History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 7,000 | +0 | 0.00% | 118,440 |
| 2025-10-13 | 2025-10-09 | 16.920 | 7,000 | +0 | 0.00% | 118,440 |
| 2025-10-10 | 2025-10-08 | 17.340 | 7,000 | +0 | 0.00% | 121,380 |
| 2025-10-09 | 2025-10-06 | 17.140 | 7,000 | +0 | 0.00% | 119,980 |
| 2025-10-08 | 2025-10-03 | 17.300 | 7,000 | +0 | 0.00% | 121,100 |
| 2025-10-06 | 2025-10-02 | 17.540 | 7,000 | +0 | 0.00% | 122,780 |
| 2025-10-03 | 2025-09-30 | 17.640 | 7,000 | +0 | 0.00% | 123,480 |
| 2025-10-02 | 2025-09-29 | 17.180 | 7,000 | +0 | 0.00% | 120,260 |
| 2025-09-30 | 2025-09-26 | 16.950 | 7,000 | +0 | 0.00% | 118,650 |
| 2025-09-29 | 2025-09-25 | 17.220 | 7,000 | +0 | 0.00% | 120,540 |
| 2025-09-26 | 2025-09-24 | 17.570 | 7,000 | +0 | 0.00% | 122,990 |
| 2025-09-25 | 2025-09-23 | 17.370 | 7,000 | +0 | 0.00% | 121,590 |
| 2025-09-24 | 2025-09-22 | 17.840 | 7,000 | +0 | 0.00% | 124,880 |
| 2025-09-23 | 2025-09-19 | 17.760 | 7,000 | +0 | 0.00% | 124,320 |
| 2025-09-22 | 2025-09-18 | 17.760 | 7,000 | +0 | 0.00% | 124,320 |
| 2025-09-19 | 2025-09-17 | 18.100 | 7,000 | +0 | 0.00% | 126,700 |
| 2025-09-18 | 2025-09-16 | 18.210 | 7,000 | +0 | 0.00% | 127,470 |
| 2025-09-17 | 2025-09-15 | 18.070 | 7,000 | +0 | 0.00% | 126,490 |
| 2025-09-16 | 2025-09-12 | 18.080 | 7,000 | +0 | 0.00% | 126,560 |
| 2025-09-15 | 2025-09-11 | 18.150 | 7,000 | +0 | 0.00% | 127,050 |
| 2025-09-12 | 2025-09-10 | 18.640 | 7,000 | +0 | 0.00% | 130,480 |
| 2025-09-11 | 2025-09-09 | 18.840 | 7,000 | +0 | 0.00% | 131,880 |
| 2025-09-10 | 2025-09-08 | 18.870 | 7,000 | +0 | 0.00% | 132,090 |
| 2025-09-09 | 2025-09-05 | 18.850 | 7,000 | +0 | 0.00% | 131,950 |
| 2025-09-08 | 2025-09-04 | 18.590 | 7,000 | +0 | 0.00% | 130,130 |
| 2025-09-05 | 2025-09-03 | 18.320 | 7,000 | +0 | 0.00% | 128,240 |
| 2025-09-04 | 2025-09-02 | 18.885 | 7,000 | +0 | 0.00% | 132,198 |
| 2025-09-03 | 2025-09-01 | 19.151 | 7,000 | +139 | 0.00% | 134,055 |
| 2025-09-02 | 2025-08-29 | 19.273 | 6,861 | +0 | 0.00% | 132,233 |
| 2025-09-01 | 2025-08-28 | 19.192 | 6,861 | +0 | 0.00% | 131,673 |
| 2025-08-29 | 2025-08-27 | 19.385 | 6,861 | +0 | 0.00% | 133,003 |
| 2025-08-28 | 2025-08-26 | 20.365 | 6,861 | +0 | 0.00% | 139,723 |
| 2025-08-27 | 2025-08-25 | 20.691 | 6,861 | +0 | 0.00% | 141,963 |
| 2025-08-26 | 2025-08-22 | 20.100 | 6,861 | +0 | 0.00% | 137,903 |
| 2025-08-25 | 2025-08-21 | 18.477 | 6,861 | +0 | 0.00% | 126,773 |
| 2025-08-22 | 2025-08-20 | 18.743 | 6,861 | +0 | 0.00% | 128,593 |
| 2025-08-21 | 2025-08-19 | 18.845 | 6,861 | +0 | 0.00% | 129,293 |
| 2025-08-20 | 2025-08-18 | 18.375 | 6,861 | +0 | 0.00% | 126,073 |
| 2025-08-19 | 2025-08-15 | 18.345 | 6,861 | +0 | 0.00% | 125,863 |
| 2025-08-18 | 2025-08-14 | 18.365 | 6,861 | +0 | 0.00% | 126,003 |
| 2025-08-15 | 2025-08-13 | 17.345 | 6,861 | +0 | 0.00% | 119,003 |
| 2025-08-14 | 2025-08-12 | 17.018 | 6,861 | +0 | 0.00% | 116,763 |
| 2025-08-13 | 2025-08-11 | 17.059 | 6,861 | +0 | 0.00% | 117,043 |
| 2025-08-12 | 2025-08-08 | 16.784 | 6,861 | +0 | 0.00% | 115,153 |
| 2025-08-11 | 2025-08-07 | 16.988 | 6,861 | +0 | 0.00% | 116,553 |
| 2025-08-08 | 2025-08-06 | 16.773 | 6,861 | +0 | 0.00% | 115,083 |
| 2025-08-07 | 2025-08-05 | 16.916 | 6,861 | +0 | 0.00% | 116,063 |
| 2025-08-06 | 2025-08-04 | 16.712 | 6,861 | +0 | 0.00% | 114,663 |
| 2025-08-05 | 2025-08-01 | 16.692 | 6,861 | +0 | 0.00% | 114,523 |
| 2025-08-04 | 2025-07-31 | 16.998 | 6,861 | +0 | 0.00% | 116,623 |
| 2025-08-01 | 2025-07-30 | 17.386 | 6,861 | +0 | 0.00% | 119,283 |
| 2025-07-31 | 2025-07-29 | 17.345 | 6,861 | +0 | 0.00% | 119,003 |
| 2025-07-30 | 2025-07-28 | 17.161 | 6,861 | +0 | 0.00% | 117,743 |
| 2025-07-29 | 2025-07-25 | 17.386 | 6,861 | +0 | 0.00% | 119,283 |
| 2025-07-28 | 2025-07-24 | 17.692 | 6,861 | +0 | 0.00% | 121,383 |
| 2025-07-25 | 2025-07-23 | 17.386 | 6,861 | +0 | 0.00% | 119,283 |
| 2025-07-24 | 2025-07-22 | 17.345 | 6,861 | +0 | 0.00% | 119,003 |
| 2025-07-23 | 2025-07-21 | 16.957 | 6,861 | +0 | 0.00% | 116,343 |
| 2025-07-22 | 2025-07-18 | 16.569 | 6,861 | +0 | 0.00% | 113,683 |
| 2025-07-21 | 2025-07-17 | 16.467 | 6,861 | +0 | 0.00% | 112,983 |
| 2025-07-18 | 2025-07-16 | 16.304 | 6,861 | +0 | 0.00% | 111,863 |
| 2025-07-17 | 2025-07-15 | 16.202 | 6,861 | +0 | 0.00% | 111,163 |
| 2025-07-16 | 2025-07-14 | 16.386 | 6,861 | +0 | 0.00% | 112,423 |
| 2025-07-15 | 2025-07-11 | 16.569 | 6,861 | +0 | 0.00% | 113,683 |
| 2025-07-14 | 2025-07-10 | 16.610 | 6,861 | +0 | 0.00% | 113,963 |
| 2025-07-11 | 2025-07-09 | 16.753 | 6,861 | +0 | 0.00% | 114,943 |
| 2025-07-10 | 2025-07-08 | 17.222 | 6,861 | +0 | 0.00% | 118,163 |
| 2025-07-09 | 2025-07-07 | 17.039 | 6,861 | +0 | 0.00% | 116,903 |
| 2025-07-08 | 2025-07-04 | 17.182 | 6,861 | +0 | 0.00% | 117,883 |
| 2025-07-07 | 2025-07-03 | 17.549 | 6,861 | +0 | 0.00% | 120,403 |
| 2025-07-04 | 2025-07-02 | 17.345 | 6,861 | +0 | 0.00% | 119,003 |
| 2025-07-03 | 2025-06-30 | 17.263 | 6,861 | +0 | 0.00% | 118,443 |
| 2025-07-02 | 2025-06-27 | 17.018 | 6,861 | +0 | 0.00% | 116,763 |
| 2025-06-30 | 2025-06-26 | 17.018 | 6,861 | +0 | 0.00% | 116,763 |
| 2025-06-27 | 2025-06-25 | 16.610 | 6,861 | +0 | 0.00% | 113,963 |
| 2025-06-26 | 2025-06-24 | 16.590 | 6,861 | +0 | 0.00% | 113,823 |
| 2025-06-25 | 2025-06-23 | 16.120 | 6,861 | +0 | 0.00% | 110,603 |
| 2025-06-24 | 2025-06-20 | 16.039 | 6,861 | +0 | 0.00% | 110,043 |
| 2025-06-23 | 2025-06-19 | 15.304 | 6,861 | +0 | 0.00% | 105,003 |
| 2025-06-20 | 2025-06-18 | 15.508 | 6,861 | +0 | 0.00% | 106,403 |
| 2025-06-19 | 2025-06-17 | 15.712 | 6,861 | +0 | 0.00% | 107,803 |
| 2025-06-18 | 2025-06-16 | 15.590 | 6,861 | +0 | 0.00% | 106,963 |
| 2025-06-17 | 2025-06-13 | 16.029 | 6,861 | +0 | 0.00% | 109,972 |
| 2025-06-16 | 2025-06-12 | 16.215 | 6,861 | +101 | 0.00% | 111,251 |
| 2025-06-13 | 2025-06-11 | 16.567 | 6,760 | +0 | 0.00% | 111,993 |
| 2025-06-12 | 2025-06-10 | 16.443 | 6,760 | +0 | 0.00% | 111,153 |
| 2025-06-11 | 2025-06-09 | 16.236 | 6,760 | +0 | 0.00% | 109,753 |
| 2025-06-10 | 2025-06-06 | 15.759 | 6,760 | +0 | 0.00% | 106,534 |
| 2025-06-09 | 2025-06-05 | 15.842 | 6,760 | +0 | 0.00% | 107,094 |
| 2025-06-06 | 2025-06-04 | 15.780 | 6,760 | +0 | 0.00% | 106,674 |
| 2025-06-05 | 2025-06-03 | 15.573 | 6,760 | +0 | 0.00% | 105,274 |
| 2025-06-04 | 2025-06-02 | 15.407 | 6,760 | +0 | 0.00% | 104,154 |
| 2025-06-03 | 2025-05-30 | 15.511 | 6,760 | +0 | 0.00% | 104,854 |
| 2025-06-02 | 2025-05-29 | 16.049 | 6,760 | +0 | 0.00% | 108,494 |
| 2025-05-30 | 2025-05-28 | 15.925 | 6,760 | +0 | 0.00% | 107,654 |
| 2025-05-29 | 2025-05-27 | 15.697 | 6,760 | +0 | 0.00% | 106,114 |
| 2025-05-28 | 2025-05-26 | 15.594 | 6,760 | +0 | 0.00% | 105,414 |
| 2025-05-27 | 2025-05-23 | 15.635 | 6,760 | +0 | 0.00% | 105,694 |
| 2025-05-26 | 2025-05-22 | 15.697 | 6,760 | +0 | 0.00% | 106,114 |
| 2025-05-23 | 2025-05-21 | 15.946 | 6,760 | +0 | 0.00% | 107,794 |
| 2025-05-22 | 2025-05-20 | 15.801 | 6,760 | +0 | 0.00% | 106,814 |
| 2025-05-21 | 2025-05-19 | 15.614 | 6,760 | +0 | 0.00% | 105,554 |
| 2025-05-20 | 2025-05-16 | 15.822 | 6,760 | +0 | 0.00% | 106,954 |
| 2025-05-19 | 2025-05-15 | 15.946 | 6,760 | +0 | 0.00% | 107,794 |
| 2025-05-16 | 2025-05-14 | 16.277 | 6,760 | +0 | 0.00% | 110,033 |
| 2025-05-15 | 2025-05-13 | 15.987 | 6,760 | +0 | 0.00% | 108,074 |
| 2025-05-14 | 2025-05-12 | 16.194 | 6,760 | +0 | 0.00% | 109,473 |
| 2025-05-13 | 2025-05-09 | 15.925 | 6,760 | +0 | 0.00% | 107,654 |
| 2025-05-12 | 2025-05-08 | 15.822 | 6,760 | +0 | 0.00% | 106,954 |
| 2025-05-09 | 2025-05-07 | 15.863 | 6,760 | +0 | 0.00% | 107,234 |
| 2025-05-08 | 2025-05-06 | 15.739 | 6,760 | +0 | 0.00% | 106,394 |
| 2025-05-07 | 2025-05-02 | 15.780 | 6,760 | +0 | 0.00% | 106,674 |
| 2025-05-06 | 2025-04-30 | 15.221 | 6,760 | +0 | 0.00% | 102,894 |
| 2025-05-02 | 2025-04-29 | 15.138 | 6,760 | +0 | 0.00% | 102,334 |
| 2025-04-30 | 2025-04-28 | 15.532 | 6,760 | +0 | 0.00% | 104,994 |
| 2025-04-29 | 2025-04-25 | 15.635 | 6,760 | +0 | 0.00% | 105,694 |
| 2025-04-28 | 2025-04-24 | 15.552 | 6,760 | +0 | 0.00% | 105,134 |
| 2025-04-25 | 2025-04-23 | 15.614 | 6,760 | +0 | 0.00% | 105,554 |
| 2025-04-24 | 2025-04-22 | 15.407 | 6,760 | +0 | 0.00% | 104,154 |
| 2025-04-23 | 2025-04-17 | 15.469 | 6,760 | +0 | 0.00% | 104,574 |
| 2025-04-22 | 2025-04-16 | 15.428 | 6,760 | +0 | 0.00% | 104,294 |
| 2025-04-17 | 2025-04-15 | 15.925 | 6,760 | +0 | 0.00% | 107,654 |
| 2025-04-16 | 2025-04-14 | 16.029 | 6,760 | +0 | 0.00% | 108,354 |
| 2025-04-15 | 2025-04-11 | 15.801 | 6,760 | +0 | 0.00% | 106,814 |
| 2025-04-14 | 2025-04-10 | 15.428 | 6,760 | +0 | 0.00% | 104,294 |
| 2025-04-11 | 2025-04-09 | 15.035 | 6,760 | +0 | 0.00% | 101,634 |
| 2025-04-10 | 2025-04-08 | 14.786 | 6,760 | +0 | 0.00% | 99,954 |
| 2025-04-09 | 2025-04-07 | 14.455 | 6,760 | -1,932 | 0.00% | 97,714 |
| 2025-04-07 | 2025-04-02 | 16.174 | 8,692 | +966 | 0.00% | 140,581 |
| 2025-04-02 | 2025-03-31 | 16.484 | 7,726 | +966 | 0.00% | 127,357 |
| 2025-03-18 | 2025-03-14 | 18.990 | 6,760 | -2,898 | 0.00% | 128,372 |
| 2025-03-05 | 2025-03-03 | 17.851 | 9,658 | -1,931 | 0.00% | 172,405 |
| 2025-02-17 | 2025-02-13 | 16.608 | 11,589 | -966 | 0.00% | 192,476 |
| 2025-02-06 | 2025-02-04 | 17.023 | 12,555 | +966 | 0.00% | 213,719 |
| 2024-11-13 | 2024-11-11 | 17.644 | 11,589 | +966 | 0.00% | 204,475 |
| 2024-11-12 | 2024-11-08 | 17.996 | 10,623 | -1,932 | 0.00% | 191,171 |
| 2024-10-25 | 2024-10-23 | 15.822 | 12,555 | +966 | 0.00% | 198,640 |
| 2024-10-17 | 2024-10-15 | 16.981 | 11,589 | +966 | 0.00% | 196,796 |
| 2024-10-16 | 2024-10-14 | 17.913 | 10,623 | +965 | 0.00% | 190,291 |
| 2024-10-10 | 2024-10-08 | 18.576 | 9,658 | +966 | 0.00% | 179,405 |
| 2024-10-04 | 2024-10-02 | 20.543 | 8,692 | -1,931 | 0.00% | 178,561 |
| 2024-10-03 | 2024-09-30 | 20.398 | 10,623 | -3,864 | 0.00% | 216,690 |
| 2024-10-02 | 2024-09-27 | 19.321 | 14,487 | -3,863 | 0.00% | 279,908 |
| 2024-09-19 | 2024-09-16 | 13.378 | 18,350 | +1,932 | 0.00% | 245,485 |
| 2024-08-29 | 2024-08-27 | 15.612 | 16,418 | +477 | 0.00% | 256,326 |
| 2024-08-19 | 2024-08-15 | 14.077 | 15,941 | +1,875 | 0.00% | 224,399 |
| 2024-08-07 | 2024-08-05 | 14.098 | 14,066 | +938 | 0.00% | 198,305 |
| 2024-08-06 | 2024-08-02 | 14.567 | 13,128 | +938 | 0.00% | 191,241 |
| 2024-07-29 | 2024-07-25 | 15.591 | 12,190 | +937 | 0.00% | 190,056 |
| 2024-07-09 | 2024-07-05 | 16.551 | 11,253 | +1,876 | 0.00% | 186,248 |
| 2024-07-05 | 2024-07-03 | 17.404 | 9,377 | +938 | 0.00% | 163,198 |
| 2024-07-03 | 2024-06-28 | 18.023 | 8,439 | +937 | 0.00% | 152,093 |
| 2024-06-21 | 2024-06-19 | 19.601 | 7,502 | +1,876 | 0.00% | 147,046 |
| 2024-06-19 | 2024-06-17 | 19.644 | 5,626 | -469 | 0.00% | 110,515 |
| 2024-06-17 | 2024-06-13 | 20.807 | 6,095 | +66 | 0.00% | 126,817 |
| 2024-06-14 | 2024-06-12 | 20.634 | 6,029 | +927 | 0.00% | 124,403 |
| 2024-06-04 | 2024-05-31 | 21.939 | 5,102 | -464 | 0.00% | 111,931 |
| 2024-06-03 | 2024-05-30 | 22.316 | 5,566 | -927 | 0.00% | 124,211 |
| 2024-05-29 | 2024-05-27 | 23.717 | 6,493 | +927 | 0.00% | 153,997 |
| 2024-05-27 | 2024-05-23 | 24.472 | 5,566 | -1,855 | 0.00% | 136,212 |
| 2024-05-24 | 2024-05-22 | 25.927 | 7,421 | +928 | 0.00% | 192,408 |
| 2024-05-20 | 2024-05-16 | 23.394 | 6,493 | +927 | 0.00% | 151,897 |
| 2024-04-26 | 2024-04-24 | 21.432 | 5,566 | -2,782 | 0.00% | 119,290 |
| 2024-04-18 | 2024-04-16 | 18.823 | 8,348 | +1,855 | 0.00% | 157,134 |
| 2024-04-17 | 2024-04-15 | 19.535 | 6,493 | +927 | 0.00% | 126,838 |
| 2024-03-25 | 2024-03-21 | 22.909 | 5,566 | -927 | 0.00% | 127,511 |
| 2024-03-14 | 2024-03-12 | 23.825 | 6,493 | -928 | 0.00% | 154,697 |
| 2024-02-27 | 2024-02-23 | 22.532 | 7,421 | -1,855 | 0.00% | 167,207 |
| 2024-02-20 | 2024-02-16 | 22.909 | 9,276 | -2,783 | 0.00% | 212,503 |
| 2024-01-24 | 2024-01-22 | 16.300 | 12,059 | +928 | 0.00% | 196,566 |
| 2024-01-11 | 2024-01-09 | 18.952 | 11,131 | +2,783 | 0.00% | 210,959 |
| 2023-12-28 | 2023-12-22 | 21.346 | 8,348 | -928 | 0.00% | 178,194 |
| 2023-12-18 | 2023-12-14 | 20.591 | 9,276 | +2,783 | 0.00% | 191,002 |
| 2023-12-04 | 2023-11-30 | 23.448 | 6,493 | +927 | 0.00% | 152,247 |
| 2023-10-31 | 2023-10-27 | 26.844 | 5,566 | +928 | 0.00% | 149,413 |
| 2023-09-06 | 2023-09-04 | 42.314 | 4,638 | -464 | 0.00% | 196,252 |
| 2023-08-31 | 2023-08-29 | 40.966 | 5,102 | -464 | 0.00% | 209,011 |
| 2023-08-24 | 2023-08-22 | 40.589 | 5,566 | +5,566 | 0.00% | 225,918 |
| 2023-08-22 | 2023-08-18 | 42.605 | 0 | -918 | ||
| 2023-08-15 | 2023-08-11 | 47.617 | 918 | +918 | 0.00% | 43,712 |
| 2023-08-07 | 2023-08-03 | 47.780 | 0 | -918 | ||
| 2023-08-04 | 2023-08-02 | 48.325 | 918 | +918 | 0.00% | 44,363 |
| 2023-08-01 | 2023-07-28 | 50.232 | 0 | -5,506 | ||
| 2023-07-27 | 2023-07-25 | 45.601 | 5,506 | +917 | 0.00% | 251,080 |
| 2023-07-21 | 2023-07-19 | 44.130 | 4,589 | -917 | 0.00% | 202,513 |
| 2023-07-11 | 2023-07-07 | 42.496 | 5,506 | +4,588 | 0.00% | 233,981 |
| 2023-06-30 | 2023-06-28 | 48.107 | 918 | +459 | 0.00% | 44,163 |
| 2023-06-28 | 2023-06-26 | 46.092 | 459 | +459 | 0.00% | 21,156 |
| 2022-12-30 | 2022-12-28 | 75.847 | 0 | -908 | ||
| 2022-12-29 | 2022-12-23 | 74.471 | 908 | +454 | 0.00% | 67,620 |
| 2022-12-19 | 2022-12-15 | 68.361 | 454 | +454 | 0.00% | 31,036 |
| 2022-12-09 | 2022-12-07 | 67.426 | 0 | -454 | ||
| 2022-12-07 | 2022-12-05 | 69.792 | 454 | +454 | 0.00% | 31,686 |
| 2022-11-29 | 2022-11-25 | 58.839 | 0 | -454 | ||
| 2022-11-28 | 2022-11-24 | 59.225 | 454 | +454 | 0.00% | 26,888 |
| 2022-11-22 | 2022-11-18 | 63.683 | 0 | -908 | ||
| 2022-11-21 | 2022-11-17 | 64.894 | 908 | +908 | 0.00% | 58,924 |
| 2022-11-17 | 2022-11-15 | 64.949 | 0 | -454 | ||
| 2022-11-16 | 2022-11-14 | 63.518 | 454 | -454 | 0.00% | 28,837 |
| 2022-11-15 | 2022-11-11 | 62.747 | 908 | +454 | 0.00% | 56,974 |
| 2022-11-08 | 2022-11-04 | 54.381 | 454 | -454 | 0.00% | 24,689 |
| 2022-11-04 | 2022-11-02 | 52.014 | 908 | +908 | 0.00% | 47,229 |
| 2022-10-20 | 2022-10-18 | 62.307 | 0 | -908 | ||
| 2022-10-19 | 2022-10-17 | 61.151 | 908 | +908 | 0.00% | 55,525 |
| 2022-10-18 | 2022-10-14 | 63.903 | 0 | -908 | ||
| 2022-10-07 | 2022-10-05 | 73.535 | 908 | +454 | 0.00% | 66,770 |
| 2022-09-30 | 2022-09-28 | 70.673 | 454 | -454 | 0.00% | 32,086 |
| 2022-09-29 | 2022-09-27 | 71.664 | 908 | +454 | 0.00% | 65,071 |
| 2022-09-28 | 2022-09-26 | 69.627 | 454 | -454 | 0.00% | 31,611 |
| 2022-08-09 | 2022-08-05 | 71.939 | 908 | -455 | 0.00% | 65,321 |
| 2022-08-04 | 2022-08-02 | 70.838 | 1,363 | -454 | 0.00% | 96,553 |
| 2022-07-22 | 2022-07-20 | 74.911 | 1,817 | +454 | 0.00% | 136,114 |
| 2022-07-20 | 2022-07-18 | 75.076 | 1,363 | -454 | 0.00% | 102,329 |
| 2022-07-19 | 2022-07-15 | 73.205 | 1,817 | +454 | 0.00% | 133,014 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,363 | -908 | 0.00% | 107,881 |
| 2022-07-11 | 2022-07-07 | 81.021 | 2,271 | +1,817 | 0.00% | 183,998 |
| 2022-06-29 | 2022-06-27 | 78.049 | 454 | -454 | 0.00% | 35,434 |
| 2022-06-17 | 2022-06-15 | 71.944 | 908 | +7 | 0.00% | 65,325 |
| 2022-06-14 | 2022-06-10 | 72.555 | 901 | +901 | 0.00% | 65,372 |
| 2022-06-10 | 2022-06-08 | 73.332 | 0 | -450 | ||
| 2022-06-09 | 2022-06-07 | 70.390 | 450 | -451 | 0.00% | 31,675 |
| 2022-06-01 | 2022-05-30 | 64.894 | 901 | +451 | 0.00% | 58,469 |
| 2022-05-13 | 2022-05-11 | 63.784 | 450 | -451 | 0.00% | 28,703 |
| 2022-05-10 | 2022-05-05 | 65.893 | 901 | -450 | 0.00% | 59,370 |
| 2022-04-26 | 2022-04-22 | 68.835 | 1,351 | +450 | 0.00% | 92,997 |
| 2022-03-31 | 2022-03-29 | 72.499 | 901 | +901 | 0.00% | 65,322 |
| 2022-03-29 | 2022-03-25 | 72.499 | 0 | -450 | ||
| 2022-03-25 | 2022-03-23 | 74.775 | 450 | +450 | 0.00% | 33,649 |
| 2022-03-22 | 2022-03-18 | 67.281 | 0 | -450 | ||
| 2022-03-14 | 2022-03-10 | 67.503 | 450 | +450 | 0.00% | 30,376 |
| 2022-03-04 | 2022-03-02 | 83.713 | 0 | -901 | ||
| 2021-12-30 | 2021-12-28 | 91.540 | 901 | +901 | 0.00% | 82,477 |
| 2021-11-08 | 2021-11-04 | 100.755 | 0 | -450 | ||
| 2021-11-03 | 2021-11-01 | 93.538 | 450 | +450 | 0.00% | 42,092 |
| 2021-09-08 | 2021-09-06 | 111.469 | 0 | -450 | ||
| 2021-08-23 | 2021-08-19 | 105.196 | 450 | +450 | 0.00% | 47,338 |
| 2021-02-09 | 2021-02-05 | 56.695 | 0 | -449 | ||
| 2021-02-08 | 2021-02-04 | 53.409 | 449 | +449 | 0.00% | 23,981 |
| 2020-11-13 | 2020-11-11 | 44.721 | 0 | -898 | ||
| 2020-10-28 | 2020-10-23 | 44.276 | 898 | +898 | 0.00% | 39,759 |
| 2020-08-18 | 2020-08-14 | 35.142 | 0 | -4,489 | ||
| 2020-07-08 | 2020-07-06 | 29.350 | 4,489 | -8,978 | 0.00% | 131,752 |
| 2020-07-07 | 2020-07-03 | 28.459 | 13,467 | +8,978 | 0.00% | 383,256 |
| 2020-06-17 | 2020-06-15 | 27.646 | 4,489 | -449 | 0.00% | 124,102 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,938 | +34 | 0.00% | 139,008 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,904 | +446 | 0.00% | 144,100 |
| 2020-04-24 | 2020-04-22 | 26.693 | 4,458 | -1,783 | 0.00% | 118,996 |
| 2020-04-23 | 2020-04-21 | 26.580 | 6,241 | +1,783 | 0.00% | 165,888 |
| 2019-09-13 | 2019-09-11 | 24.225 | 4,458 | -3,567 | 0.00% | 107,996 |
| 2019-09-10 | 2019-09-06 | 25.964 | 8,025 | -891 | 0.00% | 208,358 |
| 2019-09-09 | 2019-09-05 | 26.132 | 8,916 | +1,783 | 0.00% | 232,991 |
| 2019-09-04 | 2019-09-02 | 27.197 | 7,133 | +1,783 | 0.00% | 193,998 |
| 2019-07-26 | 2019-07-24 | 22.543 | 5,350 | -446 | 0.00% | 120,604 |
| 2019-07-16 | 2019-07-12 | 21.466 | 5,796 | +446 | 0.00% | 124,418 |
| 2019-07-15 | 2019-07-11 | 21.646 | 5,350 | +446 | 0.00% | 115,804 |
| 2019-06-18 | 2019-06-14 | 16.241 | 4,904 | +34 | 0.00% | 79,644 |
| 2019-03-28 | 2019-03-26 | 13.620 | 4,870 | -443 | 0.00% | 66,331 |
| 2019-03-20 | 2019-03-18 | 13.236 | 5,313 | -3,541 | 0.00% | 70,325 |
| 2019-03-05 | 2019-03-01 | 12.807 | 8,854 | +3,541 | 0.00% | 113,396 |
| 2019-01-23 | 2019-01-21 | 10.413 | 5,313 | +886 | 0.00% | 55,324 |
| 2018-03-01 | 2018-02-27 | 8.154 | 4,427 | -8,855 | 0.00% | 36,099 |
| 2017-10-16 | 2017-10-12 | 7.906 | 13,282 | +8,855 | 0.00% | 105,004 |
| 2015-08-18 | 2015-08-14 | 4.822 | 4,427 | -29,220 | 0.00% | 21,349 |
| 2015-08-07 | 2015-08-05 | 4.371 | 33,647 | +17,709 | 0.00% | 147,062 |
| 2015-07-17 | 2015-07-15 | 3.874 | 15,938 | -8,854 | 0.00% | 61,741 |
| 2015-06-09 | 2015-06-05 | 4.506 | 24,792 | +2,656 | 0.00% | 111,719 |
| 2015-03-27 | 2015-03-25 | 4.992 | 22,136 | +8,854 | 0.00% | 110,501 |
| 2015-03-25 | 2015-03-23 | 5.026 | 13,282 | +8,855 | 0.00% | 66,752 |
| 2015-03-23 | 2015-03-19 | 4.563 | 4,427 | -3,763 | 0.00% | 20,199 |
| 2015-02-24 | 2015-02-18 | 3.648 | 8,190 | -44,272 | 0.00% | 29,877 |
| 2015-02-02 | 2015-01-29 | 3.829 | 52,462 | +1,107 | 0.00% | 200,857 |
| 2015-01-02 | 2014-12-29 | 4.504 | 51,355 | +4,742 | 0.00% | 231,321 |
| 2014-10-15 | 2014-10-13 | 5.077 | 46,613 | +2,411 | 0.00% | 236,642 |
| 2014-03-28 | 2014-03-26 | 5.973 | 44,202 | -8,036 | 0.00% | 264,002 |
| 2013-11-29 | 2013-11-27 | 8.735 | 52,238 | +8,036 | 0.00% | 456,297 |
| 2013-04-10 | 2013-04-08 | 5.537 | 44,202 | -8,036 | 0.01% | 244,752 |
| 2013-03-15 | 2013-03-13 | 6.502 | 52,238 | +4,249 | 0.01% | 339,628 |
| 2013-01-03 | 2012-12-31 | 6.827 | 47,989 | -22,148 | 0.01% | 327,603 |
| 2012-12-27 | 2012-12-20 | 7.260 | 70,137 | +22,148 | 0.01% | 509,199 |
| 2012-05-10 | 2012-05-08 | 9.211 | 47,989 | -1,476 | 0.01% | 442,004 |
| 2011-09-12 | 2011-09-08 | 13.655 | 49,465 | +694 | 0.01% | 675,454 |
| 2011-09-02 | 2011-08-31 | 14.699 | 48,771 | -728 | 0.01% | 716,897 |
| 2011-08-24 | 2011-08-22 | 12.501 | 49,499 | -728 | 0.01% | 618,799 |
| 2011-07-12 | 2011-07-08 | 14.150 | 50,227 | +728 | 0.01% | 710,699 |
| 2011-07-11 | 2011-07-07 | 15.853 | 49,499 | +8,007 | 0.01% | 784,718 |
| 2011-05-09 | 2011-05-05 | 19.825 | 41,492 | +666 | 0.01% | 822,598 |
| 2011-04-13 | 2011-04-11 | 20.998 | 40,826 | -717 | 0.01% | 857,274 |
| 2011-03-23 | 2011-03-21 | 18.653 | 41,543 | +717 | 0.01% | 774,888 |
| 2011-01-20 | 2011-01-18 | 21.194 | 40,826 | -717 | 0.01% | 865,254 |
| 2010-12-28 | 2010-12-22 | 24.237 | 41,543 | +717 | 0.01% | 1,006,891 |
| 2010-11-12 | 2010-11-10 | 31.134 | 40,826 | +35,812 | 0.01% | 1,271,091 |
| 2010-11-11 | 2010-11-09 | 32.670 | 5,014 | -7,162 | 0.00% | 163,808 |
| 2010-11-10 | 2010-11-08 | 32.112 | 12,176 | -3,582 | 0.00% | 390,991 |
| 2010-11-09 | 2010-11-05 | 31.414 | 15,758 | +7,163 | 0.00% | 495,015 |
| 2010-11-01 | 2010-10-28 | 30.715 | 8,595 | +3,581 | 0.00% | 264,000 |
| 2010-10-08 | 2010-10-06 | 33.996 | 5,014 | -2,149 | 0.00% | 170,458 |
| 2010-09-30 | 2010-09-28 | 32.530 | 7,163 | +2,149 | 0.00% | 233,016 |
| 2010-09-29 | 2010-09-27 | 35.253 | 5,014 | -2,149 | 0.00% | 176,759 |
| 2010-09-21 | 2010-09-17 | 33.578 | 7,163 | +2,149 | 0.00% | 240,516 |
| 2010-09-14 | 2010-09-10 | 34.499 | 5,014 | +53 | 0.00% | 172,980 |
| 2010-09-08 | 2010-09-06 | 34.006 | 4,961 | -2,126 | 0.00% | 168,702 |
| 2010-09-06 | 2010-09-02 | 33.441 | 7,087 | +2,126 | 0.00% | 236,998 |
| 2010-09-02 | 2010-08-31 | 35.346 | 4,961 | +3,544 | 0.00% | 175,352 |
| 2010-05-24 | 2010-05-19 | 35.064 | 1,417 | +1,417 | 0.00% | 49,685 |
| 2009-11-13 | 2009-11-11 | 33.108 | 0 | -3,511 | ||
| 2009-10-19 | 2009-10-15 | 31.186 | 3,511 | +3,511 | 0.00% | 109,494 |
| 2009-09-09 | 2009-09-07 | 33.107 | 0 | -1,395 | ||
| 2009-09-02 | 2009-08-31 | 30.886 | 1,395 | +1,395 | 0.00% | 43,086 |
| 2009-01-02 | 2008-12-29 | 17.382 | 0 | -1,385 | ||
| 2008-12-30 | 2008-12-24 | 16.545 | 1,385 | +692 | 0.00% | 22,914 |
| 2008-12-29 | 2008-12-22 | 17.353 | 693 | +693 | 0.00% | 12,026 |
| 2008-07-25 | 2008-07-23 | 28.325 | 0 | -1,337 | ||
| 2008-05-16 | 2008-05-14 | 36.565 | 1,337 | -669 | 0.00% | 48,888 |
| 2008-05-06 | 2008-05-02 | 36.939 | 2,006 | -1,337 | 0.00% | 74,100 |
| 2008-05-02 | 2008-04-29 | 34.910 | 3,343 | +27 | 0.00% | 116,705 |
| 2008-04-01 | 2008-03-28 | 30.462 | 3,316 | -1,326 | 0.00% | 101,010 |
| 2008-03-31 | 2008-03-27 | 28.501 | 4,642 | +1,326 | 0.00% | 132,302 |
| 2008-03-05 | 2008-03-03 | 37.926 | 3,316 | -663 | 0.00% | 125,763 |
| 2008-02-25 | 2008-02-21 | 35.966 | 3,979 | -2,652 | 0.00% | 143,108 |
| 2008-01-15 | 2008-01-11 | 39.887 | 6,631 | +3,315 | 0.00% | 264,487 |
| 2008-01-11 | 2008-01-09 | 43.581 | 3,316 | +3,316 | 0.00% | 144,515 |
| 2008-01-10 | 2008-01-08 | 44.863 | 0 | -3,316 | ||
| 2008-01-09 | 2008-01-07 | 44.712 | 3,316 | +3,316 | 0.00% | 148,265 |
| 2008-01-08 | 2008-01-04 | 45.240 | 0 | -3,316 | ||
| 2007-12-27 | 2007-12-20 | 39.811 | 3,316 | -3,315 | 0.00% | 132,014 |
| 2007-12-20 | 2007-12-18 | 39.660 | 6,631 | +3,315 | 0.00% | 262,987 |
| 2007-12-18 | 2007-12-14 | 42.224 | 3,316 | -3,315 | 0.00% | 140,014 |
| 2007-11-21 | 2007-11-19 | 36.041 | 6,631 | -6,632 | 0.00% | 238,989 |
| 2007-11-20 | 2007-11-16 | 37.926 | 13,263 | +6,632 | 0.00% | 503,014 |
| 2007-11-16 | 2007-11-14 | 41.470 | 6,631 | +6,631 | 0.00% | 274,987 |
| 2007-10-26 | 2007-10-24 | 38.303 | 0 | -6,631 | ||
| 2007-10-25 | 2007-10-23 | 37.021 | 6,631 | +6,631 | 0.00% | 245,488 |
| 2007-07-16 | 2007-07-12 | 28.870 | 0 | -6,616 | ||
| 2007-07-12 | 2007-07-10 | 29.354 | 6,616 | +6,616 | 0.00% | 194,205 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy