History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.987 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.780 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.532 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.635 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.552 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.614 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.407 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.801 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.428 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.786 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.455 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.091 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.174 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.484 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.768 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.768 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.582 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.623 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.996 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.659 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.591 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.839 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.990 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.851 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.369 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 18.866 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.452 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.321 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 18.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 17.955 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 17.603 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 17.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 17.685 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.286 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 17.810 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 17.271 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 17.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 17.147 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 17.002 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 17.064 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.836 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 17.002 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 17.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.422 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 16.174 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.629 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.836 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.795 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.774 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.023 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.111 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.588 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.091 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.132 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.298 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.111 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 15.884 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.029 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 15.697 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.532 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 15.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 15.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.111 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.961 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.836 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.298 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.043 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.147 | 0 | -5,795 | ||
| 2024-12-12 | 2024-12-10 | 18.120 | 5,795 | -965 | 0.00% | 105,007 |
| 2024-09-26 | 2024-09-24 | 16.111 | 6,760 | -966 | 0.00% | 108,914 |
| 2024-09-02 | 2024-08-29 | 14.807 | 7,726 | -966 | 0.00% | 114,397 |
| 2024-08-29 | 2024-08-27 | 15.612 | 8,692 | +253 | 0.00% | 135,704 |
| 2024-07-23 | 2024-07-19 | 16.060 | 8,439 | +5,626 | 0.00% | 135,534 |
| 2024-07-18 | 2024-07-16 | 15.911 | 2,813 | +938 | 0.00% | 44,758 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,875 | -938 | 0.00% | 32,433 |
| 2024-07-12 | 2024-07-10 | 15.804 | 2,813 | +938 | 0.00% | 44,458 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,875 | +1,875 | 0.00% | 34,232 |
| 2023-08-28 | 2023-08-24 | 40.266 | 0 | -4,638 | ||
| 2023-08-25 | 2023-08-23 | 39.295 | 4,638 | -928 | 0.00% | 182,252 |
