 24.281 | 8,025 | +892 | 0.00% | 194,857 |
| 2020-04-03 | 2020-04-01 | 24.169 | 7,133 | +2,675 | 0.00% | 172,398 |
| 2020-03-31 | 2020-03-27 | 25.459 | 4,458 | +1,783 | 0.00% | 113,496 |
| 2020-03-30 | 2020-03-26 | 22.487 | 2,675 | +2,675 | 0.00% | 60,152 |
| 2020-02-28 | 2020-02-26 | 24.169 | 0 | -8,916 | ||
| 2020-02-24 | 2020-02-20 | 26.244 | 8,916 | +3,566 | 0.00% | 233,991 |
| 2020-02-21 | 2020-02-19 | 26.020 | 5,350 | +5,350 | 0.00% | 139,205 |
| 2019-12-17 | 2019-12-13 | 27.029 | 0 | -3,567 | ||
| 2019-11-29 | 2019-11-27 | 29.496 | 3,567 | -17,832 | 0.00% | 105,214 |
| 2019-11-28 | 2019-11-26 | 28.880 | 21,399 | +17,832 | 0.00% | 617,994 |
| 2019-11-27 | 2019-11-25 | 28.599 | 3,567 | +892 | 0.00% | 102,013 |
| 2019-11-25 | 2019-11-21 | 29.216 | 2,675 | +2,675 | 0.00% | 78,153 |
| 2019-11-18 | 2019-11-14 | 28.151 | 0 | -11,591 | ||
| 2019-11-08 | 2019-11-06 | 28.936 | 11,591 | +11,591 | 0.00% | 335,393 |
| 2019-11-07 | 2019-11-05 | 28.992 | 0 | -44,582 | ||
| 2019-10-29 | 2019-10-25 | 29.440 | 44,582 | +44,582 | 0.00% | 1,312,509 |
| 2019-10-21 | 2019-10-17 | 30.225 | 0 | -57,510 | ||
| 2019-09-23 | 2019-09-19 | 25.122 | 57,510 | +16,049 | 0.00% | 1,444,791 |
| 2019-09-02 | 2019-08-29 | 26.244 | 41,461 | -892 | 0.00% | 1,088,101 |
| 2019-08-30 | 2019-08-28 | 25.515 | 42,353 | -14,712 | 0.00% | 1,080,635 |
| 2019-08-27 | 2019-08-23 | 24.954 | 57,065 | +18,725 | 0.00% | 1,424,011 |
| 2019-08-26 | 2019-08-22 | 25.291 | 38,340 | -17,833 | 0.00% | 969,644 |
| 2019-08-19 | 2019-08-15 | 22.823 | 56,173 | -3,121 | 0.00% | 1,282,052 |
| 2019-08-13 | 2019-08-09 | 21.287 | 59,294 | +59,294 | 0.00% | 1,262,178 |
| 2019-08-07 | 2019-08-05 | 20.636 | 0 | -62,414 | ||
| 2019-06-21 | 2019-06-19 | 16.823 | 62,414 | +12,928 | 0.00% | 1,049,994 |
| 2019-06-18 | 2019-06-14 | 16.241 | 49,486 | -12,052 | 0.00% | 803,683 |
| 2019-06-14 | 2019-06-12 | 16.692 | 61,538 | +61,538 | 0.00% | 1,027,215 |
| 2019-06-06 | 2019-06-04 | 14.524 | 0 | -69,949 | ||
| 2019-06-04 | 2019-05-31 | 14.659 | 69,949 | +69,949 | 0.00% | 1,025,415 |
| 2019-06-03 | 2019-05-30 | 14.456 | 0 | -66,850 | ||
| 2019-05-24 | 2019-05-22 | 14.230 | 66,850 | +66,407 | 0.00% | 951,295 |
| 2019-05-21 | 2019-05-17 | 14.614 | 443 | -41,172 | 0.00% | 6,474 |
| 2019-05-20 | 2019-05-16 | 15.179 | 41,615 | +8,411 | 0.00% | 631,673 |
| 2019-05-17 | 2019-05-15 | 14.727 | 33,204 | +33,204 | 0.00% | 489,003 |
| 2019-05-16 | 2019-05-14 | 14.140 | 0 | -72,163 | ||
| 2019-05-15 | 2019-05-10 | 15.269 | 72,163 | +72,163 | 0.00% | 1,101,881 |
| 2019-05-09 | 2019-05-07 | 16.150 | 0 | -52,241 | ||
| 2019-05-02 | 2019-04-29 | 16.128 | 52,241 | -885 | 0.00% | 842,525 |
| 2019-04-11 | 2019-04-09 | 15.021 | 53,126 | +3,542 | 0.00% | 797,999 |
| 2019-03-19 | 2019-03-15 | 13.056 | 49,584 | +17,708 | 0.00% | 647,355 |
| 2019-03-18 | 2019-03-14 | 13.327 | 31,876 | +31,876 | 0.00% | 424,805 |
| 2019-02-27 | 2019-02-25 | 11.813 | 0 | -44,272 | ||
| 2019-02-26 | 2019-02-22 | 12.017 | 44,272 | +44,272 | 0.00% | 532,003 |
| 2019-02-25 | 2019-02-21 | 11.813 | 0 | -15,052 | ||
| 2019-02-20 | 2019-02-18 | 11.192 | 15,052 | +15,052 | 0.00% | 168,466 |
| 2019-02-15 | 2019-02-13 | 11.813 | 0 | -43,386 | ||
| 2019-02-14 | 2019-02-12 | 11.520 | 43,386 | -44,272 | 0.00% | 499,796 |
| 2019-02-13 | 2019-02-11 | 11.407 | 87,658 | +43,386 | 0.00% | 999,899 |
| 2019-01-29 | 2019-01-25 | 10.752 | 44,272 | +44,272 | 0.00% | 476,003 |
| 2018-12-06 | 2018-12-04 | 9.927 | 0 | -47,371 | ||
| 2018-12-05 | 2018-12-03 | 9.792 | 47,371 | +47,371 | 0.00% | 463,847 |
| 2018-11-13 | 2018-11-09 | 9.069 | 0 | -44,272 | ||
| 2018-11-08 | 2018-11-06 | 8.640 | 44,272 | +44,272 | 0.00% | 382,502 |
| 2018-11-07 | 2018-11-05 | 8.764 | 0 | -53,126 | ||
| 2018-11-06 | 2018-11-02 | 8.956 | 53,126 | +44,272 | 0.00% | 475,799 |
| 2018-11-02 | 2018-10-31 | 8.290 | 8,854 | +8,854 | 0.00% | 73,397 |
| 2018-08-30 | 2018-08-28 | 9.521 | 0 | -35,417 | ||
| 2018-08-29 | 2018-08-27 | 9.476 | 35,417 | +35,417 | 0.00% | 335,596 |
| 2018-08-13 | 2018-08-09 | 9.329 | 0 | -74,819 | ||
| 2018-08-09 | 2018-08-07 | 9.487 | 74,819 | +74,819 | 0.00% | 709,798 |
| 2018-06-28 | 2018-06-26 | 9.419 | 0 | -2,656 | ||
| 2018-06-15 | 2018-06-13 | 11.012 | 2,656 | -60,653 | 0.00% | 29,247 |
| 2018-06-14 | 2018-06-12 | 10.729 | 63,309 | -25,234 | 0.00% | 679,254 |
| 2018-06-13 | 2018-06-11 | 10.356 | 88,543 | +88,543 | 0.00% | 916,995 |
| 2018-04-30 | 2018-04-26 | 10.040 | 0 | -116,435 | ||
| 2018-04-26 | 2018-04-24 | 9.916 | 116,435 | +116,435 | 0.01% | 1,154,573 |
| 2018-04-20 | 2018-04-18 | 10.052 | 0 | -4,427 | ||
| 2018-04-18 | 2018-04-16 | 10.560 | 4,427 | +4,427 | 0.00% | 46,748 |
| 2018-04-13 | 2018-04-11 | 10.402 | 0 | -52,241 | ||
| 2018-04-11 | 2018-04-09 | 10.436 | 52,241 | +52,241 | 0.00% | 545,164 |
| 2018-03-23 | 2018-03-21 | 8.798 | 0 | -1,328 | ||
| 2018-03-22 | 2018-03-20 | 9.272 | 1,328 | -886 | 0.00% | 12,314 |
| 2018-03-19 | 2018-03-15 | 9.397 | 2,214 | -32,761 | 0.00% | 20,804 |
| 2018-03-16 | 2018-03-14 | 9.397 | 34,975 | +32,761 | 0.00% | 328,643 |
| 2018-02-20 | 2018-02-13 | 7.115 | 2,214 | -4,427 | 0.00% | 15,753 |
| 2018-02-05 | 2018-02-01 | 7.014 | 6,641 | +3,542 | 0.00% | 46,577 |
| 2018-01-30 | 2018-01-26 | 7.115 | 3,099 | +885 | 0.00% | 22,050 |
| 2018-01-08 | 2018-01-04 | 7.544 | 2,214 | -8,854 | 0.00% | 16,703 |
| 2018-01-05 | 2018-01-03 | 7.454 | 11,068 | +5,313 | 0.00% | 82,500 |
| 2017-12-28 | 2017-12-22 | 7.431 | 5,755 | +3,541 | 0.00% | 42,768 |
| 2017-10-24 | 2017-10-20 | 7.702 | 2,214 | -44,271 | 0.00% | 17,053 |
| 2017-10-10 | 2017-10-06 | 8.346 | 46,485 | +44,271 | 0.00% | 387,972 |
| 2017-09-18 | 2017-09-14 | 7.251 | 2,214 | -3,099 | 0.00% | 16,053 |
| 2017-08-21 | 2017-08-17 | 6.652 | 5,313 | -33,646 | 0.00% | 35,343 |
| 2017-08-17 | 2017-08-15 | 6.528 | 38,959 | +3,099 | 0.00% | 254,319 |
| 2017-07-07 | 2017-07-05 | 6.630 | 35,860 | -44,272 | 0.00% | 237,734 |
| 2017-06-29 | 2017-06-27 | 6.663 | 80,132 | +2,656 | 0.00% | 533,951 |
| 2017-06-20 | 2017-06-16 | 6.889 | 77,476 | +4,428 | 0.00% | 533,753 |
| 2017-06-16 | 2017-06-14 | 6.765 | 73,048 | +53,126 | 0.00% | 494,172 |
| 2017-06-15 | 2017-06-13 | 6.607 | 19,922 | +17,708 | 0.00% | 131,623 |
| 2017-06-06 | 2017-06-02 | 6.020 | 2,214 | -35,417 | 0.00% | 13,327 |
| 2017-06-02 | 2017-05-31 | 6.042 | 37,631 | -17,709 | 0.00% | 227,375 |
| 2017-05-31 | 2017-05-26 | 6.042 | 55,340 | -8,854 | 0.00% | 334,377 |
| 2017-05-26 | 2017-05-24 | 5.974 | 64,194 | +17,709 | 0.00% | 383,525 |
| 2017-05-25 | 2017-05-23 | 5.884 | 46,485 | +44,271 | 0.00% | 273,523 |
| 2017-05-04 | 2017-04-28 | 5.782 | 2,214 | -70,834 | 0.00% | 12,802 |
| 2017-05-02 | 2017-04-27 | 5.737 | 73,048 | +70,834 | 0.00% | 419,098 |
| 2017-03-30 | 2017-03-28 | 5.195 | 2,214 | -51,798 | 0.00% | 11,502 |
| 2017-03-27 | 2017-03-23 | 5.308 | 54,012 | -5,312 | 0.00% | 286,702 |
| 2017-03-24 | 2017-03-22 | 5.749 | 59,324 | -5,313 | 0.00% | 341,029 |
| 2017-03-23 | 2017-03-21 | 5.963 | 64,637 | -27,891 | 0.00% | 385,442 |
| 2017-03-20 | 2017-03-16 | 5.895 | 92,528 | +5,313 | 0.00% | 545,490 |
| 2017-03-14 | 2017-03-10 | 5.805 | 87,215 | +85,001 | 0.00% | 506,288 |
| 2016-12-01 | 2016-11-29 | 6.415 | 2,214 | -35,417 | 0.00% | 14,203 |
| 2016-11-01 | 2016-10-28 | 6.415 | 37,631 | -15,938 | 0.00% | 241,400 |
| 2016-10-25 | 2016-10-20 | 6.562 | 53,569 | +15,938 | 0.00% | 351,506 |
| 2016-08-22 | 2016-08-18 | 5.331 | 37,631 | -12,396 | 0.00% | 200,600 |
| 2016-08-18 | 2016-08-16 | 5.545 | 50,027 | -3,542 | 0.00% | 277,415 |
| 2016-08-16 | 2016-08-12 | 5.342 | 53,569 | -1,771 | 0.00% | 286,166 |
| 2016-08-15 | 2016-08-11 | 4.958 | 55,340 | +15,495 | 0.00% | 274,377 |
| 2016-07-07 | 2016-07-05 | 4.484 | 39,845 | -1,770 | 0.00% | 178,652 |
| 2016-04-18 | 2016-04-14 | 4.021 | 41,615 | -88,544 | 0.00% | 167,318 |
| 2016-04-15 | 2016-04-13 | 4.032 | 130,159 | +88,544 | 0.01% | 524,790 |
| 2016-01-13 | 2016-01-11 | 4.653 | 41,615 | -203,650 | 0.00% | 193,638 |
| 2016-01-11 | 2016-01-07 | 4.856 | 245,265 | +177,087 | 0.01% | 1,191,098 |
| 2016-01-08 | 2016-01-06 | 5.026 | 68,178 | +26,563 | 0.00% | 342,648 |
| 2015-12-15 | 2015-12-11 | 4.438 | 41,615 | -88,544 | 0.00% | 184,708 |
| 2015-11-25 | 2015-11-23 | 4.811 | 130,159 | +88,544 | 0.01% | 626,220 |
| 2015-10-06 | 2015-10-02 | 4.134 | 41,615 | -26,563 | 0.00% | 172,018 |
| 2015-09-25 | 2015-09-23 | 3.942 | 68,178 | +26,563 | 0.00% | 268,728 |
| 2015-08-18 | 2015-08-14 | 4.822 | 41,615 | -50,913 | 0.00% | 200,688 |
| 2015-08-17 | 2015-08-13 | 4.698 | 92,528 | +41,173 | 0.01% | 434,720 |
| 2015-08-05 | 2015-08-03 | 4.371 | 51,355 | -24,792 | 0.00% | 224,459 |
| 2015-07-27 | 2015-07-23 | 4.269 | 76,147 | -26,563 | 0.00% | 325,078 |
| 2015-07-14 | 2015-07-10 | 3.716 | 102,710 | -23,907 | 0.01% | 381,638 |
| 2015-07-13 | 2015-07-09 | 3.625 | 126,617 | -17,709 | 0.01% | 459,029 |
| 2015-07-08 | 2015-07-06 | 3.671 | 144,326 | +23,907 | 0.01% | 529,750 |
| 2015-07-02 | 2015-06-29 | 3.829 | 120,419 | +25,235 | 0.01% | 461,039 |
| 2015-06-30 | 2015-06-26 | 3.953 | 95,184 | +1,328 | 0.01% | 376,249 |
| 2015-06-12 | 2015-06-10 | 4.213 | 93,856 | +24,792 | 0.01% | 395,380 |
| 2015-06-11 | 2015-06-09 | 4.292 | 69,064 | +9,740 | 0.00% | 296,400 |
| 2015-05-29 | 2015-05-27 | 5.274 | 59,324 | +12,396 | 0.00% | 312,889 |
| 2015-05-28 | 2015-05-26 | 5.365 | 46,928 | -4,427 | 0.00% | 251,750 |
| 2015-05-27 | 2015-05-22 | 5.455 | 51,355 | -3,542 | 0.00% | 280,139 |
| 2015-05-26 | 2015-05-21 | 5.195 | 54,897 | +8,854 | 0.00% | 285,200 |
| 2015-05-22 | 2015-05-20 | 5.263 | 46,043 | +4,428 | 0.00% | 242,322 |
| 2015-05-21 | 2015-05-19 | 5.240 | 41,615 | -60,653 | 0.00% | 218,078 |
| 2015-05-19 | 2015-05-15 | 5.082 | 102,268 | +19,037 | 0.01% | 519,751 |
| 2015-05-18 | 2015-05-14 | 4.834 | 83,231 | +41,616 | 0.00% | 402,321 |
| 2015-05-07 | 2015-05-05 | 4.981 | 41,615 | -5,313 | 0.00% | 207,268 |
| 2015-04-24 | 2015-04-22 | 5.184 | 46,928 | +5,313 | 0.00% | 243,270 |
| 2015-04-16 | 2015-04-14 | 5.150 | 41,615 | -95,627 | 0.00% | 214,318 |
| 2015-04-10 | 2015-04-08 | 5.636 | 137,242 | +3,541 | 0.01% | 773,448 |
| 2015-04-09 | 2015-04-02 | 5.037 | 133,701 | +17,709 | 0.01% | 673,462 |
| 2015-04-08 | 2015-04-01 | 5.014 | 115,992 | +51,355 | 0.01% | 581,640 |
| 2015-04-02 | 2015-03-31 | 4.969 | 64,637 | +7,084 | 0.00% | 321,201 |
| 2015-03-26 | 2015-03-24 | 5.195 | 57,553 | -44,272 | 0.00% | 298,999 |
| 2015-03-25 | 2015-03-23 | 5.026 | 101,825 | +44,272 | 0.01% | 511,750 |
| 2015-03-23 | 2015-03-19 | 4.563 | 57,553 | -34,532 | 0.00% | 262,599 |
| 2015-03-12 | 2015-03-10 | 3.716 | 92,085 | -8,855 | 0.01% | 342,159 |
| 2015-03-11 | 2015-03-09 | 3.840 | 100,940 | +8,855 | 0.01% | 387,602 |
| 2015-03-10 | 2015-03-06 | 3.772 | 92,085 | -24,792 | 0.01% | 347,359 |
| 2015-02-04 | 2015-02-02 | 3.479 | 116,877 | +24,792 | 0.01% | 406,559 |
| 2015-02-03 | 2015-01-30 | 3.840 | 92,085 | -24,792 | 0.01% | 353,599 |
| 2015-02-02 | 2015-01-29 | 3.829 | 116,877 | +11,510 | 0.01% | 447,478 |
| 2015-01-23 | 2015-01-21 | 3.320 | 105,367 | +10,625 | 0.01% | 349,861 |
| 2015-01-02 | 2014-12-29 | 4.504 | 94,742 | +8,750 | 0.01% | 426,752 |
| 2014-12-30 | 2014-12-24 | 4.231 | 85,992 | -8,037 | 0.01% | 363,799 |
| 2014-12-16 | 2014-12-12 | 4.144 | 94,029 | +8,037 | 0.01% | 389,610 |
| 2014-12-15 | 2014-12-11 | 4.318 | 85,992 | +16,073 | 0.01% | 371,289 |
| 2014-12-02 | 2014-11-28 | 4.878 | 69,919 | +16,073 | 0.01% | 341,040 |
| 2014-08-22 | 2014-08-20 | 5.450 | 53,846 | +16,074 | 0.00% | 293,462 |
| 2014-08-20 | 2014-08-18 | 5.649 | 37,772 | -40,184 | 0.00% | 213,378 |
| 2014-08-18 | 2014-08-14 | 5.923 | 77,956 | -16,073 | 0.01% | 461,722 |
| 2014-08-15 | 2014-08-13 | 6.234 | 94,029 | +16,073 | 0.01% | 586,170 |
| 2014-08-13 | 2014-08-11 | 6.122 | 77,956 | -18,484 | 0.01% | 477,242 |
| 2014-08-12 | 2014-08-08 | 6.197 | 96,440 | +18,484 | 0.01% | 597,600 |
| 2014-08-08 | 2014-08-06 | 6.072 | 77,956 | -8,036 | 0.01% | 473,362 |
| 2014-08-01 | 2014-07-30 | 5.861 | 85,992 | +40,183 | 0.01% | 503,968 |
| 2014-07-25 | 2014-07-23 | 5.624 | 45,809 | -16,073 | 0.00% | 257,640 |
| 2014-07-24 | 2014-07-22 | 5.612 | 61,882 | +24,110 | 0.01% | 347,268 |
| 2014-05-22 | 2014-05-20 | 6.470 | 37,772 | -6,430 | 0.00% | 244,398 |
| 2014-05-19 | 2014-05-15 | 7.030 | 44,202 | +6,430 | 0.00% | 310,752 |
| 2014-04-29 | 2014-04-25 | 6.632 | 37,772 | -9,644 | 0.00% | 250,508 |
| 2014-04-28 | 2014-04-24 | 6.744 | 47,416 | +9,644 | 0.00% | 319,778 |
| 2014-03-26 | 2014-03-24 | 6.981 | 37,772 | -16,074 | 0.00% | 263,668 |
| 2014-03-25 | 2014-03-21 | 7.416 | 53,846 | +16,074 | 0.00% | 399,323 |
| 2014-03-21 | 2014-03-19 | 7.379 | 37,772 | -11,252 | 0.00% | 278,708 |
| 2014-03-20 | 2014-03-18 | 7.192 | 49,024 | -43,398 | 0.00% | 352,582 |
| 2014-03-10 | 2014-03-06 | 8.051 | 92,422 | +54,650 | 0.01% | 744,053 |
| 2014-01-28 | 2014-01-24 | 7.839 | 37,772 | +1,607 | 0.00% | 296,097 |
| 2014-01-24 | 2014-01-22 | 8.138 | 36,165 | -72,330 | 0.00% | 294,300 |
| 2014-01-13 | 2014-01-09 | 8.959 | 108,495 | -40,183 | 0.01% | 972,000 |
| 2014-01-08 | 2014-01-06 | 8.001 | 148,678 | +80,366 | 0.01% | 1,189,548 |
| 2014-01-02 | 2013-12-27 | 7.565 | 68,312 | +8,037 | 0.01% | 516,803 |
| 2013-12-16 | 2013-12-12 | 8.474 | 60,275 | -32,147 | 0.01% | 510,750 |
| 2013-12-11 | 2013-12-09 | 8.934 | 92,422 | +32,147 | 0.01% | 825,703 |
| 2013-09-17 | 2013-09-13 | 7.068 | 60,275 | -96,440 | 0.01% | 426,000 |
| 2013-09-16 | 2013-09-12 | 6.781 | 156,715 | -64,293 | 0.01% | 1,062,750 |
| 2013-09-11 | 2013-09-09 | 7.279 | 221,008 | -4,420 | 0.02% | 1,608,748 |
| 2013-09-10 | 2013-09-06 | 7.180 | 225,428 | -4,822 | 0.02% | 1,618,482 |
| 2013-09-06 | 2013-09-04 | 7.404 | 230,250 | -144,660 | 0.02% | 1,704,672 |
| 2013-09-04 | 2013-09-02 | 7.565 | 374,910 | -16,074 | 0.03% | 2,836,317 |
| 2013-09-02 | 2013-08-29 | 7.142 | 390,984 | +48,220 | 0.04% | 2,792,512 |
| 2013-08-30 | 2013-08-28 | 7.043 | 342,764 | +80,367 | 0.03% | 2,413,992 |
| 2013-08-28 | 2013-08-26 | 6.794 | 262,397 | -3,617 | 0.02% | 1,782,689 |
| 2013-08-23 | 2013-08-21 | 6.931 | 266,014 | -135,819 | 0.02% | 1,843,673 |
| 2013-08-22 | 2013-08-20 | 6.682 | 401,833 | +100,458 | 0.04% | 2,684,998 |
| 2013-08-20 | 2013-08-16 | 7.155 | 301,375 | -216,990 | 0.03% | 2,156,250 |
| 2013-08-16 | 2013-08-13 | 6.309 | 518,365 | +40,183 | 0.05% | 3,270,151 |
| 2013-08-15 | 2013-08-12 | 6.109 | 478,182 | +79,965 | 0.04% | 2,921,453 |
| 2013-08-13 | 2013-08-09 | 6.508 | 398,217 | +183,638 | 0.04% | 2,591,467 |
| 2013-08-12 | 2013-08-08 | 5.960 | 214,579 | -6,429 | 0.02% | 1,278,930 |
| 2013-08-08 | 2013-08-06 | 6.333 | 221,008 | +40,183 | 0.02% | 1,399,748 |
| 2013-08-07 | 2013-08-05 | 6.271 | 180,825 | +40,183 | 0.02% | 1,134,000 |
| 2013-08-01 | 2013-07-30 | 5.935 | 140,642 | +80,367 | 0.01% | 834,752 |
| 2013-07-25 | 2013-07-23 | 5.438 | 60,275 | +16,073 | 0.01% | 327,750 |
| 2013-07-19 | 2013-07-17 | 5.649 | 44,202 | -80,366 | 0.00% | 249,702 |
| 2013-07-15 | 2013-07-11 | 5.263 | 124,568 | -16,074 | 0.01% | 655,648 |
| 2013-07-09 | 2013-07-05 | 4.890 | 140,642 | -32,146 | 0.01% | 687,752 |
| 2013-07-05 | 2013-07-03 | 4.703 | 172,788 | +40,183 | 0.02% | 812,699 |
| 2013-07-02 | 2013-06-27 | 4.840 | 132,605 | +16,073 | 0.01% | 641,850 |
| 2013-05-27 | 2013-05-23 | 5.587 | 116,532 | +80,367 | 0.01% | 651,052 |
| 2013-05-08 | 2013-05-06 | 4.927 | 36,165 | -120,550 | 0.00% | 178,200 |
| 2013-05-06 | 2013-05-02 | 4.952 | 156,715 | +80,367 | 0.02% | 776,100 |
| 2013-05-03 | 2013-04-30 | 5.326 | 76,348 | +40,183 | 0.01% | 406,598 |
| 2013-03-15 | 2013-03-13 | 6.502 | 36,165 | +2,942 | 0.00% | 235,129 |
| 2013-03-08 | 2013-03-06 | 6.542 | 33,223 | -20,672 | 0.00% | 217,351 |
| 2013-02-27 | 2013-02-25 | 6.217 | 53,895 | +20,672 | 0.01% | 335,071 |
| 2013-02-20 | 2013-02-18 | 6.610 | 33,223 | -15,504 | 0.00% | 219,601 |
| 2013-02-01 | 2013-01-30 | 7.206 | 48,727 | -14,027 | 0.01% | 351,121 |
| 2013-01-30 | 2013-01-28 | 6.976 | 62,754 | -7,383 | 0.01% | 437,748 |
| 2013-01-24 | 2013-01-22 | 8.885 | 70,137 | -2,584 | 0.01% | 623,199 |
| 2013-01-23 | 2013-01-21 | 9.414 | 72,721 | -7,383 | 0.01% | 684,574 |
| 2013-01-10 | 2013-01-08 | 7.761 | 80,104 | +1,107 | 0.01% | 621,705 |
| 2013-01-08 | 2013-01-04 | 7.897 | 78,997 | -17,349 | 0.01% | 623,814 |
| 2013-01-04 | 2013-01-02 | 7.639 | 96,346 | -8,860 | 0.01% | 736,018 |
| 2013-01-03 | 2012-12-31 | 6.827 | 105,206 | -48,727 | 0.01% | 718,202 |
| 2013-01-02 | 2012-12-27 | 7.043 | 153,933 | -46,142 | 0.02% | 1,084,203 |
| 2012-12-27 | 2012-12-20 | 7.260 | 200,075 | +100,037 | 0.03% | 1,452,557 |
| 2012-12-21 | 2012-12-19 | 7.070 | 100,038 | +21,041 | 0.01% | 707,312 |
| 2012-12-18 | 2012-12-14 | 6.623 | 78,997 | +22,149 | 0.01% | 523,233 |
| 2012-12-12 | 2012-12-10 | 6.176 | 56,848 | -14,766 | 0.01% | 351,120 |
| 2012-12-07 | 2012-12-05 | 5.648 | 71,614 | +11,075 | 0.01% | 404,492 |
| 2012-12-03 | 2012-11-29 | 5.404 | 60,539 | +3,691 | 0.01% | 327,178 |
| 2012-11-27 | 2012-11-23 | 5.472 | 56,848 | -16,242 | 0.01% | 311,080 |
| 2012-11-23 | 2012-11-21 | 5.283 | 73,090 | +14,765 | 0.01% | 386,099 |
| 2012-11-19 | 2012-11-15 | 5.743 | 58,325 | -82,688 | 0.01% | 334,963 |
| 2012-11-01 | 2012-10-30 | 5.472 | 141,013 | +8,860 | 0.02% | 771,643 |
| 2012-10-30 | 2012-10-26 | 5.499 | 132,153 | +7,383 | 0.02% | 726,739 |
| 2012-10-29 | 2012-10-25 | 5.648 | 124,770 | +14,027 | 0.02% | 704,729 |
| 2012-10-26 | 2012-10-24 | 5.851 | 110,743 | -141,381 | 0.01% | 648,001 |
| 2012-10-25 | 2012-10-22 | 6.041 | 252,124 | -144,335 | 0.03% | 1,523,087 |
| 2012-10-22 | 2012-10-18 | 5.946 | 396,459 | -15,873 | 0.05% | 2,357,428 |
| 2012-10-19 | 2012-10-17 | 6.231 | 412,332 | +15,873 | 0.05% | 2,569,097 |
| 2012-10-16 | 2012-10-12 | 6.542 | 396,459 | -81,212 | 0.05% | 2,593,708 |
| 2012-10-15 | 2012-10-11 | 6.325 | 477,671 | -72,721 | 0.06% | 3,021,492 |
| 2012-10-11 | 2012-10-09 | 5.892 | 550,392 | +7,383 | 0.07% | 3,242,926 |
| 2012-10-10 | 2012-10-08 | 6.000 | 543,009 | +13,658 | 0.07% | 3,258,265 |
| 2012-10-09 | 2012-10-05 | 6.285 | 529,351 | +162,423 | 0.07% | 3,326,882 |
| 2012-10-08 | 2012-10-04 | 6.312 | 366,928 | -17,719 | 0.05% | 2,316,021 |
| 2012-10-05 | 2012-10-03 | 5.797 | 384,647 | +135,845 | 0.05% | 2,229,882 |
| 2012-10-04 | 2012-09-28 | 5.594 | 248,802 | +199,337 | 0.03% | 1,391,809 |
| 2012-09-26 | 2012-09-24 | 5.432 | 49,465 | +14,766 | 0.01% | 268,669 |
| 2012-09-19 | 2012-09-17 | 5.689 | 34,699 | -14,766 | 0.00% | 197,398 |
| 2012-09-12 | 2012-09-10 | 5.337 | 49,465 | -14,766 | 0.01% | 263,979 |
| 2012-09-07 | 2012-09-05 | 4.985 | 64,231 | +14,766 | 0.01% | 320,161 |
| 2012-08-29 | 2012-08-27 | 5.445 | 49,465 | +14,766 | 0.01% | 269,339 |
| 2012-08-21 | 2012-08-17 | 5.960 | 34,699 | -7,383 | 0.00% | 206,798 |
| 2012-08-17 | 2012-08-15 | 5.906 | 42,082 | -36,915 | 0.01% | 248,518 |
| 2012-08-16 | 2012-08-14 | 6.082 | 78,997 | +36,915 | 0.01% | 480,433 |
| 2012-08-15 | 2012-08-13 | 6.041 | 42,082 | -36,915 | 0.01% | 254,218 |
| 2012-08-14 | 2012-08-10 | 6.325 | 78,997 | +44,298 | 0.01% | 499,693 |
| 2012-08-08 | 2012-08-06 | 6.000 | 34,699 | -1,108 | 0.00% | 208,208 |
| 2012-06-20 | 2012-06-18 | 6.664 | 35,807 | +1,108 | 0.00% | 238,621 |
| 2012-06-19 | 2012-06-15 | 6.691 | 34,699 | +738 | 0.00% | 232,177 |
| 2012-06-15 | 2012-06-13 | 6.894 | 33,961 | +738 | 0.00% | 234,139 |
| 2012-04-30 | 2012-04-26 | 9.901 | 33,223 | +3,692 | 0.00% | 328,952 |
| 2012-04-27 | 2012-04-25 | 9.901 | 29,531 | +29,531 | 0.00% | 292,396 |
| 2012-02-22 | 2012-02-20 | 12.272 | 0 | -738 | ||
| 2012-02-21 | 2012-02-17 | 12.272 | 738 | +738 | 0.00% | 9,056 |
| 2011-08-26 | 2011-08-24 | 12.364 | 0 | -2,912 | ||
| 2011-08-23 | 2011-08-19 | 12.336 | 2,912 | -1,092 | 0.00% | 35,924 |
| 2011-07-29 | 2011-07-27 | 13.174 | 4,004 | -1,091 | 0.00% | 52,750 |
| 2011-07-19 | 2011-07-15 | 12.309 | 5,095 | +727 | 0.00% | 62,714 |
| 2011-07-18 | 2011-07-14 | 12.913 | 4,368 | +728 | 0.00% | 56,406 |
| 2011-07-15 | 2011-07-13 | 13.298 | 3,640 | -728 | 0.00% | 48,405 |
| 2011-07-13 | 2011-07-11 | 14.012 | 4,368 | +1,456 | 0.00% | 61,206 |
| 2011-07-12 | 2011-07-08 | 14.150 | 2,912 | +1,820 | 0.00% | 41,204 |
| 2011-07-11 | 2011-07-07 | 15.853 | 1,092 | -20,746 | 0.00% | 17,312 |
| 2011-06-08 | 2011-06-03 | 20.057 | 21,838 | -1,092 | 0.00% | 438,003 |
| 2011-05-26 | 2011-05-24 | 19.095 | 22,930 | +1,092 | 0.00% | 437,855 |
| 2011-05-24 | 2011-05-20 | 21.238 | 21,838 | -728 | 0.00% | 463,803 |
| 2011-05-18 | 2011-05-16 | 21.403 | 22,566 | -728 | 0.00% | 482,985 |
| 2011-05-17 | 2011-05-13 | 21.513 | 23,294 | -728 | 0.00% | 501,126 |
| 2011-05-16 | 2011-05-12 | 20.606 | 24,022 | -1,092 | 0.00% | 495,008 |
| 2011-05-13 | 2011-05-11 | 19.782 | 25,114 | +1,092 | 0.00% | 496,810 |
| 2011-05-09 | 2011-05-05 | 19.825 | 24,022 | +386 | 0.00% | 476,247 |
| 2011-05-04 | 2011-04-29 | 18.569 | 23,636 | +716 | 0.00% | 438,895 |
| 2011-04-26 | 2011-04-20 | 19.323 | 22,920 | +716 | 0.00% | 442,879 |
| 2011-04-21 | 2011-04-19 | 19.072 | 22,204 | +716 | 0.00% | 423,464 |
| 2011-04-12 | 2011-04-08 | 20.216 | 21,488 | -716 | 0.00% | 434,410 |
| 2011-03-23 | 2011-03-21 | 18.653 | 22,204 | +716 | 0.00% | 414,164 |
| 2011-02-17 | 2011-02-15 | 20.300 | 21,488 | -716 | 0.00% | 436,210 |
| 2011-02-11 | 2011-02-09 | 20.914 | 22,204 | -716 | 0.00% | 464,385 |
| 2011-02-10 | 2011-02-08 | 20.942 | 22,920 | -1,433 | 0.00% | 479,999 |
| 2011-01-31 | 2011-01-27 | 21.361 | 24,353 | -1,432 | 0.00% | 520,210 |
| 2011-01-26 | 2011-01-24 | 19.825 | 25,785 | +1,432 | 0.00% | 511,199 |
| 2011-01-19 | 2011-01-17 | 22.059 | 24,353 | +717 | 0.00% | 537,210 |
| 2011-01-10 | 2011-01-06 | 23.344 | 23,636 | +716 | 0.00% | 551,753 |
| 2011-01-03 | 2010-12-29 | 23.260 | 22,920 | +716 | 0.00% | 533,119 |
| 2010-12-23 | 2010-12-21 | 23.651 | 22,204 | +716 | 0.00% | 525,145 |
| 2010-12-10 | 2010-12-08 | 30.227 | 21,488 | -716 | 0.00% | 649,514 |
| 2010-11-23 | 2010-11-19 | 29.250 | 22,204 | +716 | 0.00% | 649,456 |
| 2010-11-15 | 2010-11-11 | 31.414 | 21,488 | +21,488 | 0.00% | 675,015 |
| 2010-09-06 | 2010-09-02 | 33.441 | 0 | -2,126 | ||
| 2010-08-09 | 2010-08-05 | 36.898 | 2,126 | +2,126 | 0.00% | 78,445 |
| 2010-01-07 | 2010-01-05 | 40.157 | 0 | -1,404 | ||
| 2009-10-28 | 2009-10-23 | 32.183 | 1,404 | -703 | 0.00% | 45,185 |
| 2009-10-22 | 2009-10-20 | 30.474 | 2,107 | -702 | 0.00% | 64,209 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-09-02 | 2009-08-31 | 30.886 | 2,791 | +2,791 | 0.00% | 86,202 |
| 2009-05-13 | 2009-05-11 | 25.207 | 0 | -698 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 698 | +698 | 0.00% | 17,715 |
| 2008-12-09 | 2008-12-05 | 15.630 | 0 | -3,029 | ||
| 2008-11-11 | 2008-11-07 | 18.037 | 3,029 | +3,029 | 0.00% | 54,633 |
| 2008-04-17 | 2008-04-15 | 30.039 | 0 | -1,326 | ||
| 2008-04-03 | 2008-04-01 | 33.327 | 1,326 | +1,326 | 0.00% | 44,191 |
| 2008-04-02 | 2008-03-31 | 33.101 | 0 | -663 | ||
| 2008-04-01 | 2008-03-28 | 30.462 | 663 | -995 | 0.00% | 20,196 |
| 2008-03-31 | 2008-03-27 | 28.501 | 1,658 | +1,658 | 0.00% | 47,255 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy