History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | -5,533 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 5,533 | +5,533 | 0.00% | 95,057 |
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | -20,000 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 20,000 | +20,000 | 0.00% | 363,000 |
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | -373,425 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 373,425 | +373,425 | 0.01% | 7,238,995 |
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | -6,371 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 6,371 | +6,371 | 0.00% | 110,764 |
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | -49,006 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 49,006 | +49,006 | 0.00% | 841,001 |
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | -7 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 7 | +7 | 0.00% | 108 |
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | -2,414 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 2,414 | +2,414 | 0.00% | 39,293 |
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | -274,762 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 274,762 | +274,762 | 0.01% | 4,239,050 |
| 2025-04-08 | 2025-04-03 | 16.091 | 0 | -327,397 | ||
| 2025-03-31 | 2025-03-27 | 17.706 | 327,397 | +327,397 | 0.01% | 5,796,907 |
| 2025-02-25 | 2025-02-21 | 17.147 | 0 | -24,627 | ||
| 2025-02-24 | 2025-02-20 | 17.002 | 24,627 | +24,627 | 0.00% | 418,707 |
| 2025-02-07 | 2025-02-05 | 16.774 | 0 | -296,009 | ||
| 2025-02-06 | 2025-02-04 | 17.023 | 296,009 | +296,009 | 0.01% | 5,038,860 |
| 2025-01-08 | 2025-01-06 | 16.360 | 0 | -570,288 | ||
| 2025-01-07 | 2025-01-03 | 16.298 | 570,288 | +570,288 | 0.02% | 9,294,468 |
| 2024-11-04 | 2024-10-31 | 16.422 | 0 | -4,829 | ||
| 2024-11-01 | 2024-10-30 | 16.464 | 4,829 | -70,984 | 0.00% | 79,502 |
| 2024-10-31 | 2024-10-29 | 16.671 | 75,813 | +75,813 | 0.00% | 1,263,849 |
| 2024-10-30 | 2024-10-28 | 16.671 | 0 | -27,042 | ||
| 2024-10-29 | 2024-10-25 | 16.443 | 27,042 | +27,042 | 0.00% | 444,646 |
| 2024-10-15 | 2024-10-10 | 18.679 | 0 | -289,731 | ||
| 2024-10-14 | 2024-10-09 | 18.058 | 289,731 | +289,731 | 0.01% | 5,231,991 |
| 2024-10-08 | 2024-10-04 | 19.818 | 0 | -5,795 | ||
| 2024-10-07 | 2024-10-03 | 19.611 | 5,795 | +5,749 | 0.00% | 113,647 |
| 2024-10-04 | 2024-10-02 | 20.543 | 46 | +46 | 0.00% | 945 |
| 2024-10-02 | 2024-09-27 | 19.321 | 0 | -5,795 | ||
| 2024-09-30 | 2024-09-26 | 18.389 | 5,795 | +5,795 | 0.00% | 106,567 |
| 2024-09-24 | 2024-09-20 | 15.014 | 0 | -5,795 | ||
| 2024-09-23 | 2024-09-19 | 14.331 | 5,795 | +5,795 | 0.00% | 83,045 |
| 2024-09-03 | 2024-08-30 | 15.180 | 0 | -118,790 | ||
| 2024-08-29 | 2024-08-27 | 15.612 | 118,790 | +3,452 | 0.00% | 1,854,607 |
| 2024-08-19 | 2024-08-15 | 14.077 | 115,338 | -5,158 | 0.00% | 1,623,593 |
| 2024-08-16 | 2024-08-14 | 14.610 | 120,496 | +5,158 | 0.00% | 1,760,452 |
| 2024-08-09 | 2024-08-07 | 14.823 | 115,338 | -2,814 | 0.00% | 1,709,693 |
| 2024-08-08 | 2024-08-06 | 14.653 | 118,152 | +2,814 | 0.00% | 1,731,246 |
| 2024-08-07 | 2024-08-05 | 14.098 | 115,338 | -3,282 | 0.00% | 1,626,053 |
| 2024-08-06 | 2024-08-02 | 14.567 | 118,620 | -74,080 | 0.00% | 1,727,983 |
| 2024-08-05 | 2024-08-01 | 14.866 | 192,700 | +74,080 | 0.01% | 2,864,675 |
| 2024-07-31 | 2024-07-29 | 15.463 | 118,620 | +3,282 | 0.00% | 1,834,243 |
| 2024-07-17 | 2024-07-15 | 16.444 | 115,338 | -37,509 | 0.00% | 1,896,652 |
| 2024-07-16 | 2024-07-12 | 17.297 | 152,847 | +37,509 | 0.01% | 2,643,861 |
| 2024-07-12 | 2024-07-10 | 15.804 | 115,338 | -5,627 | 0.00% | 1,822,853 |
| 2024-07-11 | 2024-07-09 | 16.039 | 120,965 | +5,627 | 0.00% | 1,940,164 |
| 2024-06-25 | 2024-06-21 | 18.662 | 115,338 | -7,971 | 0.00% | 2,152,491 |
| 2024-06-24 | 2024-06-20 | 19.196 | 123,309 | +7,971 | 0.01% | 2,367,000 |
| 2024-06-17 | 2024-06-13 | 20.807 | 115,338 | -26,583 | 0.00% | 2,399,797 |
| 2024-06-14 | 2024-06-12 | 20.634 | 141,921 | +19,943 | 0.01% | 2,928,420 |
| 2024-06-13 | 2024-06-11 | 22.262 | 121,978 | +7,885 | 0.01% | 2,715,478 |
| 2024-05-27 | 2024-05-23 | 24.472 | 114,093 | -34,785 | 0.00% | 2,792,091 |
| 2024-05-24 | 2024-05-22 | 25.927 | 148,878 | +34,785 | 0.01% | 3,860,027 |
| 2024-05-23 | 2024-05-21 | 24.903 | 114,093 | -5,102 | 0.00% | 2,841,291 |
| 2024-05-22 | 2024-05-20 | 25.442 | 119,195 | +5,102 | 0.00% | 3,032,598 |
| 2024-05-20 | 2024-05-16 | 23.394 | 114,093 | -32,002 | 0.00% | 2,669,092 |
| 2024-05-17 | 2024-05-14 | 23.286 | 146,095 | +32,002 | 0.01% | 3,401,997 |
| 2024-05-07 | 2024-05-03 | 23.664 | 114,093 | -307,960 | 0.00% | 2,699,842 |
| 2024-05-06 | 2024-05-02 | 23.340 | 422,053 | +307,960 | 0.02% | 9,850,758 |
| 2024-05-02 | 2024-04-29 | 22.532 | 114,093 | -46,380 | 0.00% | 2,570,692 |
| 2024-04-30 | 2024-04-26 | 22.747 | 160,473 | +46,380 | 0.01% | 3,650,305 |
| 2024-02-02 | 2024-01-31 | 17.896 | 114,093 | -3,247 | 0.00% | 2,041,794 |
| 2024-02-01 | 2024-01-30 | 18.456 | 117,340 | +3,247 | 0.00% | 2,165,682 |
| 2024-01-26 | 2024-01-24 | 17.939 | 114,093 | -30,611 | 0.00% | 2,046,714 |
| 2024-01-24 | 2024-01-22 | 16.300 | 144,704 | +30,611 | 0.01% | 2,358,724 |
| 2024-01-19 | 2024-01-17 | 17.594 | 114,093 | -1,392 | 0.00% | 2,007,354 |
| 2024-01-18 | 2024-01-16 | 18.758 | 115,485 | +1,392 | 0.00% | 2,166,305 |
| 2024-01-15 | 2024-01-11 | 19.190 | 114,093 | +5,101 | 0.00% | 2,189,393 |
| 2024-01-08 | 2024-01-04 | 20.677 | 108,992 | +6,957 | 0.00% | 2,253,658 |
| 2024-01-04 | 2024-01-02 | 21.216 | 102,035 | -27,827 | 0.00% | 2,164,806 |
| 2024-01-02 | 2023-12-28 | 22.532 | 129,862 | +27,827 | 0.01% | 2,925,992 |
| 2023-12-18 | 2023-12-14 | 20.591 | 102,035 | -46,379 | 0.00% | 2,101,006 |
| 2023-12-15 | 2023-12-13 | 20.246 | 148,414 | +46,379 | 0.01% | 3,004,798 |
| 2023-12-14 | 2023-12-12 | 20.591 | 102,035 | -132,645 | 0.00% | 2,101,006 |
| 2023-12-13 | 2023-12-11 | 19.729 | 234,680 | +132,645 | 0.01% | 4,629,904 |
| 2023-12-04 | 2023-11-30 | 23.448 | 102,035 | -3,710 | 0.00% | 2,392,507 |
| 2023-12-01 | 2023-11-29 | 23.017 | 105,745 | +3,710 | 0.00% | 2,433,899 |
| 2023-11-16 | 2023-11-14 | 25.658 | 102,035 | -11,131 | 0.00% | 2,618,008 |
| 2023-11-15 | 2023-11-13 | 26.143 | 113,166 | +11,131 | 0.00% | 2,958,506 |
| 2023-10-31 | 2023-10-27 | 26.844 | 102,035 | -719,344 | 0.00% | 2,739,008 |
| 2023-10-30 | 2023-10-26 | 25.820 | 821,379 | +691,517 | 0.03% | 21,207,715 |