| 2023-08-24 | 2023-08-22 | 40.589 | 5,566 | +5,566 | 0.00% | 225,918 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -2,252 | ||
| 2022-05-30 | 2022-05-26 | 56.345 | 2,252 | +901 | 0.00% | 126,889 |
| 2022-05-27 | 2022-05-25 | 56.234 | 1,351 | +901 | 0.00% | 75,972 |
| 2022-05-26 | 2022-05-24 | 58.010 | 450 | +450 | 0.00% | 26,105 |
| 2021-04-12 | 2021-04-08 | 61.707 | 0 | -449 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 449 | +449 | 0.00% | 23,706 |
| 2019-04-10 | 2019-04-08 | 14.275 | 0 | -8,854 | ||
| 2019-04-01 | 2019-03-28 | 13.553 | 8,854 | +8,854 | 0.00% | 119,995 |
| 2019-03-28 | 2019-03-26 | 13.620 | 0 | -8,854 | ||
| 2019-03-27 | 2019-03-25 | 13.033 | 8,854 | +8,854 | 0.00% | 115,395 |
| 2017-09-01 | 2017-08-30 | 6.483 | 0 | -8,854 | ||
| 2017-08-17 | 2017-08-15 | 6.528 | 8,854 | -8,855 | 0.00% | 57,798 |
| 2017-08-16 | 2017-08-14 | 6.709 | 17,709 | -13,281 | 0.00% | 118,802 |
| 2017-06-30 | 2017-06-28 | 6.663 | 30,990 | -13,282 | 0.00% | 206,499 |
| 2017-06-14 | 2017-06-12 | 6.573 | 44,272 | +26,563 | 0.00% | 291,002 |
| 2017-06-12 | 2017-06-08 | 6.596 | 17,709 | -17,708 | 0.00% | 116,802 |
| 2017-05-10 | 2017-05-08 | 5.816 | 35,417 | +26,563 | 0.00% | 205,998 |
| 2017-05-04 | 2017-04-28 | 5.782 | 8,854 | +8,854 | 0.00% | 51,198 |
| 2016-08-12 | 2016-08-10 | 4.664 | 0 | -132,815 | ||
| 2015-11-27 | 2015-11-25 | 4.777 | 132,815 | -8,855 | 0.01% | 634,499 |
| 2015-11-24 | 2015-11-20 | 4.834 | 141,670 | +8,855 | 0.01% | 684,802 |
| 2015-07-21 | 2015-07-17 | 3.817 | 132,815 | +44,272 | 0.01% | 506,999 |
| 2015-07-08 | 2015-07-06 | 3.671 | 88,543 | +26,563 | 0.01% | 324,998 |
| 2015-05-21 | 2015-05-19 | 5.240 | 61,980 | +61,980 | 0.00% | 324,798 |
| 2014-08-12 | 2014-08-08 | 6.197 | 0 | -8,037 | ||
| 2014-08-07 | 2014-08-05 | 5.998 | 8,037 | +8,037 | 0.00% | 48,202 |
| 2014-07-30 | 2014-07-28 | 5.873 | 0 | -8,037 | ||
| 2014-07-25 | 2014-07-23 | 5.624 | 8,037 | +8,037 | 0.00% | 45,202 |
| 2012-08-03 | 2012-08-01 | 5.635 | 0 | -1,477 | ||
| 2012-07-11 | 2012-07-09 | 6.204 | 1,477 | +1,477 | 0.00% | 9,163 |
| 2012-07-09 | 2012-07-05 | 6.813 | 0 | -2,215 | ||
| 2012-06-15 | 2012-06-13 | 6.894 | 2,215 | +2,215 | 0.00% | 15,271 |
| 2012-02-13 | 2012-02-09 | 13.274 | 0 | -3,691 | ||
| 2012-02-10 | 2012-02-08 | 11.649 | 3,691 | +3,691 | 0.00% | 42,995 |
| 2012-01-30 | 2012-01-26 | 11.026 | 0 | -1,477 | ||
| 2011-10-27 | 2011-10-25 | 9.062 | 1,477 | +739 | 0.00% | 13,384 |
| 2011-10-26 | 2011-10-24 | 9.211 | 738 | -2,215 | 0.00% | 6,797 |
| 2011-10-25 | 2011-10-21 | 8.520 | 2,953 | +2,215 | 0.00% | 25,159 |
| 2011-09-12 | 2011-09-08 | 13.655 | 738 | +10 | 0.00% | 10,078 |
| 2011-09-06 | 2011-09-02 | 14.589 | 728 | -728 | 0.00% | 10,621 |
| 2011-09-01 | 2011-08-30 | 12.721 | 1,456 | -728 | 0.00% | 18,522 |
| 2011-07-29 | 2011-07-27 | 13.174 | 2,184 | -16,378 | 0.00% | 28,773 |
| 2011-07-21 | 2011-07-19 | 12.817 | 18,562 | -1,092 | 0.00% | 237,913 |
| 2011-07-18 | 2011-07-14 | 12.913 | 19,654 | +7,279 | 0.00% | 253,799 |
| 2011-07-15 | 2011-07-13 | 13.298 | 12,375 | -3,639 | 0.00% | 164,563 |
| 2011-07-13 | 2011-07-11 | 14.012 | 16,014 | -728 | 0.00% | 224,394 |
| 2011-07-12 | 2011-07-08 | 14.150 | 16,742 | +6,915 | 0.00% | 236,895 |
| 2011-07-11 | 2011-07-07 | 15.853 | 9,827 | +9,827 | 0.00% | 155,790 |
| 2011-04-12 | 2011-04-08 | 20.216 | 0 | -358 | ||
| 2011-04-07 | 2011-04-04 | 18.569 | 358 | -716 | 0.00% | 6,648 |
| 2011-04-04 | 2011-03-31 | 18.290 | 1,074 | -717 | 0.00% | 19,643 |
| 2011-03-25 | 2011-03-23 | 18.290 | 1,791 | +1,075 | 0.00% | 32,757 |
| 2011-03-24 | 2011-03-22 | 18.960 | 716 | -358 | 0.00% | 13,575 |
| 2011-03-22 | 2011-03-18 | 18.820 | 1,074 | +716 | 0.00% | 20,213 |
| 2011-03-21 | 2011-03-17 | 19.742 | 358 | +358 | 0.00% | 7,068 |
| 2011-03-11 | 2011-03-09 | 22.171 | 0 | -3,581 | ||
| 2011-01-31 | 2011-01-27 | 21.361 | 3,581 | -717 | 0.00% | 76,495 |
| 2011-01-27 | 2011-01-25 | 19.407 | 4,298 | +717 | 0.00% | 83,410 |
| 2010-12-22 | 2010-12-20 | 24.963 | 3,581 | +3,581 | 0.00% | 89,394 |
| 2009-12-09 | 2009-12-07 | 37.594 | 0 | -1,404 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 1,404 | +9 | 0.00% | 48,897 |
| 2009-05-12 | 2009-05-08 | 25.380 | 1,395 | +10 | 0.00% | 35,405 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-10-20 | 2008-10-16 | 16.640 | 1,346 | -4,039 | 0.00% | 22,397 |
| 2008-09-11 | 2008-09-09 | 25.693 | 5,385 | +36 | 0.00% | 138,357 |
| 2008-05-02 | 2008-04-29 | 34.910 | 5,349 | +44 | 0.00% | 186,734 |
| 2008-01-25 | 2008-01-23 | 38.002 | 5,305 | -663 | 0.00% | 201,598 |
| 2008-01-18 | 2008-01-16 | 37.248 | 5,968 | +663 | 0.00% | 222,293 |
| 2007-11-20 | 2007-11-16 | 37.926 | 5,305 | +3,979 | 0.00% | 201,198 |
| 2007-10-31 | 2007-10-29 | 44.486 | 1,326 | -2,653 | 0.00% | 58,988 |
| 2007-10-24 | 2007-10-22 | 37.926 | 3,979 | +2,653 | 0.00% | 150,908 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy