History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 -93,087
2016-11-28 2016-11-24 6.336 93,087 -4,427 0.01% 589,787
2016-11-01 2016-10-28 6.415 97,514 +4,427 0.01% 625,545
2016-10-26 2016-10-24 6.652 93,087 +17,709 0.01% 619,224
2016-09-07 2016-09-05 5.907 75,378 -5,313 0.00% 445,235
2016-08-31 2016-08-29 5.749 80,691 +5,313 0.00% 463,859
2016-08-29 2016-08-25 5.850 75,378 -6,198 0.00% 440,979
2016-08-24 2016-08-22 5.545 81,576 +6,198 0.00% 452,363
2016-08-22 2016-08-18 5.331 75,378 -6,198 0.00% 401,819
2016-08-19 2016-08-17 5.478 81,576 -8,854 0.00% 446,835
2016-08-18 2016-08-16 5.545 90,430 +6,198 0.01% 501,461
2016-08-17 2016-08-15 5.263 84,232 -6,198 0.01% 443,309
2016-08-15 2016-08-11 4.958 90,430 -8,855 0.01% 448,353
2016-08-08 2016-08-04 4.630 99,285 +6,198 0.01% 459,738
2016-07-28 2016-07-26 4.574 93,087 -6,198 0.01% 425,782
2016-07-19 2016-07-15 4.585 99,285 +6,198 0.01% 455,253
2016-07-13 2016-07-11 4.506 93,087 -13,281 0.01% 419,474
2016-07-07 2016-07-05 4.484 106,368 -2,361 0.01% 476,919
2016-07-05 2016-06-30 4.292 108,729 -7,083 0.01% 466,630
2016-06-29 2016-06-27 4.111 115,812 +7,083 0.01% 476,100
2016-06-27 2016-06-23 3.930 108,729 -8,854 0.01% 427,335
2016-06-10 2016-06-07 3.693 117,583 -16,823 0.01% 434,246
2016-06-08 2016-06-06 3.558 134,406 +16,823 0.01% 478,159
2016-06-07 2016-06-03 3.558 117,583 -12,396 0.01% 418,310
2016-06-06 2016-06-02 3.524 129,979 +12,396 0.01% 458,006
2016-06-03 2016-06-01 3.546 117,583 -12,396 0.01% 416,982
2016-05-31 2016-05-27 3.546 129,979 +12,396 0.01% 460,942
2016-05-30 2016-05-26 3.603 117,583 -10,625 0.01% 423,622
2016-05-26 2016-05-24 3.580 128,208 +10,625 0.01% 459,005
2016-05-17 2016-05-13 3.546 117,583 -19,480 0.01% 416,982
2016-05-13 2016-05-11 3.637 137,063 +6,198 0.01% 498,448
2016-05-11 2016-05-09 3.716 130,865 +13,282 0.01% 486,254
2016-05-10 2016-05-06 3.783 117,583 +2,656 0.01% 444,870
2016-05-05 2016-05-03 3.783 114,927 -885 0.01% 434,821
2016-05-04 2016-04-29 3.817 115,812 +11,510 0.01% 442,093
2016-05-03 2016-04-28 3.840 104,302 -11,510 0.01% 400,511
2016-04-29 2016-04-27 3.863 115,812 -2,657 0.01% 447,325
2016-04-26 2016-04-22 3.851 118,469 +14,167 0.01% 456,250
2016-04-25 2016-04-21 3.908 104,302 -15,937 0.01% 407,579
2016-04-22 2016-04-20 3.874 120,239 +12,396 0.01% 465,782
2016-04-21 2016-04-19 3.930 107,843 +12,396 0.01% 423,852
2016-04-19 2016-04-15 4.009 95,447 +8,854 0.01% 382,678
2016-04-15 2016-04-13 4.032 86,593 -8,854 0.01% 349,136
2016-04-13 2016-04-11 4.032 95,447 +8,854 0.01% 384,834
2016-03-14 2016-03-10 4.122 86,593 -7,083 0.01% 356,960
2016-03-11 2016-03-09 4.111 93,676 +7,083 0.01% 385,100
2016-01-12 2016-01-08 4.766 86,593 -9,740 0.01% 412,704
2016-01-11 2016-01-07 4.856 96,333 +9,740 0.01% 467,829
2015-12-28 2015-12-22 4.608 86,593 -8,854 0.01% 399,012
2015-12-21 2015-12-17 4.393 95,447 +8,854 0.01% 419,329
2015-11-24 2015-11-20 4.834 86,593 -8,854 0.01% 418,572
2015-11-19 2015-11-17 4.393 95,447 +8,854 0.01% 419,329
2015-11-16 2015-11-12 4.789 86,593 -8,854 0.01% 414,660
2015-11-04 2015-11-02 4.789 95,447 -8,855 0.01% 457,058
2015-10-07 2015-10-05 4.326 104,302 -8,854 0.01% 451,164
2015-09-30 2015-09-25 3.693 113,156 +8,854 0.01% 417,896
2015-09-15 2015-09-11 4.382 104,302 -8,854 0.01% 457,054
2015-09-01 2015-08-28 4.134 113,156 +1,771 0.01% 467,737
2015-08-24 2015-08-20 4.518 111,385 +7,083 0.01% 503,188
2015-08-20 2015-08-18 4.766 104,302 -11,510 0.01% 497,105
2015-08-18 2015-08-14 4.822 115,812 +11,510 0.01% 558,502
2015-08-10 2015-08-06 4.314 104,302 -17,708 0.01% 449,986
2015-08-07 2015-08-05 4.371 122,010 +17,708 0.01% 533,273
2015-08-03 2015-07-30 4.337 104,302 -17,708 0.01% 452,342
2015-07-27 2015-07-23 4.269 122,010 +10,625 0.01% 520,871
2015-07-02 2015-06-29 3.829 111,385 -17,709 0.01% 426,452
2015-06-16 2015-06-12 4.258 129,094 -8,854 0.01% 549,656
2015-06-11 2015-06-09 4.292 137,948 +8,854 0.01% 592,028
2015-06-09 2015-06-05 4.506 129,094 +8,855 0.01% 581,731
2015-06-08 2015-06-04 4.540 120,239 +8,854 0.01% 545,902
2015-06-01 2015-05-28 5.026 111,385 -17,709 0.01% 559,796
2015-05-27 2015-05-22 5.455 129,094 +8,855 0.01% 704,201
2015-05-19 2015-05-15 5.082 120,239 -12,396 0.01% 611,084
2015-05-14 2015-05-12 4.630 132,635 +12,396 0.01% 614,165
2015-05-05 2015-04-30 4.856 120,239 -1,882 0.01% 583,925
2015-04-29 2015-04-27 4.981 122,121 +7,084 0.01% 608,236
2015-04-27 2015-04-23 5.026 115,037 -6,199 0.01% 578,151
2015-04-24 2015-04-22 5.184 121,236 +8,855 0.01% 628,474
2015-04-23 2015-04-21 5.331 112,381 +6,198 0.01% 599,071
2015-04-21 2015-04-17 5.037 106,183 +8,854 0.01% 534,851
2015-04-01 2015-03-30 4.981 97,329 -8,854 0.01% 484,757
2015-03-24 2015-03-20 5.206 106,183 -113,779 0.01% 552,840
2015-03-23 2015-03-19 4.563 219,962 +79,691 0.01% 1,003,627
2015-03-20 2015-03-18 4.088 140,271 -17,708 0.01% 573,482
2015-03-17 2015-03-13 3.919 157,979 -13,282 0.01% 619,116
2015-03-13 2015-03-11 3.829 171,261 -16,823 0.01% 655,694
2015-03-10 2015-03-06 3.772 188,084 +13,281 0.01% 709,482
2015-02-24 2015-02-18 3.648 174,803 +15,053 0.01% 637,668
2015-02-13 2015-02-11 3.422 159,750 -19,480 0.01% 546,672
2015-02-11 2015-02-09 3.433 179,230 -46,155 0.01% 615,358
2015-02-10 2015-02-06 3.422 225,385 -17,708 0.01% 771,278
2015-02-09 2015-02-05 3.411 243,093 -35,418 0.01% 829,130
2015-02-06 2015-02-04 3.411 278,511 +26,563 0.02% 949,932
2015-02-05 2015-02-03 3.399 251,948 +89,271 0.02% 856,487
2015-02-02 2015-01-29 3.829 162,677 +51,984 0.01% 622,830
2015-01-29 2015-01-27 3.693 110,693 -5,312 0.01% 408,800
2015-01-06 2015-01-02 3.964 116,005 +8,854 0.01% 459,862
2015-01-05 2014-12-31 4.716 107,151 +13 0.01% 505,312
2015-01-02 2014-12-29 4.504 107,138 +9,894 0.01% 482,588
2014-12-19 2014-12-17 3.808 97,244 -3,214 0.01% 370,261
2014-12-15 2014-12-11 4.318 100,458 +3,214 0.01% 433,749
2014-11-26 2014-11-24 5.039 97,244 +8,037 0.01% 490,052
2014-11-11 2014-11-07 5.002 89,207 +8,037 0.01% 446,220
2014-10-03 2014-09-29 5.039 81,170 -2,009 0.01% 409,048
2014-09-23 2014-09-19 5.525 83,179 +8,036 0.01% 459,537
2014-09-12 2014-09-10 5.724 75,143 -8,036 0.01% 430,101
2014-09-10 2014-09-05 5.798 83,179 -8,037 0.01% 482,307
2014-09-04 2014-09-02 5.574 91,216 +8,037 0.01% 508,479
2014-08-29 2014-08-27 5.413 83,179 +2,009 0.01% 450,222
2014-08-28 2014-08-26 5.251 81,170 +8,036 0.01% 426,218
2014-08-21 2014-08-19 5.562 73,134 +4,822 0.01% 406,772
2014-07-22 2014-07-18 6.134 68,312 -80,366 0.01% 419,052
2014-07-10 2014-07-08 6.869 148,678 +4,018 0.01% 1,021,198
2014-05-14 2014-05-12 6.794 144,660 -7,233 0.01% 982,800
2014-04-10 2014-04-08 6.035 151,893 +4,018 0.01% 916,650
2014-04-07 2014-04-03 6.122 147,875 +3,215 0.01% 905,282
2014-03-26 2014-03-24 6.981 144,660 +3,215 0.01% 1,009,800
2014-03-17 2014-03-13 7.416 141,445 +16,073 0.01% 1,048,958
2014-03-14 2014-03-12 7.528 125,372 +24,110 0.01% 943,800
2014-03-13 2014-03-11 7.889 101,262 -24,110 0.01% 798,840
2014-03-12 2014-03-10 7.702 125,372 +8,037 0.01% 965,640
2014-03-06 2014-03-04 7.876 117,335 -4,019 0.01% 924,178
2014-03-05 2014-03-03 7.814 121,354 +4,019 0.01% 948,283
2014-03-04 2014-02-28 7.428 117,335 -4,019 0.01% 871,618
2014-03-03 2014-02-27 7.379 121,354 +4,019 0.01% 895,433
2014-02-26 2014-02-24 7.366 117,335 +32,146 0.01% 864,318
2014-02-14 2014-02-12 7.864 85,189 -8,036 0.01% 669,923
2014-02-13 2014-02-11 7.690 93,225 -8,037 0.01% 716,878
2014-02-12 2014-02-10 7.540 101,262 +8,037 0.01% 763,560
2014-02-11 2014-02-07 7.752 93,225 -24,110 0.01% 722,678
2014-02-06 2014-02-04 7.503 117,335 +32,146 0.01% 880,378
2014-02-05 2014-01-30 7.740 85,189 +3,215 0.01% 659,323
2014-01-10 2014-01-08 8.710 81,974 -4,822 0.01% 714,000
2014-01-03 2013-12-31 7.615 86,796 +1,607 0.01% 660,960
2013-12-27 2013-12-20 8.100 85,189 +3,215 0.01% 690,063
2013-12-06 2013-12-04 9.021 81,974 -11,251 0.01% 739,500
2013-12-04 2013-12-02 8.573 93,225 -32,147 0.01% 799,237
2013-11-29 2013-11-27 8.735 125,372 +8,037 0.01% 1,095,120
2013-11-27 2013-11-25 8.835 117,335 -8,037 0.01% 1,036,597
2013-11-19 2013-11-15 8.237 125,372 +3,215 0.01% 1,032,720
2013-11-13 2013-11-11 8.237 122,157 +8,036 0.01% 1,006,237
2013-11-12 2013-11-08 8.187 114,121 +8,037 0.01% 934,363
2013-11-11 2013-11-07 8.573 106,084 +8,037 0.01% 909,480
2013-11-08 2013-11-06 8.511 98,047 +8,036 0.01% 834,477
2013-11-06 2013-11-04 8.922 90,011 +4,019 0.01% 803,043
2013-11-05 2013-11-01 9.245 85,992 -4,019 0.01% 795,007
2013-11-04 2013-10-31 8.835 90,011 +8,037 0.01% 795,203
2013-11-01 2013-10-30 8.859 81,974 -8,037 0.01% 726,240
2013-10-23 2013-10-21 9.419 90,011 -8,036 0.01% 847,843
2013-10-21 2013-10-17 8.723 98,047 -58,668 0.01% 855,217
2013-10-17 2013-10-15 8.349 156,715 -2,009 0.01% 1,308,450
2013-10-09 2013-10-07 8.237 158,724 -45,407 0.01% 1,307,449
2013-09-30 2013-09-26 7.391 204,131 -12,055 0.02% 1,508,758
2013-09-10 2013-09-06 7.180 216,186 -10,850 0.02% 1,552,128
2013-08-29 2013-08-27 7.180 227,036 -16,073 0.02% 1,630,027
2013-08-21 2013-08-19 6.956 243,109 -16,073 0.02% 1,690,974
2013-08-20 2013-08-16 7.155 259,182 +602 0.02% 1,854,372
2013-08-19 2013-08-15 6.931 258,580 -48,220 0.02% 1,792,150
2013-08-16 2013-08-13 6.309 306,800 -24,110 0.03% 1,935,474
2013-08-15 2013-08-12 6.109 330,910 +16,074 0.03% 2,021,694
2013-08-13 2013-08-09 6.508 314,836 +8,036 0.03% 2,048,850
2013-08-12 2013-08-08 5.960 306,800 +36,567 0.03% 1,828,584
2013-08-09 2013-08-07 6.209 270,233 +16,073 0.02% 1,677,888
2013-08-02 2013-07-31 5.973 254,160 -32,146 0.02% 1,518,003
2013-08-01 2013-07-30 5.935 286,306 -16,074 0.03% 1,699,311
2013-07-19 2013-07-17 5.649 302,380 -3,214 0.03% 1,708,178
2013-07-18 2013-07-16 5.525 305,594 -16,074 0.03% 1,688,309
2013-07-16 2013-07-12 5.151 321,668 -4,018 0.03% 1,657,037
2013-07-08 2013-07-04 4.878 325,686 -16,073 0.03% 1,588,581
2013-07-05 2013-07-03 4.703 341,759 +16,073 0.03% 1,607,444
2013-06-28 2013-06-26 4.990 325,686 +4,018 0.03% 1,625,053
2013-06-18 2013-06-14 5.699 321,668 +603 0.03% 1,833,148
2013-06-17 2013-06-13 5.960 321,065 +22,503 0.03% 1,913,606
2013-06-11 2013-06-07 6.209 298,562 +1,607 0.03% 1,853,784
2013-05-30 2013-05-28 5.512 296,955 -5,333 0.03% 1,636,886
2013-05-29 2013-05-27 5.599 302,288 +5,327 0.03% 1,692,613
2013-05-24 2013-05-22 5.873 296,961 -24,110 0.03% 1,744,077
2013-05-22 2013-05-20 5.475 321,071 -3,215 0.03% 1,757,834
2013-05-13 2013-05-09 4.990 324,286 +8,037 0.04% 1,618,068
2013-05-08 2013-05-06 4.927 316,249 +3,063 0.04% 1,558,291
2013-05-06 2013-05-02 4.952 313,186 +8,037 0.04% 1,550,992
2013-05-03 2013-04-30 5.326 305,149 -1,188 0.04% 1,625,099
2013-04-29 2013-04-25 4.865 306,337 +804 0.04% 1,490,391
2013-04-12 2013-04-10 5.201 305,533 -16,073 0.04% 1,589,127
2013-04-03 2013-03-28 5.686 321,606 -10,448 0.04% 1,828,793
2013-03-15 2013-03-13 6.502 332,054 +27,014 0.04% 2,158,866
2013-03-14 2013-03-12 6.623 305,040 -11,075 0.04% 2,020,419
2013-03-13 2013-03-11 6.745 316,115 -4,301 0.04% 2,132,309
2013-02-26 2013-02-22 6.190 320,416 +44,297 0.04% 1,983,381
2013-02-20 2013-02-18 6.610 276,119 +7,383 0.04% 1,825,122
2013-02-18 2013-02-14 6.515 268,736 +4,061 0.03% 1,750,841
2013-02-15 2013-02-08 6.339 264,675 +11,074 0.03% 1,677,778
2013-02-14 2013-02-07 6.244 253,601 -3,691 0.03% 1,583,535
2013-02-08 2013-02-06 6.488 257,292 -739 0.03% 1,669,312
2013-02-07 2013-02-05 6.474 258,031 +1,846 0.03% 1,670,612
2013-02-06 2013-02-04 6.921 256,185 -3,691 0.03% 1,773,170
2013-02-05 2013-02-01 7.192 259,876 -7,014 0.03% 1,869,117
2013-01-31 2013-01-29 7.192 266,890 +7,383 0.03% 1,919,564
2013-01-30 2013-01-28 6.976 259,507 -6,276 0.03% 1,810,223
2013-01-29 2013-01-25 7.179 265,783 -47,988 0.03% 1,908,002
2013-01-25 2013-01-23 8.411 313,771 -40,606 0.04% 2,639,247
2013-01-24 2013-01-22 8.885 354,377 +22,149 0.05% 3,148,800
2013-01-23 2013-01-21 9.414 332,228 -7,383 0.04% 3,127,496
2013-01-18 2013-01-16 8.587 339,611 -36,915 0.04% 2,916,397
2013-01-16 2013-01-14 8.222 376,526 -45,773 0.05% 3,095,704
2013-01-15 2013-01-11 8.181 422,299 -25,840 0.05% 3,454,878
2013-01-14 2013-01-10 8.520 448,139 +29,531 0.06% 3,818,028
2013-01-11 2013-01-09 7.856 418,608 +8,121 0.05% 3,288,601
2013-01-10 2013-01-08 7.761 410,487 +45,774 0.05% 3,185,882
2013-01-07 2013-01-03 7.734 364,713 +84,903 0.05% 2,820,740
2013-01-04 2013-01-02 7.639 279,810 -155,040 0.04% 2,137,559
2013-01-03 2012-12-31 6.827 434,850 +103,360 0.06% 2,968,559
2012-12-28 2012-12-24 6.976 331,490 +36,914 0.04% 2,312,349
2012-12-21 2012-12-19 7.070 294,576 +43,559 0.04% 2,082,781
2012-12-12 2012-12-10 6.176 251,017 -7,383 0.03% 1,550,400
2012-12-07 2012-12-05 5.648 258,400 -2,953 0.03% 1,459,501
2012-12-05 2012-12-03 5.391 261,353 +7,383 0.03% 1,408,920
2012-11-23 2012-11-21 5.283 253,970 +2,953 0.03% 1,341,599
2012-11-16 2012-11-14 5.906 251,017 -8,121 0.03% 1,482,400
2012-11-15 2012-11-13 5.824 259,138 -8,121 0.03% 1,509,299
2012-11-07 2012-11-05 6.136 267,259 -2,953 0.03% 1,639,858
2012-11-06 2012-11-02 5.960 270,212 -7,383 0.03% 1,610,397
2012-11-05 2012-11-01 5.797 277,595 -10,336 0.04% 1,609,278
2012-10-30 2012-10-26 5.499 287,931 +14,765 0.04% 1,583,398
2012-10-29 2012-10-25 5.648 273,166 -7,382 0.04% 1,542,902
2012-10-26 2012-10-24 5.851 280,548 +7,382 0.04% 1,641,597
2012-10-22 2012-10-18 5.946 273,166 +25,840 0.04% 1,624,302
2012-10-19 2012-10-17 6.231 247,326 +25,840 0.03% 1,541,002
2012-10-16 2012-10-12 6.542 221,486 -11,074 0.03% 1,449,002
2012-10-15 2012-10-11 6.325 232,560 +7,383 0.03% 1,471,051
2012-10-11 2012-10-09 5.892 225,177 +7,383 0.03% 1,326,750
2012-10-10 2012-10-08 6.000 217,794 -7,383 0.03% 1,306,849
2012-10-09 2012-10-05 6.285 225,177 -5,168 0.03% 1,415,200
2012-10-08 2012-10-04 6.312 230,345 -14,766 0.03% 1,453,920
2012-10-05 2012-10-03 5.797 245,111 -22,148 0.03% 1,420,961
2012-10-04 2012-09-28 5.594 267,259 +36,914 0.03% 1,495,058
2012-09-21 2012-09-19 5.662 230,345 -1,477 0.03% 1,304,160
2012-09-19 2012-09-17 5.689 231,822 +2,215 0.03% 1,318,802
2012-09-14 2012-09-12 5.432 229,607 +4,430 0.03% 1,247,111
2012-09-13 2012-09-11 5.459 225,177 +7,383 0.03% 1,229,150
2012-09-11 2012-09-07 5.255 217,794 -11,813 0.03% 1,144,599
2012-08-29 2012-08-27 5.445 229,607 +11,813 0.03% 1,250,221
2012-08-24 2012-08-22 6.000 217,794 -5,906 0.03% 1,306,849
2012-08-23 2012-08-21 6.285 223,700 +7,382 0.03% 1,405,917
2012-08-14 2012-08-10 6.325 216,318 -7,382 0.03% 1,368,312
2012-08-13 2012-08-09 6.339 223,700 +25,840 0.03% 1,418,037
2012-08-09 2012-08-07 5.878 197,860 -7,383 0.03% 1,163,117
2012-08-08 2012-08-06 6.000 205,243 -18,457 0.03% 1,231,538
2012-08-02 2012-07-31 5.418 223,700 -2,954 0.03% 1,211,997
2012-08-01 2012-07-30 5.513 226,654 -29,531 0.03% 1,249,492
2012-07-27 2012-07-25 5.174 256,185 +7,383 0.03% 1,325,540
2012-07-25 2012-07-23 5.079 248,802 +22,148 0.03% 1,263,749
2012-07-23 2012-07-19 5.432 226,654 +11,075 0.03% 1,231,072
2012-07-19 2012-07-17 5.594 215,579 +14,765 0.03% 1,205,958
2012-07-18 2012-07-16 5.675 200,814 +2,954 0.03% 1,139,682
2012-07-12 2012-07-10 5.960 197,860 +1,476 0.03% 1,179,197
2012-07-11 2012-07-09 6.204 196,384 -3,691 0.03% 1,218,280
2012-07-09 2012-07-05 6.813 200,075 -1,477 0.03% 1,363,128
2012-06-29 2012-06-27 5.946 201,552 +1,477 0.03% 1,198,470
2012-06-21 2012-06-19 6.691 200,075 +7,383 0.03% 1,338,738
2012-05-14 2012-05-10 8.940 192,692 -7,383 0.02% 1,722,596
2012-05-09 2012-05-07 9.089 200,075 -14,766 0.03% 1,818,407
2012-05-08 2012-05-04 9.441 214,841 +7,383 0.03% 2,028,269
2012-04-23 2012-04-19 10.687 207,458 -7,383 0.03% 2,217,088
2012-04-17 2012-04-13 10.565 214,841 +7,383 0.03% 2,269,799
2012-03-26 2012-03-22 12.272 207,458 +22,148 0.03% 2,545,857
2012-03-16 2012-03-14 13.409 185,310 -14,765 0.02% 2,484,905
2012-03-08 2012-03-06 12.231 200,075 -7,383 0.03% 2,447,126
2012-03-07 2012-03-05 12.881 207,458 -11,074 0.03% 2,672,307
2012-02-29 2012-02-27 12.759 218,532 -2,215 0.03% 2,788,314
2012-02-27 2012-02-23 12.502 220,747 +14,765 0.03% 2,759,766
2012-02-23 2012-02-21 12.624 205,982 +7,383 0.03% 2,600,285
2012-02-22 2012-02-20 12.272 198,599 +2,215 0.03% 2,437,143
2012-02-20 2012-02-16 12.190 196,384 -3,691 0.03% 2,394,001
2012-02-16 2012-02-14 12.515 200,075 +1,476 0.03% 2,504,036
2012-02-15 2012-02-13 12.746 198,599 +3,692 0.03% 2,531,293
2012-02-14 2012-02-10 12.922 194,907 -3,692 0.03% 2,518,555
2012-02-10 2012-02-08 11.649 198,599 +7,383 0.03% 2,313,403
2012-01-30 2012-01-26 11.026 191,216 -22,148 0.02% 2,108,261
2012-01-27 2012-01-20 9.874 213,364 -16,243 0.03% 2,106,805
2012-01-13 2012-01-11 9.278 229,607 +7,383 0.03% 2,130,352
2011-12-16 2011-12-14 8.452 222,224 +7,383 0.03% 1,878,241
2011-12-14 2011-12-12 8.669 214,841 +14,766 0.03% 1,862,399
2011-12-08 2011-12-06 8.601 200,075 -19,565 0.03% 1,720,847
2011-12-06 2011-12-02 8.994 219,640 +14,766 0.03% 1,975,401
2011-12-02 2011-11-30 8.073 204,874 +7,383 0.03% 1,653,898
2011-12-01 2011-11-29 8.696 197,491 +3,691 0.03% 1,717,347
2011-11-21 2011-11-17 8.858 193,800 +1,477 0.02% 1,716,751
2011-11-17 2011-11-15 9.414 192,323 -7,383 0.02% 1,810,472
2011-11-14 2011-11-10 9.495 199,706 -738 0.03% 1,896,203
2011-11-10 2011-11-08 9.712 200,444 +11,074 0.03% 1,946,650
2011-11-02 2011-10-31 10.118 189,370 +7,383 0.02% 1,916,053
2011-10-31 2011-10-27 10.457 181,987 -16,243 0.02% 1,902,976
2011-10-26 2011-10-24 9.211 198,230 -8,859 0.03% 1,825,803
2011-10-25 2011-10-21 8.520 207,089 +28,793 0.03% 1,764,344
2011-10-20 2011-10-18 9.143 178,296 +738 0.02% 1,630,126
2011-10-18 2011-10-14 9.441 177,558 +14,766 0.02% 1,676,288
2011-10-14 2011-10-12 9.752 162,792 +7,383 0.02% 1,587,601
2011-09-23 2011-09-21 11.486 155,409 -7,383 0.02% 1,785,039
2011-09-12 2011-09-08 13.655 162,792 +2,284 0.02% 2,222,957
2011-09-06 2011-09-02 14.589 160,508 -10,919 0.02% 2,341,708
2011-09-05 2011-09-01 14.370 171,427 -3,640 0.02% 2,463,329
2011-09-02 2011-08-31 14.699 175,067 -61,146 0.02% 2,573,354
2011-09-01 2011-08-30 12.721 236,213 -3,639 0.03% 3,004,874
2011-08-23 2011-08-19 12.336 239,852 -7,280 0.03% 2,958,906
2011-08-16 2011-08-12 12.089 247,132 -3,639 0.03% 2,987,605
2011-08-10 2011-08-08 12.542 250,771 -7,280 0.03% 3,145,282
2011-08-05 2011-08-03 13.078 258,051 -3,639 0.03% 3,374,846
2011-08-04 2011-08-02 13.394 261,690 -36,397 0.03% 3,505,123
2011-08-03 2011-08-01 13.216 298,087 -5,823 0.04% 3,939,396
2011-07-28 2011-07-26 12.680 303,910 -13,831 0.04% 3,853,525
2011-07-26 2011-07-22 12.941 317,741 -2,911 0.04% 4,111,835
2011-07-22 2011-07-20 12.542 320,652 +34,940 0.04% 4,021,761
2011-07-21 2011-07-19 12.817 285,712 -40,764 0.04% 3,662,028
2011-07-20 2011-07-18 12.858 326,476 -14,558 0.04% 4,197,963
2011-07-19 2011-07-15 12.309 341,034 +15,286 0.04% 4,197,756
2011-07-18 2011-07-14 12.913 325,748 +23,294 0.04% 4,206,502
2011-07-15 2011-07-13 13.298 302,454 -13,467 0.04% 4,022,038
2011-07-14 2011-07-12 13.600 315,921 +61,874 0.04% 4,296,603
2011-07-13 2011-07-11 14.012 254,047 +20,382 0.03% 3,559,801
2011-07-12 2011-07-08 14.150 233,665 +29,117 0.03% 3,306,301
2011-07-11 2011-07-07 15.853 204,548 +25,478 0.03% 3,242,743
2011-07-08 2011-07-06 18.821 179,070 +5,095 0.02% 3,370,194
2011-07-05 2011-06-30 18.491 173,975 +2,184 0.02% 3,216,943
2011-06-29 2011-06-27 18.381 171,791 -4,368 0.02% 3,157,679
2011-06-28 2011-06-24 19.178 176,159 -5,459 0.02% 3,378,328
2011-06-24 2011-06-22 18.518 181,618 -2,912 0.02% 3,363,259
2011-06-22 2011-06-20 18.216 184,530 -2,911 0.02% 3,361,414
2011-06-21 2011-06-17 17.859 187,441 -3,640 0.02% 3,347,491
2011-06-17 2011-06-15 17.859 191,081 +3,640 0.02% 3,412,498
2011-06-16 2011-06-14 18.189 187,441 +21,837 0.02% 3,409,291
2011-06-14 2011-06-10 18.518 165,604 -7,279 0.02% 3,066,707
2011-06-10 2011-06-08 18.821 172,883 -7,279 0.02% 3,253,752
2011-06-09 2011-06-07 19.205 180,162 +7,279 0.02% 3,460,046
2011-06-08 2011-06-03 20.057 172,883 +7,279 0.02% 3,467,502
2011-06-07 2011-06-02 19.233 165,604 -7,279 0.02% 3,185,007
2011-06-03 2011-06-01 18.875 172,883 +2,912 0.02% 3,263,252
2011-06-02 2011-05-31 18.491 169,971 +7,279 0.02% 3,142,906
2011-06-01 2011-05-30 18.491 162,692 +2,912 0.02% 3,008,311
2011-05-27 2011-05-25 18.958 159,780 -7,279 0.02% 3,029,096
2011-05-25 2011-05-23 20.854 167,059 -728 0.02% 3,483,800
2011-05-16 2011-05-12 20.606 167,787 -7,280 0.02% 3,457,491
2011-05-13 2011-05-11 19.782 175,067 -1,456 0.02% 3,463,206
2011-05-12 2011-05-09 21.128 176,523 -4,367 0.02% 3,729,659
2011-05-11 2011-05-06 20.775 180,890 -2,912 0.02% 3,757,961
2011-05-09 2011-05-05 19.825 183,802 -4,214 0.02% 3,643,958
2011-05-05 2011-05-03 19.016 188,016 -3,581 0.02% 3,575,253
2011-05-04 2011-04-29 18.569 191,597 +7,879 0.03% 3,557,748
2011-04-21 2011-04-19 19.072 183,718 -2,865 0.02% 3,503,783
2011-04-19 2011-04-15 20.105 186,583 +10,027 0.02% 3,751,193
2011-04-13 2011-04-11 20.998 176,556 -3,581 0.02% 3,707,363
2011-04-12 2011-04-08 20.216 180,137 -15,041 0.02% 3,641,718
2011-04-08 2011-04-06 18.876 195,178 -7,163 0.03% 3,684,193
2011-04-07 2011-04-04 18.569 202,341 -16,116 0.03% 3,757,252
2011-04-04 2011-03-31 18.290 218,457 +7,163 0.03% 3,995,509
2011-04-01 2011-03-30 17.787 211,294 +7,162 0.03% 3,758,300
2011-03-28 2011-03-24 18.262 204,132 +5,730 0.03% 3,727,809
2011-03-25 2011-03-23 18.290 198,402 +12,893 0.03% 3,628,709
2011-03-24 2011-03-22 18.960 185,509 +19,339 0.02% 3,517,220
2011-03-23 2011-03-21 18.653 166,170 +7,162 0.02% 3,099,516
2011-03-22 2011-03-18 18.820 159,008 +7,163 0.02% 2,992,566
2011-03-21 2011-03-17 19.742 151,845 -5,730 0.02% 2,997,676
2011-03-18 2011-03-16 22.003 157,575 +3,581 0.02% 3,467,196
2011-03-17 2011-03-15 22.506 153,994 +5,730 0.02% 3,465,801
2011-03-15 2011-03-11 22.339 148,264 +4,298 0.02% 3,312,001
2011-03-14 2011-03-10 23.232 143,966 -22,204 0.02% 3,344,630
2011-03-11 2011-03-09 22.171 166,170 +5,014 0.02% 3,684,155
2011-03-07 2011-03-03 20.942 161,156 -7,879 0.02% 3,374,990
2011-03-02 2011-02-28 20.384 169,035 -7,163 0.02% 3,445,596
2011-02-25 2011-02-23 19.546 176,198 +717 0.02% 3,444,005
2011-02-15 2011-02-11 19.965 175,481 -2,149 0.02% 3,503,491
2011-02-14 2011-02-10 19.630 177,630 +3,581 0.02% 3,486,876
2011-02-08 2011-02-02 20.691 174,049 -7,162 0.02% 3,601,261
2011-02-01 2011-01-28 20.803 181,211 -3,582 0.02% 3,769,690
2011-01-31 2011-01-27 21.361 184,793 +8,237 0.02% 3,947,406
2011-01-28 2011-01-26 20.216 176,556 -7,162 0.02% 3,569,323
2011-01-27 2011-01-25 19.407 183,718 +7,162 0.02% 3,565,343
2011-01-26 2011-01-24 19.825 176,556 -6,088 0.02% 3,500,303
2011-01-20 2011-01-18 21.194 182,644 +12,176 0.02% 3,870,900
2011-01-19 2011-01-17 22.059 170,468 +2,149 0.02% 3,760,406
2011-01-14 2011-01-12 23.539 168,319 +3,223 0.02% 3,962,101
2011-01-07 2011-01-05 24.154 165,096 -1,432 0.02% 3,987,654
2011-01-06 2011-01-04 24.293 166,528 -214,876 0.02% 4,045,492
2011-01-05 2011-01-03 23.288 381,404 -1,074 0.05% 8,882,109
2011-01-04 2010-12-31 23.009 382,478 -1,432 0.05% 8,800,320
2010-12-30 2010-12-28 23.679 383,910 -8,237 0.05% 9,090,549
2010-12-29 2010-12-24 23.707 392,147 -12,177 0.05% 9,296,541
2010-12-28 2010-12-22 24.237 404,324 +3,582 0.05% 9,799,729
2010-12-23 2010-12-21 23.651 400,742 +2,865 0.05% 9,477,921
2010-12-22 2010-12-20 24.963 397,877 +34,022 0.05% 9,932,331
2010-12-17 2010-12-15 30.227 363,855 -7,163 0.05% 10,998,186
2010-12-15 2010-12-13 30.227 371,018 +1,791 0.05% 11,214,701
2010-12-07 2010-12-03 30.715 369,227 -7,879 0.05% 11,340,990
2010-12-01 2010-11-29 29.040 377,106 -14,325 0.05% 10,951,197
2010-11-30 2010-11-26 28.691 391,431 +7,162 0.05% 11,230,572
2010-11-26 2010-11-24 28.202 384,269 +6,089 0.05% 10,837,311
2010-11-19 2010-11-17 29.668 378,180 -717 0.05% 11,219,986
2010-11-16 2010-11-12 30.297 378,897 +3,582 0.05% 11,479,308
2010-11-15 2010-11-11 31.414 375,315 -1,433 0.05% 11,789,985
2010-11-12 2010-11-10 31.134 376,748 +8,595 0.05% 11,729,801
2010-11-10 2010-11-08 32.112 368,153 -16,474 0.05% 11,822,001
2010-11-09 2010-11-05 31.414 384,627 +8,595 0.05% 12,082,508
2010-11-08 2010-11-04 30.785 376,032 +3,582 0.05% 11,576,258
2010-11-05 2010-11-03 30.995 372,450 -359 0.05% 11,543,985
2010-11-04 2010-11-02 30.646 372,809 +9,670 0.05% 11,424,987
2010-11-03 2010-11-01 30.855 363,139 -1,433 0.05% 11,204,694
2010-11-01 2010-10-28 30.715 364,572 +7,163 0.05% 11,198,009
2010-10-29 2010-10-27 30.715 357,409 +17,906 0.05% 10,977,994
2010-10-27 2010-10-25 33.159 339,503 +4,298 0.05% 11,257,502
2010-10-26 2010-10-22 33.298 335,205 +358 0.04% 11,161,786
2010-10-21 2010-10-19 33.717 334,847 +214,875 0.04% 11,290,115
2010-10-20 2010-10-18 33.438 119,972 -27,218 0.02% 4,011,624
2010-10-19 2010-10-15 33.857 147,190 -1,432 0.02% 4,983,390
2010-10-18 2010-10-14 33.159 148,622 +716 0.02% 4,928,123
2010-10-15 2010-10-13 32.949 147,906 +21,488 0.02% 4,873,406
2010-10-13 2010-10-11 33.019 126,418 +4,297 0.02% 4,174,216
2010-10-12 2010-10-08 33.717 122,121 +4,298 0.02% 4,117,582
2010-10-11 2010-10-07 33.996 117,823 -717 0.02% 4,005,566
2010-10-08 2010-10-06 33.996 118,540 +1,075 0.02% 4,029,941
2010-10-07 2010-10-05 33.857 117,465 +7,162 0.02% 3,976,995
2010-10-06 2010-10-04 33.787 110,303 -23,636 0.01% 3,726,812
2010-10-05 2010-09-30 32.880 133,939 -5,014 0.02% 4,403,853
2010-10-04 2010-09-29 32.670 138,953 -5,730 0.02% 4,539,611
2010-09-30 2010-09-28 32.530 144,683 +33,664 0.02% 4,706,610
2010-09-29 2010-09-27 35.253 111,019 -5,014 0.01% 3,913,754
2010-09-28 2010-09-24 34.974 116,033 +717 0.02% 4,058,112
2010-09-27 2010-09-22 34.695 115,316 -5,372 0.02% 4,000,836
2010-09-24 2010-09-21 34.834 120,688 -47,273 0.02% 4,204,065
2010-09-22 2010-09-20 34.066 167,961 -5,730 0.02% 5,721,806
2010-09-21 2010-09-17 33.578 173,691 +34,380 0.02% 5,832,130
2010-09-20 2010-09-16 32.880 139,311 +10,028 0.02% 4,580,482
2010-09-17 2010-09-15 33.229 129,283 +1,790 0.02% 4,295,890
2010-09-16 2010-09-14 32.949 127,493 +1,433 0.02% 4,200,811
2010-09-15 2010-09-13 33.935 126,060 +20,771 0.02% 4,277,849
2010-09-14 2010-09-10 34.499 105,289 +1,109 0.01% 3,632,410
2010-09-13 2010-09-09 34.711 104,180 +8,505 0.01% 3,616,200
2010-09-10 2010-09-08 34.923 95,675 -8,151 0.01% 3,341,233
2010-09-09 2010-09-07 34.288 103,826 -7,087 0.01% 3,559,963
2010-09-08 2010-09-06 34.006 110,913 -28,348 0.01% 3,771,660
2010-09-07 2010-09-03 32.877 139,261 +6,024 0.02% 4,578,450
2010-09-06 2010-09-02 33.441 133,237 +14,174 0.02% 4,455,600
2010-09-03 2010-09-01 34.076 119,063 +8,150 0.02% 4,057,205
2010-09-02 2010-08-31 35.346 110,913 +11,340 0.01% 3,920,335
2010-08-31 2010-08-27 35.487 99,573 +16,300 0.01% 3,533,561
2010-08-30 2010-08-26 36.122 83,273 +7,796 0.01% 3,007,996
2010-08-27 2010-08-25 36.616 75,477 +6,378 0.01% 2,763,663
2010-08-26 2010-08-24 37.039 69,099 +3,544 0.01% 2,559,376
2010-08-25 2010-08-23 37.604 65,555 -9,922 0.01% 2,465,109
2010-08-24 2010-08-20 37.251 75,477 +2,126 0.01% 2,811,587
2010-08-23 2010-08-19 37.956 73,351 +24,096 0.01% 2,784,142
2010-08-20 2010-08-18 38.944 49,255 -32,955 0.01% 1,918,194
2010-08-19 2010-08-17 37.392 82,210 -354 0.01% 3,073,998
2010-08-18 2010-08-16 37.039 82,564 -19,136 0.01% 3,058,110
2010-08-17 2010-08-13 35.769 101,700 -1,417 0.01% 3,637,742
2010-08-16 2010-08-12 35.417 103,117 +2,835 0.01% 3,652,053
2010-08-13 2010-08-11 35.699 100,282 +4,607 0.01% 3,579,947
2010-08-12 2010-08-10 35.558 95,675 +14,528 0.01% 3,401,982
2010-08-10 2010-08-06 36.616 81,147 +5,315 0.01% 2,971,275
2010-08-05 2010-08-03 36.616 75,832 +355 0.01% 2,776,661
2010-08-04 2010-08-02 36.757 75,477 -3,544 0.01% 2,774,313
2010-08-03 2010-07-30 36.122 79,021 -7,087 0.01% 2,854,405
2010-08-02 2010-07-29 35.558 86,108 +3,544 0.01% 3,061,802
2010-07-29 2010-07-27 35.769 82,564 +6,378 0.01% 2,953,260
2010-07-28 2010-07-26 36.263 76,186 +3,543 0.01% 2,762,748
2010-07-27 2010-07-23 37.251 72,643 +3,544 0.01% 2,706,018
2010-07-23 2010-07-21 37.533 69,099 -4,252 0.01% 2,593,501
2010-07-21 2010-07-19 36.687 73,351 +2,126 0.01% 2,690,992
2010-07-20 2010-07-16 37.039 71,225 +5,670 0.01% 2,638,122
2010-07-19 2010-07-15 37.039 65,555 +1,417 0.01% 2,428,109
2010-07-16 2010-07-14 37.745 64,138 -2,126 0.01% 2,420,874
2010-07-15 2010-07-13 37.745 66,264 +7,087 0.01% 2,501,120
2010-07-14 2010-07-12 37.604 59,177 -18,426 0.01% 2,225,272
2010-07-12 2010-07-08 36.263 77,603 +2,126 0.01% 2,814,133
2010-07-09 2010-07-07 35.769 75,477 -11,340 0.01% 2,699,763
2010-07-08 2010-07-06 34.429 86,817 +2,835 0.01% 2,989,012
2010-07-07 2010-07-05 35.064 83,982 +7,087 0.01% 2,944,731
2010-07-06 2010-07-02 35.981 76,895 +4,961 0.01% 2,766,759
2010-07-05 2010-06-30 36.404 71,934 +5,670 0.01% 2,618,707
2010-07-02 2010-06-29 37.039 66,264 +11,339 0.01% 2,454,370
2010-06-30 2010-06-28 38.168 54,925 +709 0.01% 2,096,382
2010-06-29 2010-06-25 38.239 54,216 +14,174 0.01% 2,073,146
2010-06-28 2010-06-24 38.874 40,042 -709 0.01% 1,556,576
2010-06-25 2010-06-23 39.791 40,751 +2,835 0.01% 1,621,513
2010-06-24 2010-06-22 39.367 37,916 +2,126 0.01% 1,492,656
2010-06-23 2010-06-21 40.214 35,790 -27,639 0.00% 1,439,261
2010-06-21 2010-06-17 38.309 63,429 -21,262 0.01% 2,429,913
2010-06-17 2010-06-14 36.757 84,691 +16,301 0.01% 3,112,992
2010-06-15 2010-06-11 38.098 68,390 -7,087 0.01% 2,605,490
2010-06-14 2010-06-10 37.039 75,477 -4,253 0.01% 2,795,612
2010-06-11 2010-06-09 35.840 79,730 +2,127 0.01% 2,857,515
2010-06-10 2010-06-08 36.122 77,603 -2,127 0.01% 2,803,183
2010-06-09 2010-06-07 35.840 79,730 +7,087 0.01% 2,857,515
2010-06-08 2010-06-04 37.039 72,643 +9,214 0.01% 2,690,643
2010-06-07 2010-06-03 37.251 63,429 -6,379 0.01% 2,362,788
2010-06-04 2010-06-02 37.392 69,808 -11,339 0.01% 2,610,262
2010-06-03 2010-06-01 36.475 81,147 +7,087 0.01% 2,959,825
2010-06-01 2010-05-28 37.533 74,060 -1,417 0.01% 2,779,703
2010-05-31 2010-05-27 36.334 75,477 -1,772 0.01% 2,742,363
2010-05-28 2010-05-26 34.217 77,249 -7,087 0.01% 2,643,246
2010-05-27 2010-05-25 33.512 84,336 +8,504 0.01% 2,826,244
2010-05-25 2010-05-20 34.993 75,832 -2,126 0.01% 2,653,611
2010-05-19 2010-05-17 36.404 77,958 +1,418 0.01% 2,838,007
2010-05-18 2010-05-14 37.321 76,540 +8,858 0.01% 2,856,585
2010-05-17 2010-05-13 38.521 67,682 +13,112 0.01% 2,607,167
2010-05-14 2010-05-12 38.239 54,570 +4,252 0.01% 2,086,682
2010-05-13 2010-05-11 38.732 50,318 +16,300 0.01% 1,948,941
2010-05-12 2010-05-10 40.086 34,018 -14,883 0.00% 1,363,648
2010-05-11 2010-05-07 38.591 48,901 +447 0.01% 1,887,132
2010-05-10 2010-05-06 38.662 48,454 +15,449 0.01% 1,873,331
2010-05-07 2010-05-05 40.940 33,005 +12,289 0.00% 1,351,241
2010-05-06 2010-05-04 43.077 20,716 +5,618 0.00% 892,373
2010-05-04 2010-04-30 42.934 15,098 +1,404 0.00% 648,219
2010-04-30 2010-04-28 42.721 13,694 -3,511 0.00% 585,015
2010-04-29 2010-04-27 43.575 17,205 -351 0.00% 749,706
2010-04-28 2010-04-26 44.358 17,556 -18,960 0.00% 778,751
2010-04-23 2010-04-21 41.154 36,516 -2,809 0.00% 1,502,783
2010-04-21 2010-04-19 39.445 39,325 +4,213 0.01% 1,551,185
2010-04-19 2010-04-15 41.012 35,112 -9,831 0.00% 1,440,002
2010-04-15 2010-04-13 39.872 44,943 +8,427 0.01% 1,791,989
2010-04-14 2010-04-12 40.513 36,516 +13,342 0.00% 1,479,383
2010-04-13 2010-04-09 41.581 23,174 +2,809 0.00% 963,605
2010-04-12 2010-04-08 42.293 20,365 -15,449 0.00% 861,303
2010-04-09 2010-04-07 41.154 35,814 -2,809 0.00% 1,473,893
2010-04-07 2010-03-31 40.086 38,623 +1,404 0.01% 1,548,245
2010-04-01 2010-03-30 41.154 37,219 -2,809 0.01% 1,531,714
2010-03-30 2010-03-26 41.083 40,028 -2,809 0.01% 1,644,466
2010-03-29 2010-03-25 40.940 42,837 -6,320 0.01% 1,753,768
2010-03-26 2010-03-24 39.089 49,157 +3,511 0.01% 1,921,511
2010-03-25 2010-03-23 40.513 45,646 +5,618 0.01% 1,849,269
2010-03-24 2010-03-22 41.652 40,028 -702 0.01% 1,667,266
2010-03-23 2010-03-19 41.439 40,730 -9,480 0.01% 1,687,806
2010-03-22 2010-03-18 39.303 50,210 -20,365 0.01% 1,973,397
2010-03-19 2010-03-17 38.377 70,575 -8,427 0.01% 2,708,475
2010-03-17 2010-03-15 36.811 79,002 -702 0.01% 2,908,130
2010-03-16 2010-03-12 37.736 79,704 +7,725 0.01% 3,007,746
2010-03-15 2010-03-11 37.808 71,979 -2,107 0.01% 2,721,357
2010-03-12 2010-03-10 37.736 74,086 -10,183 0.01% 2,795,743
2010-03-11 2010-03-09 36.811 84,269 +1,405 0.01% 3,102,013
2010-03-10 2010-03-08 36.953 82,864 -5,618 0.01% 3,062,093
2010-03-09 2010-03-05 35.600 88,482 -7,022 0.01% 3,149,997
2010-03-08 2010-03-04 34.319 95,504 -2,809 0.01% 3,277,584
2010-03-05 2010-03-03 34.319 98,313 +7,022 0.01% 3,373,985
2010-03-04 2010-03-02 34.888 91,291 +2,809 0.01% 3,184,998
2010-03-03 2010-03-01 34.746 88,482 -5,618 0.01% 3,074,397
2010-02-26 2010-02-24 35.244 94,100 +10,885 0.01% 3,316,500
2010-02-25 2010-02-23 36.028 83,215 -3,511 0.01% 2,998,039
2010-02-24 2010-02-22 35.173 86,726 +2,106 0.01% 3,050,433
2010-02-23 2010-02-19 34.817 84,620 +4,214 0.01% 2,946,233
2010-02-22 2010-02-18 35.458 80,406 -2,809 0.01% 2,851,038
2010-02-19 2010-02-17 34.746 83,215 -3,511 0.01% 2,891,390
2010-02-18 2010-02-12 34.390 86,726 -5,618 0.01% 2,982,508
2010-02-17 2010-02-11 34.390 92,344 -2,809 0.01% 3,175,711
2010-02-12 2010-02-10 33.251 95,153 +2,106 0.01% 3,163,913
2010-02-11 2010-02-09 33.180 93,047 +4,214 0.01% 3,087,262
2010-02-09 2010-02-05 33.037 88,833 +2,107 0.01% 2,934,793
2010-02-08 2010-02-04 35.031 86,726 +3,511 0.01% 3,038,083
2010-02-04 2010-02-02 35.244 83,215 -11,236 0.01% 2,932,864
2010-02-03 2010-02-01 33.322 94,451 +4,213 0.01% 3,147,296
2010-02-01 2010-01-28 35.102 90,238 -702 0.01% 3,167,536
2010-01-29 2010-01-27 33.678 90,940 -2,809 0.01% 3,062,677
2010-01-26 2010-01-22 34.675 93,749 +702 0.01% 3,250,729
2010-01-22 2010-01-20 35.885 93,047 +12,641 0.01% 3,339,013
2010-01-21 2010-01-19 36.312 80,406 +7,022 0.01% 2,919,737
2010-01-19 2010-01-15 35.956 73,384 +10,183 0.01% 2,638,627
2010-01-18 2010-01-14 36.241 63,201 +702 0.01% 2,290,482
2010-01-15 2010-01-13 36.882 62,499 +4,213 0.01% 2,305,091
2010-01-14 2010-01-12 37.950 58,286 +2,809 0.01% 2,211,957
2010-01-13 2010-01-11 38.733 55,477 +3,511 0.01% 2,148,805
2010-01-12 2010-01-08 39.303 51,966 -5,969 0.01% 2,042,413
2010-01-11 2010-01-07 38.876 57,935 -2,106 0.01% 2,252,262
2010-01-08 2010-01-06 37.879 60,041 +24,578 0.01% 2,274,284
2010-01-07 2010-01-05 40.157 35,463 +4,916 0.00% 1,424,098
2010-01-05 2009-12-31 42.009 30,547 -10,183 0.00% 1,283,234
2010-01-04 2009-12-29 39.160 40,730 -2,809 0.01% 1,595,006
2009-12-30 2009-12-28 38.804 43,539 +7,023 0.01% 1,689,507
2009-12-29 2009-12-24 38.164 36,516 -4,214 0.00% 1,393,584
2009-12-22 2009-12-18 36.312 40,730 +7,023 0.01% 1,479,005
2009-12-21 2009-12-17 39.018 33,707 -1,405 0.00% 1,315,182
2009-12-18 2009-12-16 38.235 35,112 -7,022 0.00% 1,342,502
2009-12-16 2009-12-14 38.164 42,134 -10,534 0.01% 1,607,987
2009-12-11 2009-12-09 36.882 52,668 +7,022 0.01% 1,942,503
2009-12-10 2009-12-08 38.235 45,646 +3,512 0.01% 1,745,268
2009-12-09 2009-12-07 37.594 42,134 +4,213 0.01% 1,583,988
2009-12-08 2009-12-04 38.306 37,921 +702 0.01% 1,452,604
2009-12-07 2009-12-03 38.733 37,219 -2,809 0.01% 1,441,613
2009-12-04 2009-12-02 37.309 40,028 -702 0.01% 1,493,414
2009-12-03 2009-12-01 36.882 40,730 -7,373 0.01% 1,502,205
2009-12-02 2009-11-30 36.241 48,103 +4,213 0.01% 1,743,312
2009-12-01 2009-11-27 36.597 43,890 +702 0.01% 1,606,253
2009-11-30 2009-11-26 38.164 43,188 -7,022 0.01% 1,648,212
2009-11-27 2009-11-25 37.096 50,210 -351 0.01% 1,862,572
2009-11-26 2009-11-24 36.882 50,561 -4,916 0.01% 1,864,793
2009-11-25 2009-11-23 36.668 55,477 -2,107 0.01% 2,034,255
2009-11-24 2009-11-20 35.885 57,584 -2,809 0.01% 2,066,415
2009-11-23 2009-11-19 35.031 60,393 +1,054 0.01% 2,115,616
2009-11-19 2009-11-17 36.526 59,339 -24,579 0.01% 2,167,418
2009-11-18 2009-11-16 36.241 83,918 -21,067 0.01% 3,041,292
2009-11-17 2009-11-13 33.536 104,985 -1,404 0.01% 3,520,735
2009-11-16 2009-11-12 33.393 106,389 -2,107 0.01% 3,552,669
2009-11-13 2009-11-11 33.108 108,496 -2,809 0.01% 3,592,128
2009-11-12 2009-11-10 32.681 111,305 -5,618 0.02% 3,637,580
2009-11-11 2009-11-09 32.040 116,923 -702 0.02% 3,746,258
2009-11-10 2009-11-06 31.969 117,625 +12,991 0.02% 3,760,375
2009-11-06 2009-11-04 31.613 104,634 -5,617 0.01% 3,307,813
2009-11-05 2009-11-03 30.759 110,251 -1,405 0.02% 3,391,185
2009-11-03 2009-10-30 30.474 111,656 +1,405 0.02% 3,402,601
2009-11-02 2009-10-29 30.118 110,251 +2,106 0.02% 3,320,535
2009-10-30 2009-10-28 31.115 108,145 -2,106 0.01% 3,364,907
2009-10-29 2009-10-27 31.328 110,251 +4,213 0.02% 3,453,984
2009-10-28 2009-10-23 32.183 106,038 -4,213 0.01% 3,412,598
2009-10-27 2009-10-22 30.688 110,251 +11,235 0.02% 3,383,335
2009-10-23 2009-10-21 30.972 99,016 -2,809 0.01% 3,066,760
2009-10-22 2009-10-20 30.474 101,825 +10,183 0.01% 3,103,011
2009-10-21 2009-10-19 31.756 91,642 +1,404 0.01% 2,910,145
2009-10-20 2009-10-16 31.328 90,238 +3,512 0.01% 2,827,010
2009-10-19 2009-10-15 31.186 86,726 +9,831 0.01% 2,704,635
2009-10-16 2009-10-14 32.468 76,895 +16,151 0.01% 2,496,595
2009-10-14 2009-10-12 33.892 60,744 -8,427 0.01% 2,058,712
2009-10-13 2009-10-09 32.966 69,171 +2,809 0.01% 2,280,291
2009-10-09 2009-10-07 33.464 66,362 -14,044 0.01% 2,220,764
2009-10-08 2009-10-06 33.536 80,406 +702 0.01% 2,696,463
2009-10-06 2009-10-02 33.251 79,704 +2,809 0.01% 2,650,221
2009-10-05 2009-09-30 33.963 76,895 -9,831 0.01% 2,611,570
2009-09-30 2009-09-28 32.966 86,726 -2,809 0.01% 2,859,009
2009-09-29 2009-09-25 34.034 89,535 +7,022 0.01% 3,047,235
2009-09-28 2009-09-24 33.393 82,513 +7,022 0.01% 2,755,373
2009-09-25 2009-09-23 34.319 75,491 +2,809 0.01% 2,590,761
2009-09-23 2009-09-21 35.173 72,682 -37,921 0.01% 2,556,460
2009-09-21 2009-09-17 35.316 110,603 -9,129 0.02% 3,906,014
2009-09-18 2009-09-16 33.892 119,732 +8,427 0.02% 4,057,909
2009-09-15 2009-09-11 34.827 111,305 -11,844 0.02% 3,876,440
2009-09-14 2009-09-10 34.039 123,149 -7,676 0.02% 4,191,859
2009-09-11 2009-09-09 33.036 130,825 -7,326 0.02% 4,321,891
2009-09-10 2009-09-08 33.394 138,151 +16,397 0.02% 4,613,410
2009-09-08 2009-09-04 32.032 121,754 -5,931 0.02% 3,900,075
2009-09-07 2009-09-03 30.958 127,685 +13,257 0.02% 3,952,808
2009-09-03 2009-09-01 31.101 114,428 -349 0.02% 3,558,805
2009-09-02 2009-08-31 30.886 114,777 +14,653 0.02% 3,544,984
2009-09-01 2009-08-28 31.961 100,124 -2,442 0.01% 3,200,038
2009-08-31 2009-08-27 31.961 102,566 -23,723 0.01% 3,278,087
2009-08-28 2009-08-26 30.671 126,289 +36,631 0.02% 3,873,392
2009-08-27 2009-08-25 31.961 89,658 -698 0.01% 2,865,537
2009-08-26 2009-08-24 31.961 90,356 +698 0.01% 2,887,846
2009-08-25 2009-08-21 32.247 89,658 +6,279 0.01% 2,891,237
2009-08-24 2009-08-20 32.606 83,379 +4,187 0.01% 2,718,631
2009-08-20 2009-08-18 32.821 79,192 +13,256 0.01% 2,599,136
2009-08-19 2009-08-17 34.182 65,936 -3,488 0.01% 2,253,840
2009-08-18 2009-08-14 34.756 69,424 -2,791 0.01% 2,412,868
2009-08-14 2009-08-12 33.609 72,215 -6,977 0.01% 2,427,071
2009-08-13 2009-08-11 34.541 79,192 -4,187 0.01% 2,735,335
2009-08-12 2009-08-10 32.247 83,379 +6,977 0.01% 2,688,756
2009-08-07 2009-08-05 32.964 76,402 +14,653 0.01% 2,518,516
2009-08-06 2009-08-04 34.612 61,749 +28,607 0.01% 2,137,269
2009-08-05 2009-08-03 37.120 33,142 -4,187 0.00% 1,230,242
2009-08-04 2009-07-31 36.762 37,329 +13,955 0.01% 1,372,290
2009-08-03 2009-07-30 37.264 23,374 +6,977 0.00% 871,001
2009-07-31 2009-07-29 36.690 16,397 -697 0.00% 601,612
2009-07-30 2009-07-28 36.977 17,094 -8,722 0.00% 632,085
2009-07-29 2009-07-27 35.615 25,816 -8,373 0.00% 919,449
2009-07-27 2009-07-23 34.684 34,189 +4,535 0.00% 1,185,807
2009-07-24 2009-07-22 34.182 29,654 +16,746 0.00% 1,013,640
2009-07-20 2009-07-16 32.247 12,908 -21,630 0.00% 416,249
2009-07-09 2009-07-07 31.674 34,538 +20,932 0.00% 1,093,960
2009-07-03 2009-06-30 32.749 13,606 -1,395 0.00% 445,583
2009-07-02 2009-06-29 31.531 15,001 -1,396 0.00% 472,993
2009-06-25 2009-06-23 28.636 16,397 -6,279 0.00% 469,539
2009-06-23 2009-06-19 28.378 22,676 +2,791 0.00% 643,493
2009-06-17 2009-06-15 30.456 19,885 -34,887 0.00% 605,615
2009-06-16 2009-06-12 30.886 54,772 -1,395 0.01% 1,691,679
2009-06-15 2009-06-11 29.668 56,167 -4,536 0.01% 1,666,340
2009-06-10 2009-06-08 26.658 60,703 -2,790 0.01% 1,618,211
2009-06-08 2009-06-04 26.171 63,493 +1,395 0.01% 1,661,647
2009-06-05 2009-06-03 26.343 62,098 +1,047 0.01% 1,635,819
2009-06-04 2009-06-02 26.801 61,051 +348 0.01% 1,636,238
2009-06-01 2009-05-27 26.056 60,703 -64,889 0.01% 1,581,671
2009-05-29 2009-05-26 25.712 125,592 +1,396 0.02% 3,229,212
2009-05-27 2009-05-25 25.855 124,196 +32,793 0.02% 3,211,118
2009-05-26 2009-05-22 26.285 91,403 +27,910 0.01% 2,402,547
2009-05-25 2009-05-21 26.314 63,493 +2,093 0.01% 1,670,747
2009-05-21 2009-05-19 28.062 61,400 +3,488 0.01% 1,723,031
2009-05-20 2009-05-18 25.913 57,912 +34,887 0.01% 1,500,649
2009-05-19 2009-05-15 26.314 23,025 -1,396 0.00% 605,877
2009-05-18 2009-05-14 23.906 24,421 -2,790 0.00% 583,810
2009-05-15 2009-05-13 23.763 27,211 +2,790 0.00% 646,608
2009-05-13 2009-05-11 25.207 24,421 -697 0.00% 615,570
2009-05-12 2009-05-08 25.380 25,118 +2,260 0.00% 637,491
2009-05-11 2009-05-07 26.852 22,858 -13,854 0.00% 613,792
2009-05-08 2009-05-06 25.466 36,712 -1,385 0.01% 934,925
2009-05-07 2009-05-05 24.081 38,097 +1,385 0.01% 917,396
2009-05-06 2009-05-04 24.543 36,712 -6,927 0.01% 901,005
2009-05-05 2009-04-30 23.099 43,639 -692 0.01% 1,008,010
2009-04-24 2009-04-22 22.031 44,331 -6,927 0.01% 976,635
2009-04-23 2009-04-21 22.233 51,258 +6,927 0.01% 1,139,600
2009-04-21 2009-04-17 22.954 44,331 -2,771 0.01% 1,017,595
2009-04-17 2009-04-15 19.172 47,102 -2,771 0.01% 903,041
2009-04-16 2009-04-14 19.143 49,873 +2,771 0.01% 954,727
2009-04-15 2009-04-09 19.288 47,102 -1,385 0.01% 908,481
2009-04-14 2009-04-08 18.479 48,487 -1,039 0.01% 895,995
2009-04-09 2009-04-07 18.681 49,526 +1,039 0.01% 925,204
2009-04-08 2009-04-06 19.432 48,487 -11,083 0.01% 942,194
2009-04-03 2009-04-01 19.028 59,570 -5,542 0.01% 1,133,478
2009-04-02 2009-03-31 18.479 65,112 -8,312 0.01% 1,203,209
2009-04-01 2009-03-30 17.959 73,424 -7,619 0.01% 1,318,647
2009-03-31 2009-03-27 17.815 81,043 +4,849 0.01% 1,443,779
2009-03-30 2009-03-26 18.104 76,194 +9,004 0.01% 1,379,394
2009-03-27 2009-03-25 18.046 67,190 +6,927 0.01% 1,212,508
2009-03-26 2009-03-24 18.190 60,263 -10,390 0.01% 1,096,204
2009-03-25 2009-03-23 19.085 70,653 -3,117 0.01% 1,348,442
2009-03-24 2009-03-20 18.017 73,770 -9,697 0.01% 1,329,121
2009-03-23 2009-03-19 18.104 83,467 +3,117 0.01% 1,511,063
2009-03-20 2009-03-18 17.988 80,350 -2,078 0.01% 1,445,353
2009-03-19 2009-03-17 16.458 82,428 -693 0.01% 1,356,593
2009-03-18 2009-03-16 16.227 83,121 +3,463 0.01% 1,348,799
2009-03-17 2009-03-13 15.880 79,658 -69,267 0.01% 1,265,005
2009-03-16 2009-03-12 15.476 148,925 +3,463 0.02% 2,304,796
2009-03-13 2009-03-11 15.736 145,462 -9,005 0.02% 2,289,002
2009-03-09 2009-03-05 14.956 154,467 -3,463 0.02% 2,310,285
2009-03-06 2009-03-04 14.870 157,930 +71,346 0.02% 2,348,399
2009-03-05 2009-03-03 13.845 86,584 -2,425 0.01% 1,198,744
2009-03-04 2009-03-02 13.282 89,009 +1,386 0.01% 1,182,202
2009-02-26 2009-02-24 14.899 87,623 +1,385 0.01% 1,305,473
2009-02-24 2009-02-20 15.447 86,238 +2,771 0.01% 1,332,148
2009-02-23 2009-02-19 15.736 83,467 -6,581 0.01% 1,313,444
2009-02-20 2009-02-18 15.678 90,048 +4,156 0.01% 1,411,803
2009-02-19 2009-02-17 15.736 85,892 +6,581 0.01% 1,351,604
2009-02-18 2009-02-16 16.111 79,311 +346 0.01% 1,277,814
2009-02-13 2009-02-11 16.487 78,965 -4,156 0.01% 1,301,880
2009-02-12 2009-02-10 16.169 83,121 -14,546 0.01% 1,343,999
2009-02-11 2009-02-09 15.130 97,667 +14,546 0.01% 1,477,676
2009-02-10 2009-02-06 15.159 83,121 +7,619 0.01% 1,259,999
2009-02-09 2009-02-05 15.418 75,502 +3,464 0.01% 1,164,126
2009-02-06 2009-02-04 15.909 72,038 -1,386 0.01% 1,146,076
2009-02-04 2009-02-02 15.476 73,424 +347 0.01% 1,136,326
2009-02-03 2009-01-30 15.823 73,077 +1,039 0.01% 1,156,276
2009-02-02 2009-01-29 15.967 72,038 -3,464 0.01% 1,150,236
2009-01-30 2009-01-23 15.390 75,502 +2,078 0.01% 1,161,946
2009-01-23 2009-01-21 16.025 73,424 -3,463 0.01% 1,176,606
2009-01-22 2009-01-20 16.342 76,887 +1,385 0.01% 1,256,520
2009-01-21 2009-01-19 16.342 75,502 +3,464 0.01% 1,233,886
2009-01-20 2009-01-16 16.689 72,038 -1,386 0.01% 1,202,236
2009-01-19 2009-01-15 15.996 73,424 -1,039 0.01% 1,174,486
2009-01-15 2009-01-13 16.862 74,463 -2,770 0.01% 1,255,606
2009-01-14 2009-01-12 15.909 77,233 +13,853 0.01% 1,228,725
2009-01-13 2009-01-09 16.140 63,380 -1,385 0.01% 1,022,973
2009-01-12 2009-01-08 16.025 64,765 +346 0.01% 1,037,847
2009-01-09 2009-01-07 17.266 64,419 +9,005 0.01% 1,112,283
2009-01-07 2009-01-05 18.912 55,414 -2,424 0.01% 1,047,999
2009-01-02 2008-12-29 17.382 57,838 -1,732 0.01% 1,005,333
2008-12-30 2008-12-24 16.545 59,570 -5,195 0.01% 985,558
2008-12-23 2008-12-19 19.028 64,765 +8,312 0.01% 1,232,327
2008-12-19 2008-12-17 17.324 56,453 -19,395 0.01% 977,999
2008-12-18 2008-12-16 16.314 75,848 +13,854 0.01% 1,237,350
2008-12-17 2008-12-15 17.266 61,994 +3,463 0.01% 1,070,412
2008-12-16 2008-12-12 17.468 58,531 +2,078 0.01% 1,022,448
2008-12-15 2008-12-11 18.046 56,453 +11,775 0.01% 1,018,749
2008-12-11 2008-12-09 17.234 44,678 -6,926 0.01% 769,993
2008-12-10 2008-12-08 16.521 51,604 +8,190 0.01% 852,556
2008-12-05 2008-12-03 16.046 43,414 -673 0.01% 696,608
2008-12-04 2008-12-02 15.897 44,087 +2,693 0.01% 700,857
2008-12-02 2008-11-28 16.402 41,394 -3,366 0.01% 678,955
2008-12-01 2008-11-27 16.343 44,760 +3,366 0.01% 731,505
2008-11-27 2008-11-25 15.749 41,394 -1,346 0.01% 651,896
2008-11-25 2008-11-21 15.035 42,740 -2,356 0.01% 642,614
2008-11-24 2008-11-20 15.006 45,096 +2,356 0.01% 676,697
2008-11-20 2008-11-18 15.065 42,740 +1,346 0.01% 643,884
2008-11-18 2008-11-14 15.719 41,394 -3,366 0.01% 650,666
2008-11-17 2008-11-13 15.659 44,760 +3,366 0.01% 700,915
2008-11-10 2008-11-06 16.640 41,394 -2,693 0.01% 688,795
2008-11-07 2008-11-05 18.690 44,087 +2,693 0.01% 823,998
2008-11-05 2008-11-03 16.046 41,394 -4,712 0.01% 664,196
2008-11-04 2008-10-31 13.832 46,106 +3,366 0.01% 637,738
2008-10-30 2008-10-28 14.263 42,740 -1,347 0.01% 609,594
2008-10-28 2008-10-24 15.154 44,087 -673 0.01% 668,106
2008-10-27 2008-10-23 17.680 44,760 +1,346 0.01% 791,356
2008-10-24 2008-10-22 17.829 43,414 -26,923 0.01% 774,009
2008-10-23 2008-10-21 18.512 70,337 -1,346 0.01% 1,302,077
2008-10-21 2008-10-17 17.026 71,683 -1,346 0.01% 1,220,494
2008-10-17 2008-10-15 18.274 73,029 +14,808 0.01% 1,334,551
2008-10-16 2008-10-14 19.493 58,221 +15,481 0.01% 1,134,876
2008-10-06 2008-10-02 21.483 42,740 -1,347 0.01% 918,201
2008-10-02 2008-09-29 19.760 44,087 -1,346 0.01% 871,158
2008-09-29 2008-09-25 20.206 45,433 +1,346 0.01% 918,005
2008-09-26 2008-09-24 20.562 44,087 -1,346 0.01% 906,529
2008-09-25 2008-09-23 20.473 45,433 -7,404 0.01% 930,155
2008-09-24 2008-09-22 20.800 52,837 +8,077 0.01% 1,099,008
2008-09-22 2008-09-18 21.424 44,760 -6,057 0.01% 958,937
2008-09-18 2008-09-16 22.434 50,817 -1,347 0.01% 1,140,042
2008-09-16 2008-09-11 23.623 52,164 +3,366 0.01% 1,232,261
2008-09-12 2008-09-10 25.065 48,798 +2,019 0.01% 1,223,117
2008-09-11 2008-09-09 25.693 46,779 +1,644 0.01% 1,201,894
2008-09-08 2008-09-04 27.667 45,135 +3,678 0.01% 1,248,755
2008-09-05 2008-09-03 28.415 41,457 +3,343 0.01% 1,177,995
2008-09-04 2008-09-02 29.163 38,114 -3,343 0.01% 1,111,504
2008-09-03 2008-09-01 28.864 41,457 +668 0.01% 1,196,595
2008-09-02 2008-08-29 29.193 40,789 +3,344 0.01% 1,190,734
2008-09-01 2008-08-28 29.671 37,445 -4,681 0.01% 1,111,034
2008-08-27 2008-08-25 27.547 42,126 -669 0.01% 1,160,464
2008-08-25 2008-08-20 27.458 42,795 -2,674 0.01% 1,175,054
2008-08-21 2008-08-19 26.321 45,469 +2,674 0.01% 1,196,796
2008-08-19 2008-08-15 27.817 42,795 -6,686 0.01% 1,190,414
2008-08-15 2008-08-13 26.919 49,481 +6,686 0.01% 1,331,996
2008-08-14 2008-08-12 26.471 42,795 -6,686 0.01% 1,132,813
2008-08-13 2008-08-11 27.278 49,481 -4,346 0.01% 1,349,756
2008-08-12 2008-08-08 26.351 53,827 -4,681 0.01% 1,418,398
2008-08-11 2008-08-07 25.424 58,508 +10,364 0.01% 1,487,497
2008-08-08 2008-08-05 26.740 48,144 +2,675 0.01% 1,287,365
2008-08-07 2008-08-04 27.488 45,469 +1,337 0.01% 1,249,836
2008-08-05 2008-08-01 28.355 44,132 +2,675 0.01% 1,251,365
2008-07-25 2008-07-23 28.325 41,457 -3,343 0.01% 1,174,275
2008-07-23 2008-07-21 28.265 44,800 -1,003 0.01% 1,266,286
2008-07-22 2008-07-18 27.248 45,803 -1,003 0.01% 1,248,057
2008-07-21 2008-07-17 27.607 46,806 +3,343 0.01% 1,292,187
2008-07-17 2008-07-15 27.966 43,463 -1,337 0.01% 1,215,495
2008-07-16 2008-07-14 29.522 44,800 -1,338 0.01% 1,322,565
2008-07-15 2008-07-11 28.235 46,138 -2,674 0.01% 1,302,725
2008-07-14 2008-07-10 26.501 48,812 -3,344 0.01% 1,293,547
2008-07-10 2008-07-08 25.214 52,156 -20,060 0.01% 1,315,085
2008-07-09 2008-07-07 25.962 72,216 -3,343 0.01% 1,874,887
2008-07-08 2008-07-04 24.975 75,559 +3,343 0.01% 1,887,099
2008-07-07 2008-07-03 25.304 72,216 -1,337 0.01% 1,827,367
2008-07-04 2008-07-02 24.826 73,553 +1,337 0.01% 1,825,999
2008-07-03 2008-06-30 26.919 72,216 -61,517 0.01% 1,944,007
2008-07-02 2008-06-27 26.710 133,733 +21,397 0.02% 3,572,005
2008-06-30 2008-06-26 27.398 112,336 +13,374 0.02% 3,077,772
2008-06-26 2008-06-24 26.770 98,962 +3,343 0.01% 2,649,192
2008-06-20 2008-06-18 28.116 95,619 +334 0.01% 2,688,401
2008-06-19 2008-06-17 27.966 95,285 +46,807 0.01% 2,664,760
2008-06-16 2008-06-12 28.535 48,478 +3,343 0.01% 1,383,296
2008-06-12 2008-06-10 30.359 45,135 +4,681 0.01% 1,370,255
2008-06-11 2008-06-06 31.929 40,454 -6,018 0.01% 1,291,669
2008-06-10 2008-06-05 31.780 46,472 +2,675 0.01% 1,476,870
2008-06-06 2008-06-04 32.154 43,797 +8,023 0.01% 1,408,234
2008-06-05 2008-06-03 32.602 35,774 +1,338 0.01% 1,166,315
2008-06-03 2008-05-30 32.827 34,436 +3,343 0.00% 1,130,418
2008-05-30 2008-05-28 33.201 31,093 +3,343 0.00% 1,032,304
2008-05-28 2008-05-26 33.948 27,750 +1,338 0.00% 942,065
2008-05-27 2008-05-23 35.444 26,412 -1,338 0.00% 936,142
2008-05-26 2008-05-22 34.696 27,750 +6,018 0.00% 962,815
2008-05-23 2008-05-21 36.341 21,732 +669 0.00% 789,765
2008-05-21 2008-05-19 37.837 21,063 -2,006 0.00% 796,953
2008-05-19 2008-05-15 37.388 23,069 -1,337 0.00% 862,503
2008-05-16 2008-05-14 36.565 24,406 -3,344 0.00% 892,416
2008-05-15 2008-05-13 36.640 27,750 -668 0.00% 1,016,766
2008-05-13 2008-05-08 34.546 28,418 -6,018 0.00% 981,742
2008-05-09 2008-05-07 34.472 34,436 +2,006 0.00% 1,187,068
2008-05-08 2008-05-06 36.491 32,430 +4,680 0.00% 1,183,392
2008-05-07 2008-05-05 37.089 27,750 +2,675 0.00% 1,029,216
2008-05-06 2008-05-02 36.939 25,075 -7,021 0.00% 926,254
2008-05-02 2008-04-29 34.910 32,096 -729 0.00% 1,120,475
2008-04-28 2008-04-24 34.382 32,825 -9,947 0.00% 1,128,599
2008-04-25 2008-04-23 33.402 42,772 -5,305 0.01% 1,428,675
2008-04-24 2008-04-22 31.140 48,077 -59,019 0.01% 1,497,124
2008-04-23 2008-04-21 29.798 107,096 -17,904 0.02% 3,191,247
2008-04-22 2008-04-18 28.200 125,000 +62,334 0.02% 3,524,941
2008-04-21 2008-04-17 29.225 62,666 +13,263 0.01% 1,831,412
2008-04-18 2008-04-16 29.708 49,403 -4,642 0.01% 1,467,641
2008-04-17 2008-04-15 30.039 54,045 +10,610 0.01% 1,623,473
2008-04-14 2008-04-10 31.819 43,435 +3,316 0.01% 1,382,046
2008-04-10 2008-04-08 33.251 40,119 +6,962 0.01% 1,334,010
2008-04-09 2008-04-07 33.025 33,157 +1,990 0.00% 1,095,014
2008-04-08 2008-04-03 32.120 31,167 -13,263 0.00% 1,001,094
2008-04-07 2008-04-02 33.101 44,430 +4,974 0.01% 1,470,656
2008-04-03 2008-04-01 33.327 39,456 +13,262 0.01% 1,314,939
2008-04-02 2008-03-31 33.101 26,194 -2,984 0.00% 867,035
2008-04-01 2008-03-28 30.462 29,178 -15,915 0.00% 888,806
2008-03-31 2008-03-27 28.501 45,093 -8,621 0.01% 1,285,201
2008-03-28 2008-03-26 31.593 53,714 +10,942 0.01% 1,696,961
2008-03-27 2008-03-25 32.347 42,772 +11,273 0.01% 1,383,525
2008-03-26 2008-03-20 29.044 31,499 +995 0.00% 914,857
2008-03-25 2008-03-19 31.517 30,504 -32,494 0.00% 961,398
2008-03-20 2008-03-18 26.450 62,998 -1,657 0.01% 1,666,313
2008-03-19 2008-03-17 28.622 64,655 +33,488 0.01% 1,850,540
2008-03-18 2008-03-14 33.628 31,167 +1,326 0.00% 1,048,094
2008-03-17 2008-03-13 34.533 29,841 -3,316 0.00% 1,030,503
2008-03-14 2008-03-12 34.081 33,157 +3,316 0.00% 1,130,014
2008-03-13 2008-03-11 33.855 29,841 +1,326 0.00% 1,010,253
2008-03-12 2008-03-10 34.609 28,515 +663 0.00% 986,862
2008-03-06 2008-03-04 37.021 27,852 +7,295 0.00% 1,031,117
2008-03-05 2008-03-03 37.926 20,557 -4,642 0.00% 779,647
2008-03-03 2008-02-28 38.303 25,199 -11,273 0.00% 965,200
2008-02-29 2008-02-27 36.192 36,472 -1,327 0.01% 1,319,991
2008-02-27 2008-02-25 33.176 37,799 +1,327 0.01% 1,254,017
2008-02-15 2008-02-13 35.589 36,472 -5,968 0.01% 1,297,991
2008-02-12 2008-02-06 35.740 42,440 -664 0.01% 1,516,785
2008-02-11 2008-02-04 37.549 43,104 -9,947 0.01% 1,618,517
2008-02-04 2008-01-31 32.799 53,051 +6,300 0.01% 1,740,015
2008-02-01 2008-01-30 34.232 46,751 +11,273 0.01% 1,600,358
2008-01-31 2008-01-29 36.871 35,478 +1,327 0.01% 1,308,092
2008-01-29 2008-01-25 38.529 34,151 +1,326 0.00% 1,315,814
2008-01-28 2008-01-24 38.152 32,825 -1,326 0.00% 1,252,349
2008-01-25 2008-01-23 38.002 34,151 -3,316 0.00% 1,297,789
2008-01-24 2008-01-22 35.513 37,467 +5,305 0.01% 1,330,577
2008-01-22 2008-01-18 37.248 32,162 -2,652 0.00% 1,197,954
2008-01-21 2008-01-17 38.605 34,814 -26,526 0.01% 1,343,984
2008-01-18 2008-01-16 37.248 61,340 -3,315 0.01% 2,284,762
2008-01-17 2008-01-15 38.982 64,655 -1,327 0.01% 2,520,362
2008-01-16 2008-01-14 38.228 65,982 +1,990 0.01% 2,522,340
2008-01-15 2008-01-11 39.887 63,992 -1,990 0.01% 2,552,417
2008-01-14 2008-01-10 40.942 65,982 +24,536 0.01% 2,701,442
2008-01-11 2008-01-09 43.581 41,446 +663 0.01% 1,806,262
2008-01-10 2008-01-08 44.863 40,783 +2,653 0.01% 1,829,643
2008-01-08 2008-01-04 45.240 38,130 -17,241 0.01% 1,724,997
2008-01-07 2008-01-03 41.847 55,371 +3,315 0.01% 2,317,104
2008-01-04 2008-01-02 43.279 52,056 +7,295 0.01% 2,252,957
2008-01-03 2007-12-31 43.807 44,761 +23,209 0.01% 1,960,858
2007-12-28 2007-12-24 42.073 21,552 -3,647 0.00% 906,759
2007-12-27 2007-12-20 39.811 25,199 +332 0.00% 1,003,200
2007-12-20 2007-12-18 39.660 24,867 -3,316 0.00% 986,233
2007-12-19 2007-12-17 41.168 28,183 -19,894 0.00% 1,160,246
2007-12-17 2007-12-13 42.224 48,077 +18,899 0.01% 2,029,998
2007-12-13 2007-12-11 39.887 29,178 -6,300 0.00% 1,163,808
2007-12-12 2007-12-10 39.208 35,478 +3,316 0.01% 1,391,018
2007-12-11 2007-12-07 40.339 32,162 -6,300 0.00% 1,297,380
2007-12-10 2007-12-06 40.791 38,462 +9,284 0.01% 1,568,915
2007-12-04 2007-11-30 39.736 29,178 -2,652 0.00% 1,159,408
2007-12-03 2007-11-29 38.529 31,830 -17,905 0.00% 1,226,388
2007-11-30 2007-11-28 35.966 49,735 +9,947 0.01% 1,788,755
2007-11-29 2007-11-27 34.910 39,788 +1,326 0.01% 1,389,004
2007-11-28 2007-11-26 35.513 38,462 +6,632 0.01% 1,365,913
2007-11-27 2007-11-23 35.136 31,830 +1,989 0.00% 1,118,389
2007-11-23 2007-11-21 36.267 29,841 -11,936 0.00% 1,082,253
2007-11-22 2007-11-20 37.700 41,777 +9,947 0.01% 1,574,989
2007-11-21 2007-11-19 36.041 31,830 +3,315 0.00% 1,147,189
2007-11-20 2007-11-16 37.926 28,515 +7,626 0.00% 1,081,463
2007-11-19 2007-11-15 40.188 20,889 +4,642 0.00% 839,489
2007-11-16 2007-11-14 41.470 16,247 +1,327 0.00% 673,761
2007-11-08 2007-11-06 42.827 14,920 +663 0.00% 638,980
2007-11-07 2007-11-05 43.129 14,257 -663 0.00% 614,886
2007-10-31 2007-10-29 44.486 14,920 -1,327 0.00% 663,729
2007-10-30 2007-10-26 41.470 16,247 -5,968 0.00% 673,761
2007-10-29 2007-10-25 39.962 22,215 -1,989 0.00% 887,754
2007-10-26 2007-10-24 38.303 24,204 -5,637 0.00% 927,088
2007-10-24 2007-10-22 37.926 29,841 -12,931 0.00% 1,131,753
2007-10-23 2007-10-18 37.398 42,772 -8,289 0.01% 1,599,600
2007-10-22 2007-10-17 35.589 51,061 +2,984 0.01% 1,817,195
2007-10-18 2007-10-16 36.720 48,077 +8,621 0.01% 1,765,373
2007-10-16 2007-10-12 38.454 39,456 +11,273 0.01% 1,517,237
2007-10-15 2007-10-11 39.585 28,183 -5,968 0.00% 1,115,621
2007-10-12 2007-10-10 38.002 34,151 +1,989 0.00% 1,297,789
2007-10-11 2007-10-09 38.228 32,162 +2,321 0.00% 1,229,479
2007-10-10 2007-10-08 38.077 29,841 -1,326 0.00% 1,136,253
2007-10-09 2007-10-05 39.585 31,167 +6,631 0.00% 1,233,743
2007-10-05 2007-10-03 39.434 24,536 +1,990 0.00% 967,555
2007-10-04 2007-10-02 41.470 22,546 -4,642 0.00% 934,980
2007-10-02 2007-09-27 39.811 27,188 -7,958 0.00% 1,082,384
2007-09-28 2007-09-25 38.454 35,146 +663 0.01% 1,351,501
2007-09-27 2007-09-24 38.756 34,483 +1,326 0.01% 1,336,406
2007-09-25 2007-09-21 38.680 33,157 +5,305 0.00% 1,282,516
2007-09-24 2007-09-20 39.811 27,852 +1,327 0.00% 1,108,819
2007-09-20 2007-09-18 40.716 26,525 -2,653 0.00% 1,079,989
2007-09-18 2007-09-14 38.906 29,178 -1,326 0.00% 1,135,208
2007-09-14 2007-09-12 37.562 30,504 -1,252 0.00% 1,145,777
2007-09-12 2007-09-10 37.259 31,756 +5,293 0.00% 1,183,204
2007-09-11 2007-09-07 35.445 26,463 -2,647 0.00% 937,991
2007-09-07 2007-09-05 34.614 29,110 +2,647 0.00% 1,007,615
2007-09-05 2007-09-03 34.765 26,463 -9,262 0.00% 919,991
2007-09-04 2007-08-31 33.480 35,725 -6,616 0.01% 1,196,087
2007-08-30 2007-08-28 32.422 42,341 -1,323 0.01% 1,372,793
2007-08-29 2007-08-27 30.382 43,664 +7,939 0.01% 1,326,589
2007-08-27 2007-08-23 29.626 35,725 +3,969 0.01% 1,058,388
2007-08-14 2007-08-10 29.777 31,756 -6,616 0.00% 945,603
2007-08-08 2007-08-06 28.749 38,372 -1,323 0.01% 1,103,168
2007-08-07 2007-08-03 29.324 39,695 -18,524 0.01% 1,164,004
2007-08-06 2007-08-02 27.812 58,219 -15,878 0.01% 1,619,196
2007-08-03 2007-08-01 26.784 74,097 +9,262 0.01% 1,984,637
2007-08-02 2007-07-31 28.447 64,835 +6,616 0.01% 1,844,361
2007-08-01 2007-07-30 27.812 58,219 +19,847 0.01% 1,619,196
2007-07-31 2007-07-27 28.780 38,372 +2,647 0.01% 1,104,328
2007-07-27 2007-07-25 30.140 35,725 +13,231 0.01% 1,076,748
2007-07-26 2007-07-24 31.138 22,494 -1,323 0.00% 700,407
2007-07-25 2007-07-23 30.986 23,817 +9,262 0.00% 738,002
2007-07-24 2007-07-20 31.289 14,555 -6,616 0.00% 455,407
2007-07-23 2007-07-19 29.747 21,171 -3,969 0.00% 629,772
2007-07-19 2007-07-17 29.777 25,140 +1,323 0.00% 748,597
2007-07-18 2007-07-16 30.079 23,817 -1,323 0.00% 716,402
2007-07-17 2007-07-13 29.354 25,140 -3,970 0.00% 737,957
2007-07-16 2007-07-12 28.870 29,110 -1,323 0.00% 840,412
2007-07-13 2007-07-11 29.928 30,433 +2,647 0.00% 910,808
2007-07-12 2007-07-10 29.354 27,786 -6,616 0.00% 815,628
2007-07-10 2007-07-06 29.142 34,402 +1,323 0.01% 1,002,553
2007-07-09 2007-07-05 29.414 33,079 -1,323 0.00% 972,998
2007-07-05 2007-07-03 29.475 34,402 +1,323 0.01% 1,013,993
2007-06-29 2007-06-27 27.963 33,079 -2,646 0.00% 924,998
2007-06-28 2007-06-26 28.266 35,725 +2,646 0.01% 1,009,789
2007-06-26 2007-06-22 29.596 33,079 0.00% 978,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top