| 2023-10-26 | 2023-10-24 | 32.342 | 129,862 | +27,827 | 0.01% | 4,199,989 |
| 2023-10-25 | 2023-10-20 | 32.935 | 102,035 | -110,383 | 0.00% | 3,360,510 |
| 2023-10-20 | 2023-10-18 | 35.630 | 212,418 | +110,383 | 0.01% | 7,568,461 |
| 2023-10-10 | 2023-10-06 | 33.851 | 102,035 | +18,552 | 0.00% | 3,454,010 |
| 2023-10-03 | 2023-09-28 | 33.905 | 83,483 | +9,276 | 0.00% | 2,830,502 |
| 2023-09-27 | 2023-09-25 | 36.439 | 74,207 | -1,855 | 0.00% | 2,703,998 |
| 2023-09-25 | 2023-09-21 | 36.654 | 76,062 | +1,855 | 0.00% | 2,787,991 |
| 2023-09-22 | 2023-09-20 | 37.301 | 74,207 | -12,059 | 0.00% | 2,767,998 |
| 2023-09-21 | 2023-09-19 | 37.948 | 86,266 | +12,059 | 0.00% | 3,273,611 |
| 2023-09-15 | 2023-09-13 | 39.727 | 74,207 | +18,552 | 0.00% | 2,947,998 |
| 2023-08-24 | 2023-08-22 | 40.589 | 55,655 | -5,102 | 0.00% | 2,258,973 |
| 2023-08-23 | 2023-08-21 | 41.951 | 60,757 | +5,693 | 0.00% | 2,548,811 |
| 2023-08-16 | 2023-08-14 | 45.601 | 55,064 | -3,671 | 0.00% | 2,510,983 |
| 2023-08-15 | 2023-08-11 | 47.617 | 58,735 | +3,671 | 0.00% | 2,796,784 |
| 2023-08-09 | 2023-08-07 | 47.780 | 55,064 | -5,966 | 0.00% | 2,630,982 |
| 2023-08-08 | 2023-08-04 | 48.434 | 61,030 | +5,966 | 0.00% | 2,955,940 |
| 2023-08-03 | 2023-08-01 | 49.360 | 55,064 | -10,096 | 0.00% | 2,717,981 |
| 2023-08-02 | 2023-07-31 | 51.213 | 65,160 | +10,096 | 0.00% | 3,337,025 |
| 2023-07-28 | 2023-07-26 | 44.620 | 55,064 | -7,801 | 0.00% | 2,456,983 |
| 2023-07-27 | 2023-07-25 | 45.601 | 62,865 | +7,801 | 0.00% | 2,866,718 |
| 2023-07-19 | 2023-07-14 | 46.092 | 55,064 | -21,567 | 0.00% | 2,537,983 |
| 2023-07-18 | 2023-07-13 | 45.165 | 76,631 | +21,567 | 0.00% | 3,461,063 |
| 2023-07-03 | 2023-06-29 | 45.111 | 55,064 | -4,130 | 0.00% | 2,483,983 |
| 2023-06-30 | 2023-06-28 | 48.107 | 59,194 | +4,130 | 0.00% | 2,847,665 |
| 2023-06-21 | 2023-06-19 | 51.867 | 55,064 | -38,692 | 0.00% | 2,855,980 |
| 2023-06-20 | 2023-06-16 | 53.991 | 93,756 | +38,692 | 0.00% | 5,062,013 |
| 2023-06-16 | 2023-06-14 | 50.363 | 55,064 | +560 | 0.00% | 2,773,181 |
| 2023-06-14 | 2023-06-12 | 51.794 | 54,504 | -10,901 | 0.00% | 2,822,977 |
| 2023-06-13 | 2023-06-09 | 51.078 | 65,405 | +10,901 | 0.00% | 3,340,783 |
| 2023-06-07 | 2023-06-05 | 51.519 | 54,504 | -149 | 0.00% | 2,807,977 |
| 2023-06-02 | 2023-05-31 | 46.235 | 54,653 | -31,795 | 0.00% | 2,526,868 |
| 2023-06-01 | 2023-05-30 | 47.721 | 86,448 | +31,795 | 0.00% | 4,125,375 |
| 2023-05-29 | 2023-05-24 | 52.179 | 54,653 | +149 | 0.00% | 2,851,751 |
| 2023-05-04 | 2023-05-02 | 60.215 | 54,504 | -53,596 | 0.00% | 3,281,973 |
| 2023-05-03 | 2023-04-28 | 61.481 | 108,100 | +62,680 | 0.00% | 6,646,120 |
| 2023-04-20 | 2023-04-18 | 64.784 | 45,420 | -7,722 | 0.00% | 2,942,476 |
| 2023-04-19 | 2023-04-17 | 65.885 | 53,142 | +7,722 | 0.00% | 3,501,236 |
| 2023-04-13 | 2023-04-11 | 64.729 | 45,420 | -8,176 | 0.00% | 2,939,976 |
| 2023-04-12 | 2023-04-06 | 64.453 | 53,596 | -74,489 | 0.00% | 3,454,448 |
| 2023-04-06 | 2023-04-03 | 66.820 | 128,085 | -25,890 | 0.01% | 8,558,670 |
| 2023-04-04 | 2023-03-31 | 68.141 | 153,975 | +18,168 | 0.01% | 10,492,046 |
| 2023-04-03 | 2023-03-30 | 66.875 | 135,807 | +7,722 | 0.01% | 9,082,131 |
| 2023-03-30 | 2023-03-28 | 65.389 | 128,085 | -30,886 | 0.01% | 8,375,371 |
| 2023-03-29 | 2023-03-27 | 64.453 | 158,971 | -4,542 | 0.01% | 10,246,231 |
| 2023-03-28 | 2023-03-24 | 66.270 | 163,513 | +4,542 | 0.01% | 10,835,978 |
| 2023-03-17 | 2023-03-15 | 71.169 | 158,971 | -8,176 | 0.01% | 11,313,729 |
| 2023-03-16 | 2023-03-14 | 71.334 | 167,147 | +8,176 | 0.01% | 11,923,203 |
| 2023-03-14 | 2023-03-10 | 70.233 | 158,971 | -7,722 | 0.01% | 11,164,979 |
| 2023-03-13 | 2023-03-09 | 71.939 | 166,693 | +7,722 | 0.01% | 11,991,742 |
| 2023-03-10 | 2023-03-08 | 72.655 | 158,971 | -13,172 | 0.01% | 11,549,978 |
| 2023-03-09 | 2023-03-07 | 74.306 | 172,143 | +13,172 | 0.01% | 12,791,235 |
| 2023-03-06 | 2023-03-02 | 78.214 | 158,971 | -4,088 | 0.01% | 12,433,727 |
| 2023-03-03 | 2023-03-01 | 78.434 | 163,059 | +4,088 | 0.01% | 12,789,365 |
| 2023-02-23 | 2023-02-21 | 75.682 | 158,971 | +12,717 | 0.01% | 12,031,227 |
| 2023-02-02 | 2023-01-31 | 84.984 | 146,254 | -45,420 | 0.01% | 12,429,235 |
| 2023-02-01 | 2023-01-30 | 85.369 | 191,674 | +45,420 | 0.01% | 16,363,053 |
| 2023-01-27 | 2023-01-20 | 81.902 | 146,254 | -896 | 0.01% | 11,978,433 |
| 2023-01-26 | 2023-01-19 | 79.865 | 147,150 | +896 | 0.01% | 11,752,142 |
| 2023-01-19 | 2023-01-17 | 77.058 | 146,254 | -8,175 | 0.01% | 11,270,031 |
| 2023-01-18 | 2023-01-16 | 75.957 | 154,429 | +8,175 | 0.01% | 11,729,980 |
| 2023-01-16 | 2023-01-12 | 78.709 | 146,254 | -6,358 | 0.01% | 11,511,532 |
| 2023-01-13 | 2023-01-11 | 80.581 | 152,612 | +2,725 | 0.01% | 12,297,564 |
| 2023-01-12 | 2023-01-10 | 81.626 | 149,887 | +3,633 | 0.01% | 12,234,732 |
| 2023-01-11 | 2023-01-09 | 79.590 | 146,254 | -8,175 | 0.01% | 11,640,332 |
| 2023-01-10 | 2023-01-06 | 79.260 | 154,429 | -92,658 | 0.01% | 12,239,979 |
| 2023-01-09 | 2023-01-05 | 79.590 | 247,087 | +93,566 | 0.01% | 19,665,615 |
| 2023-01-06 | 2023-01-04 | 78.269 | 153,521 | +7,267 | 0.01% | 12,015,912 |
| 2023-01-03 | 2022-12-29 | 74.031 | 146,254 | -1,816 | 0.01% | 10,827,280 |
| 2022-12-30 | 2022-12-28 | 75.847 | 148,070 | +1,816 | 0.01% | 11,230,669 |
| 2022-12-20 | 2022-12-16 | 68.802 | 146,254 | +21,802 | 0.01% | 10,062,528 |
| 2022-12-12 | 2022-12-08 | 69.627 | 124,452 | -25,435 | 0.01% | 8,665,263 |
| 2022-12-09 | 2022-12-07 | 67.426 | 149,887 | +25,435 | 0.01% | 10,106,235 |
| 2022-12-07 | 2022-12-05 | 69.792 | 124,452 | -44,966 | 0.01% | 8,685,813 |
| 2022-12-06 | 2022-12-02 | 67.591 | 169,418 | +44,966 | 0.01% | 11,451,101 |
| 2022-11-07 | 2022-11-03 | 48.381 | 124,452 | -9,084 | 0.01% | 6,021,159 |
| 2022-11-04 | 2022-11-02 | 52.014 | 133,536 | +9,084 | 0.01% | 6,945,756 |
| 2022-11-03 | 2022-11-01 | 48.932 | 124,452 | -14,989 | 0.01% | 6,089,659 |
| 2022-11-02 | 2022-10-31 | 44.694 | 139,441 | +14,989 | 0.01% | 6,232,121 |
| 2022-11-01 | 2022-10-28 | 46.620 | 124,452 | -4,088 | 0.01% | 5,801,959 |
| 2022-10-31 | 2022-10-27 | 50.308 | 128,540 | +4,088 | 0.01% | 6,466,568 |
| 2022-10-25 | 2022-10-21 | 54.106 | 124,452 | -29,523 | 0.01% | 6,733,560 |
| 2022-10-24 | 2022-10-20 | 55.922 | 153,975 | +2,725 | 0.01% | 8,610,597 |
| 2022-10-18 | 2022-10-14 | 63.903 | 151,250 | -6,813 | 0.01% | 9,665,336 |
| 2022-10-17 | 2022-10-13 | 61.811 | 158,063 | -73,581 | 0.01% | 9,770,107 |
| 2022-10-14 | 2022-10-12 | 65.059 | 231,644 | +80,394 | 0.01% | 15,070,507 |
| 2022-10-13 | 2022-10-11 | 65.774 | 151,250 | -61,772 | 0.01% | 9,948,386 |
| 2022-10-12 | 2022-10-10 | 67.040 | 213,022 | +61,772 | 0.01% | 14,281,081 |
| 2022-10-11 | 2022-10-07 | 73.535 | 151,250 | -78,123 | 0.01% | 11,122,212 |
| 2022-10-10 | 2022-10-06 | 74.251 | 229,373 | +78,123 | 0.01% | 17,031,135 |
| 2022-10-05 | 2022-09-30 | 66.160 | 151,250 | -103,558 | 0.01% | 10,006,661 |
| 2022-10-03 | 2022-09-29 | 70.673 | 254,808 | +103,558 | 0.01% | 18,008,080 |
| 2022-09-29 | 2022-09-27 | 71.664 | 151,250 | -3,179 | 0.01% | 10,839,162 |
| 2022-09-28 | 2022-09-26 | 69.627 | 154,429 | +3,179 | 0.01% | 10,752,482 |
| 2022-09-16 | 2022-09-14 | 72.930 | 151,250 | -3,633 | 0.01% | 11,030,637 |
| 2022-09-15 | 2022-09-13 | 74.856 | 154,883 | -9,993 | 0.01% | 11,593,965 |
| 2022-09-14 | 2022-09-09 | 73.976 | 164,876 | +13,626 | 0.01% | 12,196,804 |
| 2022-09-05 | 2022-09-01 | 76.508 | 151,250 | -26,798 | 0.01% | 11,571,763 |
| 2022-09-02 | 2022-08-31 | 79.260 | 178,048 | +3,634 | 0.01% | 14,112,012 |
| 2022-09-01 | 2022-08-30 | 76.287 | 174,414 | +23,164 | 0.01% | 13,305,583 |
| 2022-08-30 | 2022-08-26 | 78.544 | 151,250 | +18,168 | 0.01% | 11,879,788 |
| 2022-08-29 | 2022-08-25 | 77.223 | 133,082 | +1,363 | 0.01% | 10,276,999 |
| 2022-08-16 | 2022-08-12 | 77.168 | 131,719 | -101,288 | 0.01% | 10,164,494 |
| 2022-08-15 | 2022-08-11 | 73.645 | 233,007 | +99,017 | 0.01% | 17,159,887 |
| 2022-08-12 | 2022-08-10 | 68.747 | 133,990 | +2,271 | 0.01% | 9,211,369 |
| 2022-08-11 | 2022-08-09 | 71.169 | 131,719 | -31,794 | 0.01% | 9,374,245 |
| 2022-08-10 | 2022-08-08 | 69.903 | 163,513 | +27,706 | 0.01% | 11,429,977 |
| 2022-08-09 | 2022-08-05 | 71.939 | 135,807 | +4,088 | 0.01% | 9,769,832 |
| 2022-08-02 | 2022-07-29 | 70.013 | 131,719 | +17,714 | 0.01% | 9,221,995 |
| 2022-08-01 | 2022-07-28 | 73.095 | 114,005 | +13,626 | 0.00% | 8,333,190 |
| 2022-07-29 | 2022-07-27 | 72.765 | 100,379 | +14,080 | 0.00% | 7,304,049 |
| 2022-07-07 | 2022-07-05 | 79.370 | 86,299 | +18,623 | 0.00% | 6,849,523 |
| 2022-06-30 | 2022-06-28 | 80.085 | 67,676 | -6,359 | 0.00% | 5,419,847 |
| 2022-06-29 | 2022-06-27 | 78.049 | 74,035 | -1,817 | 0.00% | 5,778,334 |
| 2022-06-28 | 2022-06-24 | 74.526 | 75,852 | +8,176 | 0.00% | 5,652,949 |
| 2022-06-27 | 2022-06-23 | 71.058 | 67,676 | -34,702 | 0.00% | 4,808,950 |
| 2022-06-24 | 2022-06-22 | 70.233 | 102,378 | +34,702 | 0.00% | 7,190,294 |
| 2022-06-17 | 2022-06-15 | 71.944 | 67,676 | +574 | 0.00% | 4,868,883 |
| 2022-06-13 | 2022-06-09 | 70.168 | 67,102 | -9,908 | 0.00% | 4,708,388 |
| 2022-06-10 | 2022-06-08 | 73.332 | 77,010 | +9,908 | 0.00% | 5,647,284 |
| 2022-06-09 | 2022-06-07 | 70.390 | 67,102 | +6,755 | 0.00% | 4,723,288 |
| 2022-06-08 | 2022-06-06 | 70.334 | 60,347 | +13,961 | 0.00% | 4,244,455 |
| 2022-06-06 | 2022-06-01 | 68.003 | 46,386 | -10,500 | 0.00% | 3,154,370 |
| 2022-06-02 | 2022-05-31 | 67.947 | 56,886 | +10,500 | 0.00% | 3,865,240 |
| 2022-05-30 | 2022-05-26 | 56.345 | 46,386 | -35,127 | 0.00% | 2,613,621 |
| 2022-05-26 | 2022-05-24 | 58.010 | 81,513 | -3,153 | 0.00% | 4,728,603 |
| 2022-05-25 | 2022-05-23 | 60.120 | 84,666 | +3,153 | 0.00% | 5,090,110 |
| 2022-05-24 | 2022-05-20 | 66.171 | 81,513 | -3,153 | 0.00% | 5,393,775 |
| 2022-05-23 | 2022-05-19 | 65.116 | 84,666 | -86,017 | 0.00% | 5,513,111 |
| 2022-05-20 | 2022-05-18 | 67.392 | 170,683 | -500,789 | 0.01% | 11,502,669 |
| 2022-05-19 | 2022-05-17 | 65.893 | 671,472 | +589,959 | 0.03% | 44,245,417 |
| 2022-05-17 | 2022-05-13 | 63.340 | 81,513 | -5,855 | 0.00% | 5,163,001 |
| 2022-05-16 | 2022-05-12 | 62.507 | 87,368 | -103,580 | 0.00% | 5,461,104 |
| 2022-05-13 | 2022-05-11 | 63.784 | 190,948 | +109,435 | 0.01% | 12,179,369 |
| 2022-05-11 | 2022-05-06 | 61.064 | 81,513 | -1,351 | 0.00% | 4,977,477 |
| 2022-05-10 | 2022-05-05 | 65.893 | 82,864 | +1,351 | 0.00% | 5,460,171 |
| 2022-04-27 | 2022-04-25 | 63.839 | 81,513 | -2,702 | 0.00% | 5,203,726 |
| 2022-04-26 | 2022-04-22 | 68.835 | 84,215 | +2,702 | 0.00% | 5,796,967 |
| 2022-04-14 | 2022-04-12 | 68.280 | 81,513 | -438,641 | 0.00% | 5,565,724 |
| 2022-04-13 | 2022-04-11 | 63.284 | 520,154 | +435,939 | 0.02% | 32,917,471 |
| 2022-04-12 | 2022-04-08 | 67.114 | 84,215 | +2,702 | 0.00% | 5,652,042 |
| 2022-04-08 | 2022-04-06 | 70.112 | 81,513 | -9,007 | 0.00% | 5,715,048 |
| 2022-04-07 | 2022-04-04 | 74.553 | 90,520 | -451 | 0.00% | 6,748,546 |
| 2022-04-06 | 2022-04-01 | 74.053 | 90,971 | -482,014 | 0.00% | 6,736,719 |
| 2022-04-04 | 2022-03-31 | 75.053 | 572,985 | +481,875 | 0.02% | 43,004,075 |
| 2022-04-01 | 2022-03-30 | 75.330 | 91,110 | -10,809 | 0.00% | 6,863,341 |
| 2022-03-31 | 2022-03-29 | 72.499 | 101,919 | +10,809 | 0.00% | 7,389,040 |
| 2022-03-22 | 2022-03-18 | 67.281 | 91,110 | +360 | 0.00% | 6,129,970 |
| 2022-03-21 | 2022-03-17 | 71.000 | 90,750 | +9,007 | 0.00% | 6,443,278 |
| 2022-03-16 | 2022-03-14 | 58.010 | 81,743 | -270 | 0.00% | 4,741,945 |
| 2022-03-15 | 2022-03-11 | 65.338 | 82,013 | +270 | 0.00% | 5,358,569 |
| 2022-03-11 | 2022-03-09 | 68.280 | 81,743 | -1,351 | 0.00% | 5,581,428 |
| 2022-03-10 | 2022-03-08 | 75.330 | 83,094 | +1,351 | 0.00% | 6,259,493 |
| 2022-03-03 | 2022-03-01 | 84.712 | 81,743 | -7,656 | 0.00% | 6,924,601 |
| 2022-03-02 | 2022-02-28 | 86.211 | 89,399 | +3,603 | 0.00% | 7,707,149 |
| 2022-03-01 | 2022-02-25 | 85.434 | 85,796 | +4,053 | 0.00% | 7,329,854 |
| 2022-02-22 | 2022-02-18 | 87.265 | 81,743 | -12,160 | 0.00% | 7,133,338 |
| 2022-02-21 | 2022-02-17 | 90.652 | 93,903 | +12,160 | 0.00% | 8,512,465 |
| 2022-02-11 | 2022-02-09 | 91.318 | 81,743 | -86,467 | 0.00% | 7,464,593 |
| 2022-02-10 | 2022-02-08 | 87.876 | 168,210 | +84,215 | 0.01% | 14,781,632 |
| 2022-02-09 | 2022-02-07 | 89.375 | 83,995 | -3,603 | 0.00% | 7,507,044 |
| 2022-02-08 | 2022-02-04 | 90.041 | 87,598 | -13,510 | 0.00% | 7,887,415 |
| 2022-02-07 | 2022-01-31 | 83.657 | 101,108 | +18,014 | 0.00% | 8,458,404 |
| 2022-02-04 | 2022-01-27 | 80.826 | 83,094 | -31,074 | 0.00% | 6,716,155 |
| 2022-01-28 | 2022-01-26 | 85.100 | 114,168 | -156,272 | 0.00% | 9,715,747 |
| 2022-01-27 | 2022-01-25 | 88.431 | 270,440 | +188,697 | 0.01% | 23,915,329 |
| 2022-01-25 | 2022-01-21 | 90.541 | 81,743 | -18,014 | 0.00% | 7,401,065 |
| 2022-01-21 | 2022-01-19 | 83.380 | 99,757 | -145,463 | 0.00% | 8,317,695 |
| 2022-01-20 | 2022-01-18 | 84.268 | 245,220 | +122,675 | 0.01% | 20,664,139 |
| 2022-01-19 | 2022-01-17 | 82.880 | 122,545 | -4,413 | 0.01% | 10,156,523 |
| 2022-01-18 | 2022-01-14 | 85.322 | 126,958 | -44,855 | 0.01% | 10,832,373 |
| 2022-01-17 | 2022-01-13 | 88.265 | 171,813 | +86,287 | 0.01% | 15,165,014 |
| 2022-01-14 | 2022-01-12 | 87.543 | 85,526 | -90,520 | 0.00% | 7,487,201 |
| 2022-01-13 | 2022-01-11 | 84.490 | 176,046 | +94,303 | 0.01% | 14,874,092 |
| 2022-01-07 | 2022-01-05 | 88.098 | 81,743 | -1,059,224 | 0.00% | 7,201,404 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,140,967 | +1,054,270 | 0.05% | 100,137,009 |
| 2022-01-05 | 2022-01-03 | 94.926 | 86,697 | -92,772 | 0.00% | 8,229,811 |
| 2022-01-04 | 2021-12-31 | 94.760 | 179,469 | +97,726 | 0.01% | 17,006,409 |
| 2022-01-03 | 2021-12-29 | 91.651 | 81,743 | -2,252 | 0.00% | 7,491,820 |
| 2021-12-30 | 2021-12-28 | 91.540 | 83,995 | -31,975 | 0.00% | 7,688,892 |
| 2021-12-28 | 2021-12-22 | 95.259 | 115,970 | -10,808 | 0.00% | 11,047,210 |
| 2021-12-23 | 2021-12-21 | 90.652 | 126,778 | +10,808 | 0.01% | 11,492,638 |
| 2021-12-22 | 2021-12-20 | 88.764 | 115,970 | -118,892 | 0.00% | 10,293,991 |
| 2021-12-21 | 2021-12-17 | 93.261 | 234,862 | +118,892 | 0.01% | 21,903,408 |
| 2021-12-06 | 2021-12-02 | 98.979 | 115,970 | -63,049 | 0.00% | 11,478,540 |
| 2021-12-03 | 2021-12-01 | 97.924 | 179,019 | +22,518 | 0.01% | 17,530,220 |
| 2021-12-02 | 2021-11-30 | 98.368 | 156,501 | +18,014 | 0.01% | 15,394,674 |
| 2021-12-01 | 2021-11-29 | 95.592 | 138,487 | +22,517 | 0.01% | 13,238,288 |
| 2021-11-29 | 2021-11-25 | 96.258 | 115,970 | -53,141 | 0.00% | 11,163,090 |
| 2021-11-26 | 2021-11-24 | 98.312 | 169,111 | +53,141 | 0.01% | 16,625,705 |
| 2021-11-19 | 2021-11-17 | 105.585 | 115,970 | -17,113 | 0.00% | 12,244,635 |
| 2021-11-18 | 2021-11-16 | 106.195 | 133,083 | +17,113 | 0.01% | 14,132,768 |
| 2021-11-12 | 2021-11-10 | 104.696 | 115,970 | +10,809 | 0.00% | 12,141,630 |
| 2021-11-10 | 2021-11-08 | 100.699 | 105,161 | +3,603 | 0.00% | 10,589,651 |
| 2021-11-01 | 2021-10-28 | 97.036 | 101,558 | -330,558 | 0.00% | 9,854,741 |
| 2021-10-29 | 2021-10-27 | 105.696 | 432,116 | +340,465 | 0.02% | 45,672,728 |
| 2021-10-28 | 2021-10-26 | 106.029 | 91,651 | +4,053 | 0.00% | 9,717,627 |
| 2021-10-27 | 2021-10-25 | 101.643 | 87,598 | +6,756 | 0.00% | 8,903,734 |
| 2021-10-25 | 2021-10-21 | 99.811 | 80,842 | -207,612 | 0.00% | 8,068,938 |
| 2021-10-22 | 2021-10-20 | 100.699 | 288,454 | +221,122 | 0.01% | 29,047,149 |
| 2021-10-19 | 2021-10-15 | 94.538 | 67,332 | -27,922 | 0.00% | 6,365,402 |
| 2021-10-18 | 2021-10-12 | 90.263 | 95,254 | -5,854 | 0.00% | 8,597,921 |
| 2021-10-15 | 2021-10-11 | 88.098 | 101,108 | +33,776 | 0.00% | 8,907,424 |
| 2021-10-12 | 2021-10-08 | 89.875 | 67,332 | -6,305 | 0.00% | 6,051,430 |
| 2021-10-08 | 2021-10-06 | 93.483 | 73,637 | +10,358 | 0.00% | 6,883,794 |
| 2021-10-07 | 2021-10-05 | 100.644 | 63,279 | -303,986 | 0.00% | 6,368,645 |
| 2021-10-06 | 2021-10-04 | 97.258 | 367,265 | +303,986 | 0.02% | 35,719,330 |
| 2021-10-04 | 2021-09-29 | 97.646 | 63,279 | -53,141 | 0.00% | 6,178,956 |
| 2021-09-30 | 2021-09-28 | 96.258 | 116,420 | +73,407 | 0.01% | 11,206,406 |
| 2021-09-20 | 2021-09-16 | 110.414 | 43,013 | -8,917 | 0.00% | 4,749,241 |
| 2021-09-17 | 2021-09-15 | 113.800 | 51,930 | +8,917 | 0.00% | 5,909,651 |
| 2021-09-15 | 2021-09-13 | 111.580 | 43,013 | -202,658 | 0.00% | 4,799,384 |
| 2021-09-14 | 2021-09-10 | 116.354 | 245,671 | +202,658 | 0.01% | 28,584,779 |
| 2021-09-13 | 2021-09-09 | 115.688 | 43,013 | -9,908 | 0.00% | 4,976,077 |
| 2021-09-10 | 2021-09-08 | 114.689 | 52,921 | -423,329 | 0.00% | 6,069,432 |
| 2021-09-09 | 2021-09-07 | 119.574 | 476,250 | +433,237 | 0.02% | 56,946,935 |
| 2021-09-08 | 2021-09-06 | 111.469 | 43,013 | -6,305 | 0.00% | 4,794,608 |
| 2021-09-07 | 2021-09-03 | 110.914 | 49,318 | +6,305 | 0.00% | 5,470,041 |
| 2021-09-02 | 2021-08-31 | 116.021 | 43,013 | +17,564 | 0.00% | 4,990,404 |
| 2021-08-27 | 2021-08-25 | 104.918 | 25,449 | +18,914 | 0.00% | 2,670,067 |
| 2021-08-20 | 2021-08-18 | 106.695 | 6,535 | -13,060 | 0.00% | 697,250 |
| 2021-08-19 | 2021-08-17 | 101.032 | 19,595 | +13,060 | 0.00% | 1,979,732 |
| 2021-08-12 | 2021-08-10 | 97.646 | 6,535 | -98,176 | 0.00% | 638,118 |
| 2021-08-11 | 2021-08-09 | 90.929 | 104,711 | +98,176 | 0.00% | 9,521,292 |
| 2021-08-10 | 2021-08-06 | 92.484 | 6,535 | -4,503 | 0.00% | 604,380 |
| 2021-08-09 | 2021-08-05 | 96.592 | 11,038 | +4,503 | 0.00% | 1,066,177 |
| 2021-08-05 | 2021-08-03 | 95.370 | 6,535 | -12,609 | 0.00% | 623,244 |
| 2021-08-04 | 2021-08-02 | 88.820 | 19,144 | +10,358 | 0.00% | 1,700,366 |
| 2021-08-03 | 2021-07-30 | 90.929 | 8,786 | +2,251 | 0.00% | 798,904 |
| 2021-08-02 | 2021-07-29 | 94.982 | 6,535 | +6,305 | 0.00% | 620,705 |
| 2021-07-26 | 2021-07-22 | 101.477 | 230 | -8,556 | 0.00% | 23,340 |
| 2021-07-23 | 2021-07-21 | 103.142 | 8,786 | +8,556 | 0.00% | 906,205 |
| 2021-07-19 | 2021-07-15 | 105.029 | 230 | +230 | 0.00% | 24,157 |
| 2021-07-07 | 2021-07-05 | 97.702 | 0 | -2,702 | ||
| 2021-07-06 | 2021-07-02 | 100.533 | 2,702 | -1,873,007 | 0.00% | 271,640 |
| 2021-07-05 | 2021-06-30 | 105.251 | 1,875,709 | -117,991 | 0.08% | 197,421,051 |
| 2021-07-02 | 2021-06-29 | 105.696 | 1,993,700 | -19,816 | 0.09% | 210,725,172 |
| 2021-06-30 | 2021-06-28 | 104.197 | 2,013,516 | +137,807 | 0.09% | 209,801,709 |
| 2021-06-29 | 2021-06-25 | 91.706 | 1,875,709 | +1,875,709 | 0.08% | 172,014,544 |
| 2021-06-16 | 2021-06-11 | 82.481 | 0 | -1,347 | ||
| 2021-06-15 | 2021-06-10 | 80.977 | 1,347 | +1,347 | 0.00% | 109,076 |
| 2021-06-01 | 2021-05-28 | 79.529 | 0 | -157,562 | ||
| 2021-05-31 | 2021-05-27 | 79.028 | 157,562 | +84,841 | 0.01% | 12,451,756 |
| 2021-05-28 | 2021-05-26 | 76.856 | 72,721 | +72,721 | 0.00% | 5,589,020 |
| 2021-05-25 | 2021-05-21 | 73.625 | 0 | -6,285 | ||
| 2021-05-24 | 2021-05-20 | 71.843 | 6,285 | +2,694 | 0.00% | 451,535 |
| 2021-05-21 | 2021-05-18 | 73.347 | 3,591 | +3,591 | 0.00% | 263,389 |
| 2021-05-11 | 2021-05-07 | 76.299 | 0 | -26,036 | ||
| 2021-05-10 | 2021-05-06 | 77.635 | 26,036 | -13,916 | 0.00% | 2,021,314 |
| 2021-05-07 | 2021-05-05 | 72.901 | 39,952 | +39,952 | 0.00% | 2,912,560 |
| 2021-05-04 | 2021-04-30 | 70.618 | 0 | -24,240 | ||
| 2021-05-03 | 2021-04-29 | 71.509 | 24,240 | +24,240 | 0.00% | 1,733,382 |
| 2021-04-29 | 2021-04-27 | 72.066 | 0 | -48,480 | ||
| 2021-04-26 | 2021-04-22 | 71.231 | 48,480 | +8,977 | 0.00% | 3,453,265 |
| 2021-04-22 | 2021-04-20 | 70.173 | 39,503 | -108,632 | 0.00% | 2,772,026 |
| 2021-04-21 | 2021-04-19 | 67.666 | 148,135 | +117,610 | 0.01% | 10,023,761 |
| 2021-04-19 | 2021-04-15 | 66.385 | 30,525 | -208,735 | 0.00% | 2,026,416 |
| 2021-04-16 | 2021-04-14 | 64.381 | 239,260 | +208,735 | 0.01% | 15,403,686 |
| 2021-04-15 | 2021-04-13 | 63.879 | 30,525 | -60,151 | 0.00% | 1,949,916 |
| 2021-04-14 | 2021-04-12 | 62.821 | 90,676 | +60,151 | 0.00% | 5,696,370 |
| 2021-04-07 | 2021-03-31 | 56.249 | 30,525 | -57,907 | 0.00% | 1,717,014 |
| 2021-04-01 | 2021-03-30 | 56.639 | 88,432 | +57,907 | 0.00% | 5,008,724 |
| 2021-03-31 | 2021-03-29 | 58.366 | 30,525 | -7,631 | 0.00% | 1,781,614 |
| 2021-03-30 | 2021-03-26 | 57.308 | 38,156 | -2,693 | 0.00% | 2,186,628 |
| 2021-03-29 | 2021-03-25 | 55.693 | 40,849 | +30,076 | 0.00% | 2,274,983 |
| 2021-03-25 | 2021-03-23 | 51.794 | 10,773 | -17,507 | 0.00% | 557,977 |
| 2021-03-24 | 2021-03-22 | 53.520 | 28,280 | +17,507 | 0.00% | 1,513,560 |
| 2021-03-19 | 2021-03-17 | 52.964 | 10,773 | -17,058 | 0.00% | 570,577 |
| 2021-03-18 | 2021-03-16 | 50.569 | 27,831 | +27,831 | 0.00% | 1,407,380 |
| 2021-03-17 | 2021-03-15 | 48.564 | 0 | -28,729 | ||
| 2021-03-16 | 2021-03-12 | 49.566 | 28,729 | +10,773 | 0.00% | 1,423,991 |
| 2021-03-15 | 2021-03-11 | 51.516 | 17,956 | +17,956 | 0.00% | 925,013 |
| 2021-02-19 | 2021-02-17 | 59.145 | 0 | -240 | ||
| 2021-02-16 | 2021-02-09 | 58.811 | 240 | -87,085 | 0.00% | 14,115 |
| 2021-02-10 | 2021-02-08 | 57.697 | 87,325 | +87,085 | 0.00% | 5,038,428 |
| 2021-02-02 | 2021-01-29 | 54.077 | 240 | -93,818 | 0.00% | 12,979 |
| 2021-02-01 | 2021-01-28 | 52.908 | 94,058 | -18,405 | 0.00% | 4,976,409 |
| 2021-01-29 | 2021-01-27 | 54.412 | 112,463 | +65,089 | 0.01% | 6,119,289 |
| 2020-12-30 | 2020-12-28 | 57.475 | 47,374 | -8,977 | 0.00% | 2,722,805 |
| 2020-12-29 | 2020-12-24 | 55.693 | 56,351 | +8,977 | 0.00% | 3,138,328 |
| 2020-12-28 | 2020-12-22 | 52.741 | 47,374 | -57,009 | 0.00% | 2,498,543 |
| 2020-12-23 | 2020-12-21 | 53.910 | 104,383 | +43,543 | 0.00% | 5,627,323 |
| 2020-12-22 | 2020-12-18 | 51.571 | 60,840 | +13,466 | 0.00% | 3,137,595 |
| 2020-12-21 | 2020-12-17 | 52.128 | 47,374 | -11,222 | 0.00% | 2,469,521 |
| 2020-12-18 | 2020-12-16 | 53.131 | 58,596 | +11,222 | 0.00% | 3,113,243 |
| 2020-12-03 | 2020-12-01 | 48.397 | 47,374 | -12,120 | 0.00% | 2,292,749 |
| 2020-12-02 | 2020-11-30 | 46.782 | 59,494 | -16,160 | 0.00% | 2,783,231 |
| 2020-12-01 | 2020-11-27 | 47.840 | 75,654 | +28,280 | 0.00% | 3,619,277 |
| 2020-11-27 | 2020-11-25 | 47.060 | 47,374 | -10,773 | 0.00% | 2,229,428 |
| 2020-11-23 | 2020-11-19 | 52.518 | 58,147 | +10,773 | 0.00% | 3,053,766 |
| 2020-11-20 | 2020-11-18 | 51.181 | 47,374 | -28,729 | 0.00% | 2,424,668 |
| 2020-11-12 | 2020-11-10 | 50.123 | 76,103 | +8,978 | 0.00% | 3,814,530 |
| 2020-11-11 | 2020-11-09 | 50.624 | 67,125 | +19,751 | 0.00% | 3,398,169 |
| 2020-10-28 | 2020-10-23 | 44.276 | 47,374 | -75,863 | 0.00% | 2,097,509 |
| 2020-10-27 | 2020-10-22 | 44.944 | 123,237 | -18,853 | 0.01% | 5,538,745 |
| 2020-10-23 | 2020-10-21 | 47.450 | 142,090 | +94,716 | 0.01% | 6,742,172 |
| 2020-10-12 | 2020-10-08 | 42.883 | 47,374 | -139,156 | 0.00% | 2,031,550 |
| 2020-10-09 | 2020-10-07 | 41.992 | 186,530 | -277,417 | 0.01% | 7,832,795 |
| 2020-10-08 | 2020-10-06 | 42.215 | 463,947 | -134,219 | 0.02% | 19,585,484 |
| 2020-10-07 | 2020-10-05 | 43.162 | 598,166 | +550,792 | 0.03% | 25,817,855 |
| 2020-10-06 | 2020-09-30 | 40.099 | 47,374 | +23,792 | 0.00% | 1,899,631 |
| 2020-10-05 | 2020-09-29 | 39.375 | 23,582 | +1,795 | 0.00% | 928,532 |
| 2020-09-30 | 2020-09-28 | 38.595 | 21,787 | -413,879 | 0.00% | 840,867 |
| 2020-09-29 | 2020-09-25 | 38.818 | 435,666 | +413,879 | 0.02% | 16,911,541 |
| 2020-09-24 | 2020-09-22 | 38.316 | 21,787 | -225,793 | 0.00% | 834,800 |
| 2020-09-23 | 2020-09-21 | 39.263 | 247,580 | +225,793 | 0.01% | 9,720,787 |
| 2020-09-22 | 2020-09-18 | 41.268 | 21,787 | -8,529 | 0.00% | 899,109 |
| 2020-09-21 | 2020-09-17 | 38.706 | 30,316 | +8,529 | 0.00% | 1,173,420 |
| 2020-09-18 | 2020-09-16 | 38.651 | 21,787 | +21,547 | 0.00% | 842,081 |
| 2020-09-16 | 2020-09-14 | 37.036 | 240 | -50,725 | 0.00% | 8,889 |
| 2020-09-15 | 2020-09-11 | 36.479 | 50,965 | -40,400 | 0.00% | 1,859,131 |
| 2020-09-14 | 2020-09-10 | 35.699 | 91,365 | +22,445 | 0.00% | 3,261,629 |
| 2020-09-11 | 2020-09-09 | 35.253 | 68,920 | +68,680 | 0.00% | 2,429,661 |
| 2020-09-09 | 2020-09-07 | 36.200 | 240 | -16,609 | 0.00% | 8,688 |
| 2020-09-08 | 2020-09-04 | 36.479 | 16,849 | +16,609 | 0.00% | 614,628 |
| 2020-09-03 | 2020-09-01 | 37.147 | 240 | -59,703 | 0.00% | 8,915 |
| 2020-09-02 | 2020-08-31 | 36.534 | 59,943 | +59,703 | 0.00% | 2,189,974 |
| 2020-08-27 | 2020-08-25 | 38.316 | 240 | -339,812 | 0.00% | 9,196 |
| 2020-08-26 | 2020-08-24 | 38.094 | 340,052 | +339,812 | 0.02% | 12,953,829 |
| 2020-08-17 | 2020-08-13 | 32.413 | 240 | -18,853 | 0.00% | 7,779 |
| 2020-08-14 | 2020-08-12 | 32.135 | 19,093 | +18,853 | 0.00% | 613,545 |
| 2020-07-27 | 2020-07-23 | 28.403 | 240 | -449 | 0.00% | 6,817 |
| 2020-07-24 | 2020-07-22 | 27.067 | 689 | +449 | 0.00% | 18,649 |
| 2020-07-13 | 2020-07-09 | 29.573 | 240 | -21,547 | 0.00% | 7,097 |
| 2020-07-10 | 2020-07-08 | 30.130 | 21,787 | +8,829 | 0.00% | 656,435 |
| 2020-07-09 | 2020-07-07 | 30.241 | 12,958 | -67,783 | 0.00% | 391,863 |
| 2020-07-08 | 2020-07-06 | 29.350 | 80,741 | +67,783 | 0.00% | 2,369,744 |
| 2020-06-19 | 2020-06-17 | 27.011 | 12,958 | -176,864 | 0.00% | 350,007 |
| 2020-06-18 | 2020-06-16 | 28.013 | 189,822 | +176,864 | 0.01% | 5,317,546 |
| 2020-06-16 | 2020-06-12 | 28.151 | 12,958 | +89 | 0.00% | 364,775 |
| 2020-06-10 | 2020-06-08 | 30.169 | 12,869 | -26,749 | 0.00% | 388,249 |
| 2020-06-09 | 2020-06-05 | 30.618 | 39,618 | -843,040 | 0.00% | 1,213,022 |
| 2020-06-08 | 2020-06-04 | 31.179 | 882,658 | +856,415 | 0.04% | 27,520,152 |
| 2020-06-05 | 2020-06-03 | 31.515 | 26,243 | -26,749 | 0.00% | 827,053 |
| 2020-06-04 | 2020-06-02 | 31.515 | 52,992 | +9,585 | 0.00% | 1,670,053 |
| 2020-06-03 | 2020-06-01 | 29.777 | 43,407 | +26,749 | 0.00% | 1,292,522 |
| 2020-05-27 | 2020-05-25 | 28.543 | 16,658 | -18,725 | 0.00% | 475,471 |
| 2020-05-26 | 2020-05-22 | 28.038 | 35,383 | -16,941 | 0.00% | 992,084 |
| 2020-05-25 | 2020-05-21 | 28.711 | 52,324 | -427,092 | 0.00% | 1,502,292 |
| 2020-05-22 | 2020-05-20 | 29.496 | 479,416 | +427,092 | 0.02% | 14,141,056 |
| 2020-05-21 | 2020-05-19 | 29.833 | 52,324 | +8,917 | 0.00% | 1,560,976 |
| 2020-05-20 | 2020-05-18 | 29.384 | 43,407 | +13,374 | 0.00% | 1,275,483 |
| 2020-05-19 | 2020-05-15 | 29.552 | 30,033 | +13,375 | 0.00% | 887,550 |
| 2020-05-14 | 2020-05-12 | 28.992 | 16,658 | -35,666 | 0.00% | 482,944 |
| 2020-05-12 | 2020-05-08 | 29.384 | 52,324 | +35,666 | 0.00% | 1,537,502 |
| 2020-05-11 | 2020-05-07 | 28.543 | 16,658 | -3,567 | 0.00% | 475,471 |
| 2020-05-08 | 2020-05-06 | 28.711 | 20,225 | +3,567 | 0.00% | 580,687 |
| 2020-04-17 | 2020-04-15 | 27.197 | 16,658 | -22,291 | 0.00% | 453,052 |
| 2020-04-14 | 2020-04-08 | 25.010 | 38,949 | -20,954 | 0.00% | 974,125 |
| 2020-04-09 | 2020-04-07 | 25.571 | 59,903 | +1,338 | 0.00% | 1,531,782 |
| 2020-04-08 | 2020-04-06 | 24.057 | 58,565 | +19,616 | 0.00% | 1,408,896 |
| 2020-04-06 | 2020-04-02 | 24.281 | 38,949 | -13,375 | 0.00% | 945,731 |
| 2020-04-03 | 2020-04-01 | 24.169 | 52,324 | +13,375 | 0.00% | 1,264,625 |
| 2020-04-02 | 2020-03-31 | 25.403 | 38,949 | +22,291 | 0.00% | 989,414 |
| 2020-04-01 | 2020-03-30 | 25.066 | 16,658 | -3,567 | 0.00% | 417,555 |
| 2020-03-31 | 2020-03-27 | 25.459 | 20,225 | +3,567 | 0.00% | 514,906 |
| 2020-03-27 | 2020-03-25 | 22.341 | 16,658 | -2,229 | 0.00% | 372,157 |
| 2020-03-26 | 2020-03-24 | 20.793 | 18,887 | +2,229 | 0.00% | 392,723 |
| 2020-03-20 | 2020-03-18 | 18.348 | 16,658 | -808,712 | 0.00% | 305,647 |
| 2020-03-19 | 2020-03-17 | 20.412 | 825,370 | +808,712 | 0.04% | 16,847,429 |
| 2020-03-18 | 2020-03-16 | 20.547 | 16,658 | -3,121 | 0.00% | 342,265 |
| 2020-03-17 | 2020-03-13 | 22.599 | 19,779 | +3,121 | 0.00% | 446,985 |
| 2020-03-13 | 2020-03-11 | 24.337 | 16,658 | -17,833 | 0.00% | 405,412 |
| 2020-03-12 | 2020-03-10 | 24.450 | 34,491 | -44,582 | 0.00% | 843,288 |
| 2020-03-09 | 2020-03-05 | 25.627 | 79,073 | +62,415 | 0.00% | 2,026,413 |
| 2020-02-20 | 2020-02-18 | 25.851 | 16,658 | +238 | 0.00% | 430,633 |
| 2020-01-14 | 2020-01-10 | 30.057 | 16,420 | -138,649 | 0.00% | 493,539 |
| 2020-01-13 | 2020-01-09 | 29.721 | 155,069 | +117,695 | 0.01% | 4,608,764 |
| 2020-01-10 | 2020-01-08 | 27.197 | 37,374 | -193,484 | 0.00% | 1,016,471 |
| 2020-01-09 | 2020-01-07 | 27.646 | 230,858 | +214,438 | 0.01% | 6,382,274 |
| 2020-01-08 | 2020-01-06 | 26.020 | 16,420 | -52,161 | 0.00% | 427,243 |
| 2020-01-07 | 2020-01-03 | 26.300 | 68,581 | +47,257 | 0.00% | 1,803,683 |
| 2020-01-03 | 2019-12-31 | 26.188 | 21,324 | -35,220 | 0.00% | 558,431 |
| 2020-01-02 | 2019-12-27 | 26.637 | 56,544 | +40,124 | 0.00% | 1,506,134 |
| 2019-12-17 | 2019-12-13 | 27.029 | 16,420 | -16,941 | 0.00% | 443,817 |
| 2019-12-16 | 2019-12-12 | 26.973 | 33,361 | +16,941 | 0.00% | 899,845 |
| 2019-12-06 | 2019-12-04 | 27.814 | 16,420 | -88,718 | 0.00% | 456,708 |
| 2019-12-05 | 2019-12-03 | 28.655 | 105,138 | +88,718 | 0.01% | 3,012,758 |
| 2019-12-02 | 2019-11-28 | 29.552 | 16,420 | -8,025 | 0.00% | 485,252 |
| 2019-11-29 | 2019-11-27 | 29.496 | 24,445 | +8,025 | 0.00% | 721,040 |
| 2019-10-29 | 2019-10-25 | 29.440 | 16,420 | -316,084 | 0.00% | 483,410 |
| 2019-10-28 | 2019-10-24 | 28.375 | 332,504 | +316,084 | 0.02% | 9,434,762 |
| 2019-10-03 | 2019-09-30 | 25.235 | 16,420 | -18,279 | 0.00% | 414,352 |
| 2019-10-02 | 2019-09-27 | 25.627 | 34,699 | +18,279 | 0.00% | 889,235 |
| 2019-09-27 | 2019-09-25 | 25.964 | 16,420 | -89,164 | 0.00% | 426,322 |
| 2019-09-26 | 2019-09-24 | 25.066 | 105,584 | +89,164 | 0.01% | 2,646,606 |
| 2019-09-11 | 2019-09-09 | 25.908 | 16,420 | -79,802 | 0.00% | 425,401 |
| 2019-09-10 | 2019-09-06 | 25.964 | 96,222 | +79,802 | 0.00% | 2,498,268 |
| 2019-09-06 | 2019-09-04 | 26.356 | 16,420 | -114,129 | 0.00% | 432,767 |
| 2019-09-05 | 2019-09-03 | 26.356 | 130,549 | +114,129 | 0.01% | 3,440,765 |
| 2019-09-04 | 2019-09-02 | 27.197 | 16,420 | -371,366 | 0.00% | 446,579 |
| 2019-09-02 | 2019-08-29 | 26.244 | 387,786 | +371,366 | 0.02% | 10,177,042 |
| 2019-08-27 | 2019-08-23 | 24.954 | 16,420 | -2,229 | 0.00% | 409,748 |
| 2019-08-26 | 2019-08-22 | 25.291 | 18,649 | +2,229 | 0.00% | 471,645 |
| 2019-08-13 | 2019-08-09 | 21.287 | 16,420 | -240,296 | 0.00% | 349,529 |
| 2019-08-12 | 2019-08-08 | 21.489 | 256,716 | +240,296 | 0.01% | 5,516,480 |
| 2019-08-06 | 2019-08-02 | 21.018 | 16,420 | -267,490 | 0.00% | 345,109 |
| 2019-08-05 | 2019-08-01 | 21.892 | 283,910 | +62,428 | 0.01% | 6,215,471 |
| 2019-08-02 | 2019-07-31 | 21.825 | 221,482 | +205,062 | 0.01% | 4,833,869 |
| 2019-07-31 | 2019-07-29 | 22.162 | 16,420 | -13,375 | 0.00% | 363,893 |
| 2019-07-29 | 2019-07-25 | 22.363 | 29,795 | -267,490 | 0.00% | 666,319 |
| 2019-07-25 | 2019-07-23 | 22.094 | 297,285 | +267,490 | 0.01% | 6,568,297 |
| 2019-07-23 | 2019-07-19 | 21.713 | 29,795 | -88,272 | 0.00% | 646,937 |
| 2019-07-22 | 2019-07-18 | 22.139 | 118,067 | +88,272 | 0.01% | 2,613,902 |
| 2019-07-19 | 2019-07-17 | 22.408 | 29,795 | -4,012 | 0.00% | 667,656 |
| 2019-07-18 | 2019-07-16 | 22.184 | 33,807 | +17,387 | 0.00% | 749,974 |
| 2019-07-04 | 2019-07-02 | 20.928 | 16,420 | -4,013 | 0.00% | 343,636 |
| 2019-07-03 | 2019-06-28 | 20.659 | 20,433 | +4,013 | 0.00% | 422,119 |
| 2019-06-18 | 2019-06-14 | 16.241 | 16,420 | +114 | 0.00% | 266,671 |
| 2019-06-17 | 2019-06-13 | 16.286 | 16,306 | -58,439 | 0.00% | 265,556 |
| 2019-06-14 | 2019-06-12 | 16.692 | 74,745 | +58,439 | 0.00% | 1,247,671 |
| 2019-06-10 | 2019-06-05 | 14.863 | 16,306 | -36,303 | 0.00% | 242,352 |
| 2019-06-06 | 2019-06-04 | 14.524 | 52,609 | +36,303 | 0.00% | 764,090 |
| 2019-05-15 | 2019-05-10 | 15.269 | 16,306 | -8,412 | 0.00% | 248,982 |
| 2019-05-14 | 2019-05-09 | 14.998 | 24,718 | +8,412 | 0.00% | 370,727 |
| 2019-05-06 | 2019-05-02 | 16.354 | 16,306 | -24,350 | 0.00% | 266,661 |
| 2019-05-03 | 2019-04-30 | 16.105 | 40,656 | +24,350 | 0.00% | 654,768 |
| 2019-04-26 | 2019-04-24 | 16.421 | 16,306 | -113,336 | 0.00% | 267,766 |
| 2019-04-25 | 2019-04-23 | 16.625 | 129,642 | +113,336 | 0.01% | 2,155,246 |
| 2019-03-05 | 2019-03-01 | 12.807 | 16,306 | -23,907 | 0.00% | 208,835 |
| 2019-03-04 | 2019-02-28 | 12.423 | 40,213 | +23,907 | 0.00% | 499,577 |
| 2019-02-08 | 2019-01-31 | 10.899 | 16,306 | -150,524 | 0.00% | 177,713 |
| 2019-02-01 | 2019-01-30 | 11.045 | 166,830 | +150,524 | 0.01% | 1,842,707 |
| 2019-01-09 | 2019-01-07 | 9.826 | 16,306 | -13,282 | 0.00% | 160,218 |
| 2019-01-08 | 2019-01-04 | 9.634 | 29,588 | +13,282 | 0.00% | 285,041 |
| 2019-01-04 | 2019-01-02 | 9.476 | 16,306 | -78,456 | 0.00% | 154,509 |
| 2019-01-03 | 2018-12-31 | 9.487 | 94,762 | +78,456 | 0.00% | 898,994 |
| 2018-11-09 | 2018-11-07 | 9.013 | 16,306 | -15,938 | 0.00% | 146,958 |
| 2018-11-08 | 2018-11-06 | 8.640 | 32,244 | -38,516 | 0.00% | 278,582 |
| 2018-11-07 | 2018-11-05 | 8.764 | 70,760 | +54,454 | 0.00% | 620,145 |
| 2018-10-31 | 2018-10-29 | 7.759 | 16,306 | -24,792 | 0.00% | 126,517 |
| 2018-10-29 | 2018-10-25 | 7.883 | 41,098 | +24,792 | 0.00% | 323,981 |
| 2018-09-17 | 2018-09-13 | 7.872 | 16,306 | -177 | 0.00% | 128,358 |
| 2018-09-14 | 2018-09-12 | 7.556 | 16,483 | +177 | 0.00% | 124,539 |
| 2018-08-09 | 2018-08-07 | 9.487 | 16,306 | -154,951 | 0.00% | 154,693 |
| 2018-08-06 | 2018-08-02 | 9.272 | 171,257 | +154,951 | 0.01% | 1,587,943 |
| 2018-07-04 | 2018-06-29 | 9.769 | 16,306 | -51,355 | 0.00% | 159,297 |
| 2018-07-03 | 2018-06-28 | 9.476 | 67,661 | +51,355 | 0.00% | 641,127 |
| 2018-06-21 | 2018-06-19 | 9.656 | 16,306 | -31,876 | 0.00% | 157,455 |
| 2018-06-20 | 2018-06-15 | 10.255 | 48,182 | -43,386 | 0.00% | 494,099 |
| 2018-06-19 | 2018-06-14 | 10.368 | 91,568 | +75,262 | 0.00% | 949,357 |
| 2018-05-02 | 2018-04-27 | 9.860 | 16,306 | -9,740 | 0.00% | 160,770 |
| 2018-04-30 | 2018-04-26 | 10.040 | 26,046 | +3,985 | 0.00% | 261,509 |
| 2018-04-25 | 2018-04-23 | 9.860 | 22,061 | -28,334 | 0.00% | 217,512 |
| 2018-04-23 | 2018-04-19 | 9.995 | 50,395 | +28,334 | 0.00% | 503,702 |
| 2018-04-10 | 2018-04-06 | 10.131 | 22,061 | -886 | 0.00% | 223,491 |
| 2018-04-09 | 2018-04-04 | 9.758 | 22,947 | -3,099 | 0.00% | 223,915 |
| 2018-04-06 | 2018-04-03 | 9.622 | 26,046 | +9,740 | 0.00% | 250,625 |
| 2018-03-05 | 2018-03-01 | 8.086 | 16,306 | -11,954 | 0.00% | 131,857 |
| 2018-03-02 | 2018-02-28 | 8.132 | 28,260 | +11,954 | 0.00% | 229,799 |
| 2018-02-02 | 2018-01-31 | 7.115 | 16,306 | -77,918 | 0.00% | 116,020 |
| 2018-02-01 | 2018-01-30 | 7.126 | 94,224 | +77,918 | 0.00% | 671,482 |
| 2017-12-06 | 2017-12-04 | 6.822 | 16,306 | -29,220 | 0.00% | 111,231 |
| 2017-12-05 | 2017-12-01 | 6.776 | 45,526 | +29,220 | 0.00% | 308,499 |
| 2017-06-21 | 2017-06-19 | 6.765 | 16,306 | -2,848 | 0.00% | 110,311 |
| 2017-06-20 | 2017-06-16 | 6.889 | 19,154 | +2,848 | 0.00% | 131,957 |
| 2016-11-11 | 2016-11-09 | 6.121 | 16,306 | -221,359 | 0.00% | 99,814 |
| 2016-11-08 | 2016-11-04 | 6.223 | 237,665 | -221,359 | 0.01% | 1,478,973 |
| 2016-11-07 | 2016-11-03 | 6.268 | 459,024 | -265,630 | 0.03% | 2,877,211 |
| 2016-10-25 | 2016-10-20 | 6.562 | 724,654 | +286,881 | 0.04% | 4,754,996 |
| 2016-10-24 | 2016-10-19 | 6.223 | 437,773 | +67,293 | 0.03% | 2,724,231 |
| 2016-10-13 | 2016-10-11 | 6.257 | 370,480 | +177,087 | 0.02% | 2,318,024 |
| 2016-09-26 | 2016-09-22 | 6.110 | 193,393 | +177,087 | 0.01% | 1,181,630 |
| 2016-09-14 | 2016-09-12 | 5.873 | 16,306 | -442,718 | 0.00% | 95,762 |
| 2016-09-08 | 2016-09-06 | 6.008 | 459,024 | +88,544 | 0.03% | 2,757,975 |
| 2016-08-30 | 2016-08-26 | 5.862 | 370,480 | -177,087 | 0.02% | 2,171,578 |
| 2016-08-17 | 2016-08-15 | 5.263 | 547,567 | +177,087 | 0.03% | 2,881,818 |
| 2016-08-16 | 2016-08-12 | 5.342 | 370,480 | +354,174 | 0.02% | 1,979,107 |
| 2016-05-30 | 2016-05-26 | 3.603 | 16,306 | -152,295 | 0.00% | 58,746 |
| 2016-05-27 | 2016-05-25 | 3.603 | 168,601 | +152,295 | 0.01% | 607,427 |
| 2016-03-10 | 2016-03-08 | 4.111 | 16,306 | -1,175,858 | 0.00% | 67,034 |
| 2016-03-09 | 2016-03-07 | 4.043 | 1,192,164 | +1,175,858 | 0.07% | 4,820,170 |
| 2015-12-23 | 2015-12-21 | 4.540 | 16,306 | -528,513 | 0.00% | 74,032 |
| 2015-12-22 | 2015-12-18 | 4.393 | 544,819 | +528,513 | 0.03% | 2,393,565 |
| 2015-09-17 | 2015-09-15 | 4.134 | 16,306 | -100,497 | 0.00% | 67,402 |
| 2015-09-16 | 2015-09-14 | 4.371 | 116,803 | +100,497 | 0.01% | 510,515 |
| 2015-06-11 | 2015-06-09 | 4.292 | 16,306 | -172,217 | 0.00% | 69,980 |
| 2015-06-10 | 2015-06-08 | 4.495 | 188,523 | +172,217 | 0.01% | 847,405 |
| 2015-05-13 | 2015-05-11 | 4.732 | 16,306 | -2,656 | 0.00% | 77,162 |
| 2015-05-12 | 2015-05-08 | 4.461 | 18,962 | +2,656 | 0.00% | 84,591 |
| 2015-04-29 | 2015-04-27 | 4.981 | 16,306 | -1,771 | 0.00% | 81,214 |
| 2015-04-28 | 2015-04-24 | 4.969 | 18,077 | +1,771 | 0.00% | 89,830 |
| 2015-03-18 | 2015-03-16 | 4.055 | 16,306 | -32,761 | 0.00% | 66,113 |
| 2015-02-16 | 2015-02-12 | 3.399 | 49,067 | +32,761 | 0.00% | 166,801 |
| 2015-02-02 | 2015-01-29 | 3.829 | 16,306 | +4,795 | 0.00% | 62,430 |
| 2015-01-02 | 2014-12-29 | 4.504 | 11,511 | +1,063 | 0.00% | 51,850 |
| 2014-09-24 | 2014-09-22 | 5.599 | 10,448 | -69,919 | 0.00% | 58,502 |
| 2014-09-23 | 2014-09-19 | 5.525 | 80,367 | +69,919 | 0.01% | 444,002 |
| 2014-08-06 | 2014-08-04 | 6.010 | 10,448 | -255,164 | 0.00% | 62,792 |
| 2014-08-05 | 2014-08-01 | 5.836 | 265,612 | +255,164 | 0.02% | 1,550,046 |
| 2014-06-12 | 2014-06-10 | 7.005 | 10,448 | -2,531 | 0.00% | 73,192 |
| 2014-06-03 | 2014-05-29 | 6.445 | 12,979 | +2,531 | 0.00% | 83,656 |
| 2014-04-22 | 2014-04-16 | 6.097 | 10,448 | -4,822 | 0.00% | 63,702 |
| 2014-04-17 | 2014-04-15 | 6.147 | 15,270 | +4,822 | 0.00% | 93,862 |
| 2014-04-01 | 2014-03-28 | 6.333 | 10,448 | -268,424 | 0.00% | 66,172 |
| 2014-03-31 | 2014-03-27 | 6.209 | 278,872 | -214,981 | 0.03% | 1,731,528 |
| 2014-03-28 | 2014-03-26 | 5.973 | 493,853 | +483,405 | 0.04% | 2,949,600 |
| 2014-03-14 | 2014-03-12 | 7.528 | 10,448 | -19,288 | 0.00% | 78,653 |
| 2014-03-13 | 2014-03-11 | 7.889 | 29,736 | +19,288 | 0.00% | 234,583 |
| 2013-06-19 | 2013-06-17 | 5.550 | 10,448 | +804 | 0.00% | 57,982 |
| 2013-04-22 | 2013-04-18 | 4.952 | 9,644 | +8,037 | 0.00% | 47,760 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,607 | +130 | 0.00% | 10,448 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,477 | -79,365 | 0.00% | 10,083 |
| 2013-01-02 | 2012-12-27 | 7.043 | 80,842 | +79,365 | 0.01% | 569,398 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,477 | -1,009,605 | 0.00% | 9,063 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,011,082 | +1,009,605 | 0.13% | 5,861,461 |
| 2011-10-04 | 2011-09-30 | 10.863 | 1,477 | -27,685 | 0.00% | 16,045 |
| 2011-10-03 | 2011-09-28 | 10.795 | 29,162 | -123,663 | 0.00% | 314,812 |
| 2011-09-30 | 2011-09-27 | 10.104 | 152,825 | +151,348 | 0.02% | 1,544,219 |
| 2011-09-12 | 2011-09-08 | 13.655 | 1,477 | +21 | 0.00% | 20,169 |
| 2011-06-13 | 2011-06-09 | 18.381 | 1,456 | -158 | 0.00% | 26,763 |
| 2011-06-09 | 2011-06-07 | 19.205 | 1,614 | +158 | 0.00% | 30,997 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,456 | +23 | 0.00% | 28,866 |
| 2011-02-10 | 2011-02-08 | 20.942 | 1,433 | -58,947 | 0.00% | 30,010 |
| 2011-02-09 | 2011-02-07 | 20.747 | 60,380 | +58,947 | 0.01% | 1,252,699 |
| 2011-01-26 | 2011-01-24 | 19.825 | 1,433 | -306,913 | 0.00% | 28,410 |
| 2011-01-25 | 2011-01-21 | 21.054 | 308,346 | +306,913 | 0.04% | 6,491,940 |
| 2010-11-10 | 2010-11-08 | 32.112 | 1,433 | -13,608 | 0.00% | 46,016 |
| 2010-11-09 | 2010-11-05 | 31.414 | 15,041 | +13,608 | 0.00% | 472,492 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,417 | -284 | 0.00% | 52,485 |
| 2010-08-17 | 2010-08-13 | 35.769 | 1,701 | +284 | 0.00% | 60,844 |
| 2010-07-28 | 2010-07-26 | 36.263 | 1,417 | -114,811 | 0.00% | 51,385 |
| 2010-07-27 | 2010-07-23 | 37.251 | 116,228 | +114,811 | 0.02% | 4,329,600 |
| 2010-06-23 | 2010-06-21 | 40.214 | 1,417 | -709 | 0.00% | 56,983 |
| 2010-05-20 | 2010-05-18 | 36.404 | 2,126 | -176 | 0.00% | 77,396 |
| 2010-05-19 | 2010-05-17 | 36.404 | 2,302 | +885 | 0.00% | 83,803 |
| 2010-05-17 | 2010-05-13 | 38.521 | 1,417 | +1,417 | 0.00% | 54,584 |
| 2010-03-29 | 2010-03-25 | 40.940 | 0 | -11,587 | ||
| 2010-02-18 | 2010-02-12 | 34.390 | 11,587 | -351 | 0.00% | 398,477 |
| 2010-02-17 | 2010-02-11 | 34.390 | 11,938 | +351 | 0.00% | 410,548 |
| 2010-01-08 | 2010-01-06 | 37.879 | 11,587 | -70 | 0.00% | 438,902 |
| 2010-01-07 | 2010-01-05 | 40.157 | 11,657 | +70 | 0.00% | 468,113 |
| 2009-12-14 | 2009-12-10 | 36.597 | 11,587 | +1,756 | 0.00% | 424,052 |
| 2009-12-08 | 2009-12-04 | 38.306 | 9,831 | -4,214 | 0.00% | 376,587 |
| 2009-09-15 | 2009-09-11 | 34.827 | 14,045 | +90 | 0.00% | 489,148 |
| 2009-08-10 | 2009-08-06 | 33.036 | 13,955 | -108,497 | 0.00% | 461,013 |
| 2009-08-07 | 2009-08-05 | 32.964 | 122,452 | +108,497 | 0.02% | 4,036,508 |
| 2009-07-30 | 2009-07-28 | 36.977 | 13,955 | -6,977 | 0.00% | 516,014 |
| 2009-07-27 | 2009-07-23 | 34.684 | 20,932 | -4,884 | 0.00% | 726,003 |
| 2009-07-03 | 2009-06-30 | 32.749 | 25,816 | -1,395 | 0.00% | 845,449 |
| 2009-06-24 | 2009-06-22 | 28.636 | 27,211 | -1,745 | 0.00% | 779,206 |
| 2009-06-23 | 2009-06-19 | 28.378 | 28,956 | +1,745 | 0.00% | 821,705 |
| 2009-06-22 | 2009-06-18 | 28.378 | 27,211 | -13,955 | 0.00% | 772,186 |
| 2009-06-19 | 2009-06-17 | 28.808 | 41,166 | +12,210 | 0.01% | 1,185,897 |
| 2009-06-18 | 2009-06-16 | 29.166 | 28,956 | +1,745 | 0.00% | 844,530 |
| 2009-06-16 | 2009-06-12 | 30.886 | 27,211 | -698 | 0.00% | 840,435 |
| 2009-06-15 | 2009-06-11 | 29.668 | 27,909 | -2,791 | 0.00% | 827,993 |
| 2009-06-02 | 2009-05-29 | 27.202 | 30,700 | -209,319 | 0.00% | 835,116 |
| 2009-05-29 | 2009-05-26 | 25.712 | 240,019 | -34,887 | 0.03% | 6,171,350 |
| 2009-05-27 | 2009-05-25 | 25.855 | 274,906 | +11,164 | 0.04% | 7,107,762 |
| 2009-05-26 | 2009-05-22 | 26.285 | 263,742 | +233,042 | 0.04% | 6,932,514 |
| 2009-05-12 | 2009-05-08 | 25.380 | 30,700 | +222 | 0.00% | 779,161 |
| 2009-04-30 | 2009-04-28 | 21.222 | 30,478 | -1,839,400 | 0.00% | 646,806 |
| 2009-04-29 | 2009-04-27 | 21.251 | 1,869,878 | +1,839,400 | 0.26% | 39,736,645 |
| 2009-03-31 | 2009-03-27 | 17.815 | 30,478 | -5,541 | 0.00% | 542,965 |
| 2009-03-30 | 2009-03-26 | 18.104 | 36,019 | +5,541 | 0.00% | 652,078 |
| 2009-03-05 | 2009-03-03 | 13.845 | 30,478 | -53,682 | 0.00% | 421,964 |
| 2009-03-03 | 2009-02-27 | 14.004 | 84,160 | +53,682 | 0.01% | 1,178,549 |
| 2008-12-16 | 2008-12-12 | 17.468 | 30,478 | -37,958 | 0.00% | 532,405 |
| 2008-12-15 | 2008-12-11 | 18.046 | 68,436 | +37,958 | 0.01% | 1,234,994 |
| 2008-12-10 | 2008-12-08 | 16.521 | 30,478 | +863 | 0.00% | 503,531 |
| 2008-11-26 | 2008-11-24 | 15.184 | 29,615 | -6,731 | 0.00% | 449,674 |
| 2008-11-25 | 2008-11-21 | 15.035 | 36,346 | +6,731 | 0.01% | 546,477 |
| 2008-11-18 | 2008-11-14 | 15.719 | 29,615 | -43,414 | 0.00% | 465,513 |
| 2008-11-17 | 2008-11-13 | 15.659 | 73,029 | +43,414 | 0.01% | 1,143,591 |
| 2008-10-14 | 2008-10-10 | 18.958 | 29,615 | -22,885 | 0.00% | 561,432 |
| 2008-09-11 | 2008-09-09 | 25.693 | 52,500 | +344 | 0.01% | 1,348,884 |
| 2008-09-02 | 2008-08-29 | 29.193 | 52,156 | -20,060 | 0.01% | 1,522,566 |
| 2008-08-29 | 2008-08-27 | 28.684 | 72,216 | +20,060 | 0.01% | 2,071,448 |
| 2008-08-26 | 2008-08-21 | 27.817 | 52,156 | -128,383 | 0.01% | 1,450,806 |
| 2008-08-25 | 2008-08-20 | 27.458 | 180,539 | +128,383 | 0.03% | 4,957,192 |
| 2008-08-08 | 2008-08-05 | 26.740 | 52,156 | -66,198 | 0.01% | 1,394,645 |
| 2008-08-07 | 2008-08-04 | 27.488 | 118,354 | +66,198 | 0.02% | 3,253,273 |
| 2008-06-03 | 2008-05-30 | 32.827 | 52,156 | +22,735 | 0.01% | 1,712,107 |
| 2008-05-08 | 2008-05-06 | 36.491 | 29,421 | -13,374 | 0.00% | 1,073,592 |
| 2008-05-02 | 2008-04-29 | 34.910 | 42,795 | +355 | 0.01% | 1,493,978 |
| 2008-04-28 | 2008-04-24 | 34.382 | 42,440 | +13,262 | 0.01% | 1,459,185 |
| 2008-03-04 | 2008-02-29 | 37.097 | 29,178 | -844,166 | 0.00% | 1,082,408 |
| 2008-03-03 | 2008-02-28 | 38.303 | 873,344 | +844,166 | 0.13% | 33,451,787 |
| 2008-01-30 | 2008-01-28 | 37.700 | 29,178 | -9,615 | 0.00% | 1,100,008 |
| 2008-01-28 | 2008-01-24 | 38.152 | 38,793 | +9,615 | 0.01% | 1,480,042 |
| 2007-11-09 | 2007-11-07 | 43.883 | 29,178 | -165,783 | 0.00% | 1,280,409 |
| 2007-11-08 | 2007-11-06 | 42.827 | 194,961 | +165,783 | 0.03% | 8,349,613 |
| 2007-10-11 | 2007-10-09 | 38.228 | 29,178 | -111,406 | 0.00% | 1,115,408 |
| 2007-10-10 | 2007-10-08 | 38.077 | 140,584 | +111,406 | 0.02% | 5,353,004 |
| 2007-09-14 | 2007-09-12 | 37.562 | 29,178 | -3,901 | 0.00% | 1,095,970 |
| 2007-09-13 | 2007-09-11 | 36.277 | 33,079 | -5,954 | 0.00% | 1,199,998 |
| 2007-09-12 | 2007-09-10 | 37.259 | 39,033 | +5,954 | 0.01% | 1,454,339 |
| 2007-09-04 | 2007-08-31 | 33.480 | 33,079 | -26,463 | 0.00% | 1,107,498 |
| 2007-08-07 | 2007-08-03 | 29.324 | 59,542 | -66 | 0.01% | 1,745,991 |
| 2007-08-06 | 2007-08-02 | 27.812 | 59,608 | +66 | 0.01% | 1,657,827 |
| 2007-07-03 | 2007-06-28 | 29.384 | 59,542 | -2,647 | 0.01% | 1,749,591 |
| 2007-06-29 | 2007-06-27 | 27.963 | 62,189 | +2,647 | 0.01% | 1,739,010 |
| 2007-06-26 | 2007-06-22 | 29.596 | 59,542 | 0.01% | 1,762,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy