History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 109,000 | +0 | 0.00% | 1,844,280 |
| 2025-10-13 | 2025-10-09 | 16.920 | 109,000 | +0 | 0.00% | 1,844,280 |
| 2025-10-10 | 2025-10-08 | 17.340 | 109,000 | +0 | 0.00% | 1,890,060 |
| 2025-10-09 | 2025-10-06 | 17.140 | 109,000 | +0 | 0.00% | 1,868,260 |
| 2025-10-08 | 2025-10-03 | 17.300 | 109,000 | +0 | 0.00% | 1,885,700 |
| 2025-10-06 | 2025-10-02 | 17.540 | 109,000 | +0 | 0.00% | 1,911,860 |
| 2025-10-03 | 2025-09-30 | 17.640 | 109,000 | +0 | 0.00% | 1,922,760 |
| 2025-10-02 | 2025-09-29 | 17.180 | 109,000 | +0 | 0.00% | 1,872,620 |
| 2025-09-30 | 2025-09-26 | 16.950 | 109,000 | +0 | 0.00% | 1,847,550 |
| 2025-09-29 | 2025-09-25 | 17.220 | 109,000 | +2,000 | 0.00% | 1,876,980 |
| 2025-09-03 | 2025-09-01 | 19.151 | 107,000 | +2,127 | 0.00% | 2,049,129 |
| 2025-08-21 | 2025-08-19 | 18.845 | 104,873 | -1,960 | 0.00% | 1,976,295 |
| 2025-06-16 | 2025-06-12 | 16.215 | 106,833 | +1,564 | 0.00% | 1,732,299 |
| 2025-05-16 | 2025-05-14 | 16.277 | 105,269 | -106,235 | 0.00% | 1,713,478 |
| 2025-03-25 | 2025-03-21 | 17.996 | 211,504 | -1,932 | 0.01% | 3,806,220 |
| 2025-03-21 | 2025-03-19 | 19.591 | 213,436 | +1,932 | 0.01% | 4,181,329 |
| 2025-02-17 | 2025-02-13 | 16.608 | 211,504 | -966 | 0.01% | 3,512,760 |
| 2025-02-13 | 2025-02-11 | 16.174 | 212,470 | -966 | 0.01% | 3,436,404 |
| 2025-02-10 | 2025-02-06 | 16.795 | 213,436 | -482 | 0.01% | 3,584,628 |
| 2025-02-06 | 2025-02-04 | 17.023 | 213,918 | +482 | 0.01% | 3,641,453 |
| 2025-01-23 | 2025-01-21 | 16.298 | 213,436 | +966 | 0.01% | 3,478,548 |
| 2025-01-21 | 2025-01-17 | 15.884 | 212,470 | +966 | 0.01% | 3,374,804 |
| 2025-01-20 | 2025-01-16 | 16.029 | 211,504 | +966 | 0.01% | 3,390,120 |
| 2025-01-17 | 2025-01-15 | 15.697 | 210,538 | -4,829 | 0.01% | 3,304,877 |
| 2025-01-15 | 2025-01-13 | 15.180 | 215,367 | +4,829 | 0.01% | 3,269,179 |
| 2025-01-02 | 2024-12-27 | 17.147 | 210,538 | +966 | 0.01% | 3,610,076 |
| 2024-12-11 | 2024-12-09 | 18.058 | 209,572 | -966 | 0.01% | 3,784,472 |
| 2024-12-02 | 2024-11-28 | 16.153 | 210,538 | +966 | 0.01% | 3,400,796 |
| 2024-11-11 | 2024-11-07 | 18.265 | 209,572 | -966 | 0.01% | 3,827,872 |
| 2024-10-31 | 2024-10-29 | 16.671 | 210,538 | -483 | 0.01% | 3,509,796 |
| 2024-10-28 | 2024-10-24 | 16.049 | 211,021 | +483 | 0.01% | 3,386,748 |
| 2024-10-21 | 2024-10-17 | 16.215 | 210,538 | +966 | 0.01% | 3,413,876 |
| 2024-10-09 | 2024-10-07 | 21.589 | 209,572 | -966 | 0.01% | 4,524,440 |
| 2024-10-04 | 2024-10-02 | 20.543 | 210,538 | +94,163 | 0.01% | 4,325,116 |
| 2024-10-03 | 2024-09-30 | 20.398 | 116,375 | -483 | 0.00% | 2,373,840 |
| 2024-09-30 | 2024-09-26 | 18.389 | 116,858 | +483 | 0.00% | 2,148,953 |
| 2024-08-29 | 2024-08-27 | 15.612 | 116,375 | +3,381 | 0.00% | 1,816,903 |
| 2024-08-06 | 2024-08-02 | 14.567 | 112,994 | -1,876 | 0.00% | 1,646,027 |
| 2024-07-17 | 2024-07-15 | 16.444 | 114,870 | +938 | 0.00% | 1,888,956 |
| 2024-07-12 | 2024-07-10 | 15.804 | 113,932 | +4,689 | 0.00% | 1,800,632 |
| 2024-07-10 | 2024-07-08 | 16.530 | 109,243 | +1,875 | 0.00% | 1,805,744 |
| 2024-06-17 | 2024-06-13 | 20.807 | 107,368 | +1,159 | 0.00% | 2,233,968 |
| 2024-06-11 | 2024-06-06 | 22.208 | 106,209 | -927 | 0.00% | 2,358,703 |
| 2024-06-04 | 2024-05-31 | 21.939 | 107,136 | -3,247 | 0.00% | 2,350,415 |
| 2024-06-03 | 2024-05-30 | 22.316 | 110,383 | -928 | 0.00% | 2,463,300 |
| 2024-05-31 | 2024-05-29 | 22.639 | 111,311 | -1,391 | 0.00% | 2,520,009 |
| 2024-05-28 | 2024-05-24 | 22.963 | 112,702 | +1,391 | 0.00% | 2,587,951 |
| 2024-05-27 | 2024-05-23 | 24.472 | 111,311 | +4,175 | 0.00% | 2,724,010 |
| 2024-05-24 | 2024-05-22 | 25.927 | 107,136 | -4,638 | 0.00% | 2,777,764 |
| 2024-05-23 | 2024-05-21 | 24.903 | 111,774 | +1,855 | 0.00% | 2,783,540 |
| 2024-05-22 | 2024-05-20 | 25.442 | 109,919 | +2,783 | 0.00% | 2,796,595 |
| 2024-05-16 | 2024-05-13 | 23.178 | 107,136 | +927 | 0.00% | 2,483,240 |
| 2024-05-09 | 2024-05-07 | 22.963 | 106,209 | -927 | 0.00% | 2,438,853 |
| 2024-05-02 | 2024-04-29 | 22.532 | 107,136 | -464 | 0.00% | 2,413,940 |
| 2024-04-30 | 2024-04-26 | 22.747 | 107,600 | +464 | 0.00% | 2,447,595 |
| 2024-04-29 | 2024-04-25 | 21.453 | 107,136 | -928 | 0.00% | 2,298,441 |
| 2024-04-26 | 2024-04-24 | 21.432 | 108,064 | +928 | 0.00% | 2,316,019 |
| 2024-01-11 | 2024-01-09 | 18.952 | 107,136 | -1,856 | 0.00% | 2,030,482 |
| 2024-01-08 | 2024-01-04 | 20.677 | 108,992 | +1,856 | 0.00% | 2,253,658 |
| 2024-01-03 | 2023-12-29 | 22.532 | 107,136 | -928 | 0.00% | 2,413,940 |
| 2023-12-28 | 2023-12-22 | 21.346 | 108,064 | +928 | 0.00% | 2,306,699 |
| 2023-11-10 | 2023-11-08 | 28.084 | 107,136 | +927 | 0.00% | 3,008,763 |
| 2023-11-08 | 2023-11-06 | 29.539 | 106,209 | -2,783 | 0.00% | 3,137,304 |
| 2023-11-03 | 2023-11-01 | 27.006 | 108,992 | +2,783 | 0.00% | 2,943,385 |
| 2023-10-13 | 2023-10-11 | 36.169 | 106,209 | -464 | 0.00% | 3,841,480 |
| 2023-10-04 | 2023-09-29 | 35.522 | 106,673 | -463 | 0.00% | 3,789,263 |
| 2023-08-23 | 2023-08-21 | 41.951 | 107,136 | +1,137 | 0.00% | 4,494,451 |
| 2023-08-22 | 2023-08-18 | 42.605 | 105,999 | +918 | 0.00% | 4,516,053 |
| 2023-07-18 | 2023-07-13 | 45.165 | 105,081 | +75,713 | 0.00% | 4,746,017 |
| 2023-06-23 | 2023-06-20 | 50.613 | 29,368 | +918 | 0.00% | 1,486,417 |
| 2023-06-19 | 2023-06-15 | 54.821 | 28,450 | -2,294 | 0.00% | 1,559,664 |
| 2023-06-16 | 2023-06-14 | 50.363 | 30,744 | +2,583 | 0.00% | 1,548,356 |
| 2023-04-19 | 2023-04-17 | 65.885 | 28,161 | +909 | 0.00% | 1,855,374 |
| 2023-03-22 | 2023-03-20 | 61.206 | 27,252 | -4,088 | 0.00% | 1,667,986 |
| 2023-03-21 | 2023-03-17 | 63.518 | 31,340 | +4,088 | 0.00% | 1,990,646 |
| 2023-01-26 | 2023-01-19 | 79.865 | 27,252 | -909 | 0.00% | 2,176,482 |
| 2023-01-16 | 2023-01-12 | 78.709 | 28,161 | +909 | 0.00% | 2,216,529 |
| 2023-01-06 | 2023-01-04 | 78.269 | 27,252 | -909 | 0.00% | 2,132,983 |
| 2023-01-04 | 2022-12-30 | 74.581 | 28,161 | +909 | 0.00% | 2,100,278 |
| 2022-12-28 | 2022-12-22 | 74.416 | 27,252 | -1,817 | 0.00% | 2,027,983 |
| 2022-12-14 | 2022-12-12 | 65.554 | 29,069 | +908 | 0.00% | 1,905,598 |
| 2022-12-13 | 2022-12-09 | 69.407 | 28,161 | -908 | 0.00% | 1,954,576 |
| 2022-12-08 | 2022-12-06 | 68.361 | 29,069 | +908 | 0.00% | 1,987,197 |
| 2022-12-02 | 2022-11-30 | 67.426 | 28,161 | -908 | 0.00% | 1,898,775 |
| 2022-12-01 | 2022-11-29 | 63.738 | 29,069 | -908 | 0.00% | 1,852,798 |
| 2022-11-30 | 2022-11-28 | 60.215 | 29,977 | -455 | 0.00% | 1,805,073 |
| 2022-11-25 | 2022-11-23 | 58.564 | 30,432 | +455 | 0.00% | 1,782,221 |
| 2022-11-17 | 2022-11-15 | 64.949 | 29,977 | -909 | 0.00% | 1,946,971 |
| 2022-11-16 | 2022-11-14 | 63.518 | 30,886 | +909 | 0.00% | 1,961,809 |
| 2022-11-11 | 2022-11-09 | 56.087 | 29,977 | -1,817 | 0.00% | 1,681,325 |
| 2022-11-10 | 2022-11-08 | 57.298 | 31,794 | -1,817 | 0.00% | 1,821,735 |
| 2022-11-09 | 2022-11-07 | 57.408 | 33,611 | +1,817 | 0.00% | 1,929,546 |
| 2022-11-08 | 2022-11-04 | 54.381 | 31,794 | +1,362 | 0.00% | 1,728,986 |
| 2022-10-31 | 2022-10-27 | 50.308 | 30,432 | -908 | 0.00% | 1,530,968 |
| 2022-10-26 | 2022-10-24 | 50.253 | 31,340 | +908 | 0.00% | 1,574,922 |
| 2022-10-24 | 2022-10-20 | 55.922 | 30,432 | +455 | 0.00% | 1,701,820 |
| 2022-10-19 | 2022-10-17 | 61.151 | 29,977 | +908 | 0.00% | 1,833,123 |
| 2022-10-12 | 2022-10-10 | 67.040 | 29,069 | +908 | 0.00% | 1,948,798 |
| 2022-10-07 | 2022-10-05 | 73.535 | 28,161 | -908 | 0.00% | 2,070,827 |
| 2022-09-23 | 2022-09-21 | 71.058 | 29,069 | +908 | 0.00% | 2,065,597 |
| 2022-09-22 | 2022-09-20 | 72.545 | 28,161 | -908 | 0.00% | 2,042,927 |
| 2022-09-16 | 2022-09-14 | 72.930 | 29,069 | +908 | 0.00% | 2,119,997 |
| 2022-09-05 | 2022-09-01 | 76.508 | 28,161 | +909 | 0.00% | 2,154,528 |
| 2022-09-02 | 2022-08-31 | 79.260 | 27,252 | -909 | 0.00% | 2,159,982 |
| 2022-08-31 | 2022-08-29 | 77.388 | 28,161 | +909 | 0.00% | 2,179,329 |
| 2022-08-30 | 2022-08-26 | 78.544 | 27,252 | -1,817 | 0.00% | 2,140,483 |
| 2022-08-26 | 2022-08-24 | 76.508 | 29,069 | +908 | 0.00% | 2,223,997 |
| 2022-08-19 | 2022-08-17 | 77.168 | 28,161 | +909 | 0.00% | 2,173,129 |
| 2022-08-15 | 2022-08-11 | 73.645 | 27,252 | -1,817 | 0.00% | 2,006,984 |
| 2022-08-12 | 2022-08-10 | 68.747 | 29,069 | +908 | 0.00% | 1,998,397 |
| 2022-07-29 | 2022-07-27 | 72.765 | 28,161 | +909 | 0.00% | 2,049,127 |
| 2022-07-26 | 2022-07-22 | 73.150 | 27,252 | -909 | 0.00% | 1,993,484 |
| 2022-07-25 | 2022-07-21 | 73.645 | 28,161 | +909 | 0.00% | 2,073,927 |
| 2022-07-22 | 2022-07-20 | 74.911 | 27,252 | -909 | 0.00% | 2,041,483 |
| 2022-07-21 | 2022-07-19 | 73.480 | 28,161 | +909 | 0.00% | 2,069,277 |
| 2022-07-19 | 2022-07-15 | 73.205 | 27,252 | -909 | 0.00% | 1,994,984 |
| 2022-07-18 | 2022-07-14 | 73.810 | 28,161 | +909 | 0.00% | 2,078,577 |
| 2022-07-15 | 2022-07-13 | 74.966 | 27,252 | -909 | 0.00% | 2,042,983 |
| 2022-07-12 | 2022-07-08 | 79.150 | 28,161 | +909 | 0.00% | 2,228,929 |
| 2022-07-11 | 2022-07-07 | 81.021 | 27,252 | -909 | 0.00% | 2,207,982 |
| 2022-07-06 | 2022-07-04 | 78.929 | 28,161 | +909 | 0.00% | 2,222,729 |
| 2022-07-05 | 2022-06-30 | 80.030 | 27,252 | -909 | 0.00% | 2,180,982 |
| 2022-07-04 | 2022-06-29 | 77.718 | 28,161 | +909 | 0.00% | 2,188,629 |
| 2022-06-28 | 2022-06-24 | 74.526 | 27,252 | -909 | 0.00% | 2,030,983 |
| 2022-06-27 | 2022-06-23 | 71.058 | 28,161 | +909 | 0.00% | 2,001,076 |
| 2022-06-23 | 2022-06-21 | 73.315 | 27,252 | -909 | 0.00% | 1,997,984 |
| 2022-06-21 | 2022-06-17 | 69.407 | 28,161 | +909 | 0.00% | 1,954,576 |
| 2022-06-17 | 2022-06-15 | 71.944 | 27,252 | +231 | 0.00% | 1,960,618 |
| 2022-06-14 | 2022-06-10 | 72.555 | 27,021 | -901 | 0.00% | 1,960,499 |
| 2022-06-08 | 2022-06-06 | 70.334 | 27,922 | -900 | 0.00% | 1,963,870 |
| 2022-06-07 | 2022-06-02 | 66.615 | 28,822 | +900 | 0.00% | 1,919,973 |
| 2022-05-26 | 2022-05-24 | 58.010 | 27,922 | -1,351 | 0.00% | 1,619,767 |
| 2022-05-25 | 2022-05-23 | 60.120 | 29,273 | +1,351 | 0.00% | 1,759,889 |
| 2022-05-04 | 2022-04-29 | 69.446 | 27,922 | -900 | 0.00% | 1,939,070 |
| 2022-05-03 | 2022-04-28 | 66.559 | 28,822 | +900 | 0.00% | 1,918,373 |
| 2022-04-27 | 2022-04-25 | 63.839 | 27,922 | +901 | 0.00% | 1,782,518 |
| 2022-04-13 | 2022-04-11 | 63.284 | 27,021 | -901 | 0.00% | 1,709,999 |
| 2022-04-12 | 2022-04-08 | 67.114 | 27,922 | +901 | 0.00% | 1,873,969 |
| 2022-03-08 | 2022-03-04 | 81.714 | 27,021 | -450 | 0.00% | 2,207,999 |
| 2022-03-04 | 2022-03-02 | 83.713 | 27,471 | +450 | 0.00% | 2,299,670 |
| 2022-01-07 | 2022-01-05 | 88.098 | 27,021 | -450 | 0.00% | 2,380,499 |
| 2022-01-06 | 2022-01-04 | 87.765 | 27,471 | +450 | 0.00% | 2,410,993 |
| 2021-12-21 | 2021-12-17 | 93.261 | 27,021 | -1,351 | 0.00% | 2,519,999 |
| 2021-12-20 | 2021-12-16 | 98.868 | 28,372 | +1,351 | 0.00% | 2,805,069 |
| 2021-10-15 | 2021-10-11 | 88.098 | 27,021 | -1,801 | 0.00% | 2,380,499 |
| 2021-09-28 | 2021-09-24 | 98.479 | 28,822 | +1,801 | 0.00% | 2,838,359 |
| 2021-09-02 | 2021-08-31 | 116.021 | 27,021 | -901 | 0.00% | 3,134,999 |
| 2021-07-05 | 2021-06-30 | 105.251 | 27,922 | +901 | 0.00% | 2,938,830 |
| 2021-06-16 | 2021-06-11 | 82.481 | 27,021 | +87 | 0.00% | 2,228,708 |
| 2021-05-28 | 2021-05-26 | 76.856 | 26,934 | -449 | 0.00% | 2,070,030 |
| 2021-05-12 | 2021-05-10 | 71.843 | 27,383 | +449 | 0.00% | 1,967,286 |
| 2021-05-11 | 2021-05-07 | 76.299 | 26,934 | -449 | 0.00% | 2,055,030 |
| 2021-05-10 | 2021-05-06 | 77.635 | 27,383 | +449 | 0.00% | 2,125,889 |
| 2021-03-03 | 2021-03-01 | 52.351 | 26,934 | +26,934 | 0.00% | 1,410,021 |
| 2020-11-30 | 2020-11-26 | 47.896 | 0 | -2,693 | ||
| 2020-11-27 | 2020-11-25 | 47.060 | 2,693 | -4,489 | 0.00% | 126,733 |
| 2020-11-26 | 2020-11-24 | 49.622 | 7,182 | +2,693 | 0.00% | 356,385 |
| 2020-11-25 | 2020-11-23 | 50.402 | 4,489 | +1,347 | 0.00% | 226,253 |
| 2020-11-24 | 2020-11-20 | 50.959 | 3,142 | +2,244 | 0.00% | 160,112 |
| 2020-11-23 | 2020-11-19 | 52.518 | 898 | +449 | 0.00% | 47,161 |
| 2020-11-18 | 2020-11-16 | 49.455 | 449 | +449 | 0.00% | 22,205 |
| 2020-11-13 | 2020-11-11 | 44.721 | 0 | -898 | ||
| 2020-11-11 | 2020-11-09 | 50.624 | 898 | +449 | 0.00% | 45,461 |
| 2020-11-05 | 2020-11-03 | 45.055 | 449 | -6,284 | 0.00% | 20,230 |
| 2020-10-29 | 2020-10-27 | 44.665 | 6,733 | -1,796 | 0.00% | 300,732 |
| 2020-10-27 | 2020-10-22 | 44.944 | 8,529 | +1,796 | 0.00% | 383,326 |
| 2020-10-22 | 2020-10-20 | 45.334 | 6,733 | -449 | 0.00% | 305,232 |
| 2020-10-21 | 2020-10-19 | 42.549 | 7,182 | +897 | 0.00% | 305,587 |
| 2020-10-19 | 2020-10-15 | 42.104 | 6,285 | -897 | 0.00% | 264,621 |
| 2020-10-16 | 2020-10-14 | 43.050 | 7,182 | +6,284 | 0.00% | 309,187 |
| 2020-10-15 | 2020-10-12 | 43.941 | 898 | -1,346 | 0.00% | 39,459 |
| 2020-10-14 | 2020-10-09 | 42.048 | 2,244 | -1,796 | 0.00% | 94,355 |
| 2020-10-08 | 2020-10-06 | 42.215 | 4,040 | -2,693 | 0.00% | 170,548 |
| 2020-10-07 | 2020-10-05 | 43.162 | 6,733 | +3,591 | 0.00% | 290,608 |
| 2020-10-05 | 2020-09-29 | 39.375 | 3,142 | -2,694 | 0.00% | 123,715 |
| 2020-09-30 | 2020-09-28 | 38.595 | 5,836 | +2,694 | 0.00% | 225,240 |
| 2020-08-26 | 2020-08-24 | 38.094 | 3,142 | +2,244 | 0.00% | 119,690 |
| 2020-08-20 | 2020-08-18 | 35.643 | 898 | +898 | 0.00% | 32,008 |
| 2020-08-07 | 2020-08-05 | 30.408 | 0 | -8,978 | ||
| 2020-07-29 | 2020-07-27 | 28.069 | 8,978 | -449 | 0.00% | 252,004 |
| 2020-07-23 | 2020-07-21 | 27.735 | 9,427 | -2,693 | 0.00% | 261,457 |
| 2020-07-22 | 2020-07-20 | 27.178 | 12,120 | +2,693 | 0.00% | 329,397 |
| 2020-06-16 | 2020-06-12 | 28.151 | 9,427 | +65 | 0.00% | 265,375 |
| 2020-06-08 | 2020-06-04 | 31.179 | 9,362 | -8,916 | 0.00% | 291,895 |
| 2020-05-27 | 2020-05-25 | 28.543 | 18,278 | -8,917 | 0.00% | 521,711 |
| 2020-05-25 | 2020-05-21 | 28.711 | 27,195 | +8,917 | 0.00% | 780,805 |
| 2020-05-04 | 2020-04-28 | 26.244 | 18,278 | -446 | 0.00% | 479,687 |
| 2020-04-24 | 2020-04-22 | 26.693 | 18,724 | -446 | 0.00% | 499,792 |
| 2020-03-31 | 2020-03-27 | 25.459 | 19,170 | -892 | 0.00% | 488,047 |
| 2020-03-30 | 2020-03-26 | 22.487 | 20,062 | -8,916 | 0.00% | 451,130 |
| 2020-03-27 | 2020-03-25 | 22.341 | 28,978 | +8,916 | 0.00% | 647,398 |
| 2020-03-04 | 2020-03-02 | 23.721 | 20,062 | -8,916 | 0.00% | 475,881 |
| 2020-03-03 | 2020-02-28 | 22.992 | 28,978 | +8,916 | 0.00% | 666,248 |
| 2020-02-13 | 2020-02-11 | 24.898 | 20,062 | -2,229 | 0.00% | 499,506 |
| 2020-02-12 | 2020-02-10 | 24.001 | 22,291 | +2,229 | 0.00% | 535,004 |
| 2020-02-07 | 2020-02-05 | 26.244 | 20,062 | -891 | 0.00% | 526,506 |
| 2020-02-06 | 2020-02-04 | 26.188 | 20,953 | -892 | 0.00% | 548,715 |
| 2020-02-05 | 2020-02-03 | 25.235 | 21,845 | +1,783 | 0.00% | 551,249 |
| 2020-01-09 | 2020-01-07 | 27.646 | 20,062 | -2,675 | 0.00% | 554,632 |
| 2020-01-07 | 2020-01-03 | 26.300 | 22,737 | +2,675 | 0.00% | 597,984 |
| 2019-12-16 | 2019-12-12 | 26.973 | 20,062 | -2,229 | 0.00% | 541,132 |
| 2019-12-13 | 2019-12-11 | 27.029 | 22,291 | -3,121 | 0.00% | 602,504 |
| 2019-12-12 | 2019-12-10 | 26.693 | 25,412 | +5,350 | 0.00% | 678,312 |
| 2019-11-29 | 2019-11-27 | 29.496 | 20,062 | -1,337 | 0.00% | 591,757 |
| 2019-11-26 | 2019-11-22 | 28.711 | 21,399 | -1,338 | 0.00% | 614,394 |
| 2019-11-25 | 2019-11-21 | 29.216 | 22,737 | +2,675 | 0.00% | 664,285 |
| 2019-11-18 | 2019-11-14 | 28.151 | 20,062 | +2,229 | 0.00% | 564,757 |
| 2019-10-31 | 2019-10-29 | 29.552 | 17,833 | -1,783 | 0.00% | 527,010 |
| 2019-10-28 | 2019-10-24 | 28.375 | 19,616 | -892 | 0.00% | 556,602 |
| 2019-10-25 | 2019-10-23 | 28.263 | 20,508 | -891 | 0.00% | 579,612 |
| 2019-10-24 | 2019-10-22 | 29.104 | 21,399 | +3,566 | 0.00% | 622,794 |
| 2019-10-08 | 2019-10-03 | 25.964 | 17,833 | -2,675 | 0.00% | 463,009 |
| 2019-10-04 | 2019-10-02 | 24.842 | 20,508 | +2,675 | 0.00% | 509,461 |
| 2019-09-26 | 2019-09-24 | 25.066 | 17,833 | -891 | 0.00% | 447,008 |
| 2019-09-25 | 2019-09-23 | 24.618 | 18,724 | +891 | 0.00% | 460,942 |
| 2019-09-23 | 2019-09-19 | 25.122 | 17,833 | +17,833 | 0.00% | 448,008 |
| 2019-09-17 | 2019-09-13 | 25.066 | 0 | -2,675 | ||
| 2019-09-13 | 2019-09-11 | 24.225 | 2,675 | +2,675 | 0.00% | 64,802 |
| 2019-09-06 | 2019-09-04 | 26.356 | 0 | -1,337 | ||
| 2019-08-21 | 2019-08-19 | 23.608 | 1,337 | +1,337 | 0.00% | 31,564 |
| 2019-07-26 | 2019-07-24 | 22.543 | 0 | -3,567 | ||
| 2019-07-25 | 2019-07-23 | 22.094 | 3,567 | +3,567 | 0.00% | 78,810 |
| 2019-07-15 | 2019-07-11 | 21.646 | 0 | -3,567 | ||
| 2019-07-12 | 2019-07-10 | 21.601 | 3,567 | +3,567 | 0.00% | 77,050 |
| 2019-06-19 | 2019-06-17 | 16.128 | 0 | -3,567 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 3,567 | +25 | 0.00% | 57,930 |
| 2019-06-17 | 2019-06-13 | 16.286 | 3,542 | +3,542 | 0.00% | 57,684 |
| 2019-06-12 | 2019-06-10 | 16.128 | 0 | -26,563 | ||
| 2019-06-05 | 2019-06-03 | 14.931 | 26,563 | -44,272 | 0.00% | 396,599 |
| 2019-06-03 | 2019-05-30 | 14.456 | 70,835 | +44,272 | 0.00% | 1,024,003 |
| 2019-05-22 | 2019-05-20 | 14.343 | 26,563 | -3,542 | 0.00% | 380,999 |
| 2019-05-21 | 2019-05-17 | 14.614 | 30,105 | +3,542 | 0.00% | 439,963 |
| 2019-05-16 | 2019-05-14 | 14.140 | 26,563 | +26,563 | 0.00% | 375,599 |
| 2019-04-30 | 2019-04-26 | 16.241 | 0 | -3,542 | ||
| 2019-04-12 | 2019-04-10 | 15.021 | 3,542 | -3,541 | 0.00% | 53,204 |
| 2019-04-11 | 2019-04-09 | 15.021 | 7,083 | +3,541 | 0.00% | 106,393 |
| 2019-04-01 | 2019-03-28 | 13.553 | 3,542 | -4,427 | 0.00% | 48,004 |
| 2019-03-29 | 2019-03-27 | 13.779 | 7,969 | +4,427 | 0.00% | 109,801 |
| 2019-03-27 | 2019-03-25 | 13.033 | 3,542 | -2,656 | 0.00% | 46,163 |
| 2019-03-26 | 2019-03-22 | 14.343 | 6,198 | +885 | 0.00% | 88,899 |
| 2019-03-25 | 2019-03-21 | 12.875 | 5,313 | -2,656 | 0.00% | 68,405 |
| 2019-03-22 | 2019-03-20 | 13.259 | 7,969 | +4,427 | 0.00% | 105,661 |
| 2019-03-20 | 2019-03-18 | 13.236 | 3,542 | -4,427 | 0.00% | 46,883 |
| 2019-03-19 | 2019-03-15 | 13.056 | 7,969 | +4,427 | 0.00% | 104,041 |
| 2018-12-28 | 2018-12-24 | 9.340 | 3,542 | -2,656 | 0.00% | 33,082 |
| 2018-12-27 | 2018-12-20 | 9.137 | 6,198 | +2,656 | 0.00% | 56,630 |
| 2018-12-03 | 2018-11-29 | 9.498 | 3,542 | -7,969 | 0.00% | 33,642 |
| 2018-11-30 | 2018-11-28 | 9.238 | 11,511 | +7,969 | 0.00% | 106,343 |
| 2018-10-08 | 2018-10-04 | 7.781 | 3,542 | -5,312 | 0.00% | 27,562 |
| 2018-10-05 | 2018-10-03 | 7.793 | 8,854 | +1,771 | 0.00% | 68,997 |
| 2018-10-04 | 2018-10-02 | 7.827 | 7,083 | +3,541 | 0.00% | 55,436 |
| 2018-08-06 | 2018-08-02 | 9.272 | 3,542 | -6,198 | 0.00% | 32,842 |
| 2018-08-03 | 2018-08-01 | 9.476 | 9,740 | +6,198 | 0.00% | 92,292 |
| 2018-07-26 | 2018-07-24 | 10.097 | 3,542 | -6,198 | 0.00% | 35,763 |
| 2018-07-25 | 2018-07-23 | 9.521 | 9,740 | +6,198 | 0.00% | 92,732 |
| 2018-06-28 | 2018-06-26 | 9.419 | 3,542 | -6,198 | 0.00% | 33,362 |
| 2018-06-27 | 2018-06-25 | 9.419 | 9,740 | +6,198 | 0.00% | 91,742 |
| 2018-06-22 | 2018-06-20 | 9.939 | 3,542 | -9,740 | 0.00% | 35,203 |
| 2018-06-21 | 2018-06-19 | 9.656 | 13,282 | +3,542 | 0.00% | 128,255 |
| 2018-06-20 | 2018-06-15 | 10.255 | 9,740 | -4,427 | 0.00% | 99,882 |
| 2018-06-19 | 2018-06-14 | 10.368 | 14,167 | +1,771 | 0.00% | 146,880 |
| 2018-06-15 | 2018-06-13 | 11.012 | 12,396 | +8,854 | 0.00% | 136,499 |
| 2018-06-05 | 2018-06-01 | 10.842 | 3,542 | -7,083 | 0.00% | 38,403 |
| 2018-06-04 | 2018-05-31 | 10.639 | 10,625 | +7,083 | 0.00% | 113,038 |
| 2018-05-07 | 2018-05-03 | 9.634 | 3,542 | -5,312 | 0.00% | 34,123 |
| 2018-05-04 | 2018-05-02 | 9.622 | 8,854 | +5,312 | 0.00% | 85,197 |
| 2018-05-03 | 2018-04-30 | 10.040 | 3,542 | -10,625 | 0.00% | 35,563 |
| 2018-05-02 | 2018-04-27 | 9.860 | 14,167 | +5,313 | 0.00% | 139,680 |
| 2018-04-30 | 2018-04-26 | 10.040 | 8,854 | +5,312 | 0.00% | 88,896 |
| 2018-04-26 | 2018-04-24 | 9.916 | 3,542 | -5,312 | 0.00% | 35,123 |
| 2018-04-25 | 2018-04-23 | 9.860 | 8,854 | -1,771 | 0.00% | 87,297 |
| 2018-04-24 | 2018-04-20 | 9.769 | 10,625 | -10,625 | 0.00% | 103,798 |
| 2018-04-23 | 2018-04-19 | 9.995 | 21,250 | +8,854 | 0.00% | 212,396 |
| 2018-04-20 | 2018-04-18 | 10.052 | 12,396 | +885 | 0.00% | 124,599 |
| 2018-04-19 | 2018-04-17 | 10.266 | 11,511 | +3,542 | 0.00% | 118,174 |
| 2018-04-18 | 2018-04-16 | 10.560 | 7,969 | +4,427 | 0.00% | 84,151 |
| 2018-04-17 | 2018-04-13 | 11.068 | 3,542 | -10,625 | 0.00% | 39,203 |
| 2018-04-16 | 2018-04-12 | 10.786 | 14,167 | +1,771 | 0.00% | 152,800 |
| 2018-04-13 | 2018-04-11 | 10.402 | 12,396 | +1,771 | 0.00% | 128,939 |
| 2018-04-12 | 2018-04-10 | 10.131 | 10,625 | +7,083 | 0.00% | 107,638 |
| 2018-04-11 | 2018-04-09 | 10.436 | 3,542 | -885 | 0.00% | 36,963 |
| 2018-03-29 | 2018-03-27 | 9.171 | 4,427 | -9,740 | 0.00% | 40,598 |
| 2018-03-28 | 2018-03-26 | 9.125 | 14,167 | +9,740 | 0.00% | 129,280 |
| 2018-03-16 | 2018-03-14 | 9.397 | 4,427 | -19,922 | 0.00% | 41,598 |
| 2018-03-15 | 2018-03-13 | 9.329 | 24,349 | +7,526 | 0.00% | 227,146 |
| 2018-03-14 | 2018-03-12 | 9.159 | 16,823 | +12,396 | 0.00% | 154,088 |
| 2018-02-08 | 2018-02-06 | 6.709 | 4,427 | -15,938 | 0.00% | 29,699 |
| 2018-02-07 | 2018-02-05 | 6.901 | 20,365 | +7,083 | 0.00% | 140,530 |
| 2018-02-06 | 2018-02-02 | 7.036 | 13,282 | -13,281 | 0.00% | 93,453 |
| 2018-02-05 | 2018-02-01 | 7.014 | 26,563 | +5,313 | 0.00% | 186,300 |
| 2018-02-02 | 2018-01-31 | 7.115 | 21,250 | +5,312 | 0.00% | 151,197 |
| 2018-02-01 | 2018-01-30 | 7.126 | 15,938 | -8,411 | 0.00% | 113,581 |
| 2018-01-30 | 2018-01-26 | 7.115 | 24,349 | -5,756 | 0.00% | 173,247 |
| 2018-01-26 | 2018-01-24 | 7.228 | 30,105 | +25,678 | 0.00% | 217,602 |
| 2018-01-25 | 2018-01-23 | 7.285 | 4,427 | -23,907 | 0.00% | 32,249 |
| 2018-01-24 | 2018-01-22 | 7.307 | 28,334 | -8,854 | 0.00% | 207,041 |
| 2018-01-23 | 2018-01-19 | 7.262 | 37,188 | +6,198 | 0.00% | 270,058 |
| 2018-01-18 | 2018-01-16 | 7.510 | 30,990 | +8,854 | 0.00% | 232,748 |
| 2018-01-17 | 2018-01-15 | 7.477 | 22,136 | +17,709 | 0.00% | 165,501 |
| 2018-01-15 | 2018-01-11 | 7.793 | 4,427 | -10,625 | 0.00% | 34,499 |
| 2018-01-12 | 2018-01-10 | 7.759 | 15,052 | +10,625 | 0.00% | 116,787 |
| 2017-12-27 | 2017-12-21 | 7.172 | 4,427 | -8,855 | 0.00% | 31,749 |
| 2017-12-22 | 2017-12-20 | 6.912 | 13,282 | +8,855 | 0.00% | 91,803 |
| 2017-12-18 | 2017-12-14 | 6.934 | 4,427 | -14,167 | 0.00% | 30,699 |
| 2017-12-15 | 2017-12-13 | 6.833 | 18,594 | +14,167 | 0.00% | 127,049 |
| 2017-12-06 | 2017-12-04 | 6.822 | 4,427 | -3,542 | 0.00% | 30,199 |
| 2017-12-05 | 2017-12-01 | 6.776 | 7,969 | -1,771 | 0.00% | 54,001 |
| 2017-12-04 | 2017-11-30 | 6.855 | 9,740 | -10,625 | 0.00% | 66,771 |
| 2017-12-01 | 2017-11-29 | 6.957 | 20,365 | -1,771 | 0.00% | 141,680 |
| 2017-11-30 | 2017-11-28 | 6.912 | 22,136 | +6,198 | 0.00% | 153,001 |
| 2017-11-29 | 2017-11-27 | 6.923 | 15,938 | -7,083 | 0.00% | 110,341 |
| 2017-11-28 | 2017-11-24 | 7.036 | 23,021 | -5,313 | 0.00% | 161,978 |
| 2017-11-27 | 2017-11-23 | 6.980 | 28,334 | +14,167 | 0.00% | 197,761 |
| 2017-11-24 | 2017-11-22 | 7.205 | 14,167 | +9,740 | 0.00% | 102,080 |
| 2017-11-16 | 2017-11-14 | 7.714 | 4,427 | -33,647 | 0.00% | 34,149 |
| 2017-11-15 | 2017-11-13 | 7.680 | 38,074 | +8,855 | 0.00% | 292,402 |
| 2017-11-14 | 2017-11-10 | 7.770 | 29,219 | +24,792 | 0.00% | 227,037 |
| 2017-11-13 | 2017-11-09 | 7.906 | 4,427 | -26,563 | 0.00% | 34,999 |
| 2017-11-10 | 2017-11-08 | 7.736 | 30,990 | +17,708 | 0.00% | 239,748 |
| 2017-11-06 | 2017-11-02 | 8.030 | 13,282 | -19,479 | 0.00% | 106,654 |
| 2017-11-03 | 2017-11-01 | 7.985 | 32,761 | +14,167 | 0.00% | 261,589 |
| 2017-11-02 | 2017-10-31 | 7.691 | 18,594 | +14,167 | 0.00% | 143,009 |
| 2017-11-01 | 2017-10-30 | 7.510 | 4,427 | -9,297 | 0.00% | 33,249 |
| 2017-10-31 | 2017-10-27 | 7.330 | 13,724 | +9,297 | 0.00% | 100,593 |
| 2017-10-30 | 2017-10-26 | 7.409 | 4,427 | -8,855 | 0.00% | 32,799 |
| 2017-10-27 | 2017-10-25 | 7.522 | 13,282 | +8,855 | 0.00% | 99,904 |
| 2017-10-26 | 2017-10-24 | 7.431 | 4,427 | -11,511 | 0.00% | 32,899 |
| 2017-10-25 | 2017-10-23 | 7.443 | 15,938 | +11,511 | 0.00% | 118,621 |
| 2017-10-23 | 2017-10-19 | 7.680 | 4,427 | -13,724 | 0.00% | 33,999 |
| 2017-10-20 | 2017-10-18 | 7.781 | 18,151 | -2,657 | 0.00% | 141,242 |
| 2017-10-19 | 2017-10-17 | 7.589 | 20,808 | +3,099 | 0.00% | 157,922 |
| 2017-10-18 | 2017-10-16 | 7.770 | 17,709 | +1,328 | 0.00% | 137,602 |
| 2017-10-16 | 2017-10-12 | 7.906 | 16,381 | +11,954 | 0.00% | 129,504 |
| 2017-10-13 | 2017-10-11 | 8.030 | 4,427 | -19,480 | 0.00% | 35,549 |
| 2017-10-11 | 2017-10-09 | 8.120 | 23,907 | +19,480 | 0.00% | 194,132 |
| 2017-10-09 | 2017-10-04 | 7.906 | 4,427 | -106,252 | 0.00% | 34,999 |
| 2017-10-06 | 2017-10-03 | 8.007 | 110,679 | -6,198 | 0.01% | 886,247 |
| 2017-10-04 | 2017-09-29 | 7.861 | 116,877 | +112,450 | 0.01% | 918,717 |
| 2017-09-28 | 2017-09-26 | 7.906 | 4,427 | -17,709 | 0.00% | 34,999 |
| 2017-09-27 | 2017-09-25 | 7.748 | 22,136 | -88,543 | 0.00% | 171,501 |
| 2017-09-26 | 2017-09-22 | 7.996 | 110,679 | -17,709 | 0.01% | 884,997 |
| 2017-09-25 | 2017-09-21 | 7.928 | 128,388 | -32,761 | 0.01% | 1,017,900 |
| 2017-09-22 | 2017-09-20 | 7.906 | 161,149 | +112,450 | 0.01% | 1,273,999 |
| 2017-09-21 | 2017-09-19 | 7.804 | 48,699 | -148,753 | 0.00% | 380,051 |
| 2017-09-20 | 2017-09-18 | 7.736 | 197,452 | +193,025 | 0.01% | 1,527,550 |
| 2017-08-24 | 2017-08-21 | 6.618 | 4,427 | -18,594 | 0.00% | 29,299 |
| 2017-08-22 | 2017-08-18 | 6.539 | 23,021 | +18,594 | 0.00% | 150,538 |
| 2017-08-15 | 2017-08-11 | 6.618 | 4,427 | -8,855 | 0.00% | 29,299 |
| 2017-08-14 | 2017-08-10 | 6.889 | 13,282 | -8,854 | 0.00% | 91,503 |
| 2017-08-11 | 2017-08-09 | 6.946 | 22,136 | +17,709 | 0.00% | 153,751 |
| 2017-08-07 | 2017-08-03 | 6.980 | 4,427 | -8,855 | 0.00% | 30,899 |
| 2017-08-04 | 2017-08-02 | 6.946 | 13,282 | +8,855 | 0.00% | 92,253 |
| 2017-08-01 | 2017-07-28 | 7.025 | 4,427 | -8,855 | 0.00% | 31,099 |
| 2017-07-31 | 2017-07-27 | 6.901 | 13,282 | -14,166 | 0.00% | 91,653 |
| 2017-07-28 | 2017-07-26 | 6.968 | 27,448 | +8,854 | 0.00% | 191,267 |
| 2017-07-27 | 2017-07-25 | 7.093 | 18,594 | +14,167 | 0.00% | 131,879 |
| 2017-07-24 | 2017-07-20 | 6.980 | 4,427 | -88,986 | 0.00% | 30,899 |
| 2017-07-21 | 2017-07-19 | 6.980 | 93,413 | -54,455 | 0.00% | 651,987 |
| 2017-07-20 | 2017-07-18 | 6.991 | 147,868 | +54,897 | 0.01% | 1,033,733 |
| 2017-07-18 | 2017-07-14 | 6.957 | 92,971 | -17,708 | 0.00% | 646,802 |
| 2017-07-17 | 2017-07-13 | 6.991 | 110,679 | +106,252 | 0.01% | 773,747 |
| 2017-07-13 | 2017-07-11 | 6.709 | 4,427 | -17,709 | 0.00% | 29,699 |
| 2017-07-12 | 2017-07-10 | 6.663 | 22,136 | +17,709 | 0.00% | 147,501 |
| 2017-07-06 | 2017-07-04 | 6.596 | 4,427 | -120,419 | 0.00% | 29,199 |
| 2017-07-05 | 2017-07-03 | 6.641 | 124,846 | +106,252 | 0.01% | 829,078 |
| 2017-07-04 | 2017-06-30 | 6.709 | 18,594 | -17,709 | 0.00% | 124,739 |
| 2017-07-03 | 2017-06-29 | 6.776 | 36,303 | +31,876 | 0.00% | 246,001 |
| 2017-06-30 | 2017-06-28 | 6.663 | 4,427 | -35,418 | 0.00% | 29,499 |
| 2017-06-29 | 2017-06-27 | 6.663 | 39,845 | -44,271 | 0.00% | 265,503 |
| 2017-06-27 | 2017-06-23 | 6.731 | 84,116 | -156,280 | 0.00% | 566,198 |
| 2017-06-26 | 2017-06-22 | 6.709 | 240,396 | -9,297 | 0.01% | 1,612,713 |
| 2017-06-23 | 2017-06-21 | 6.776 | 249,693 | -132,815 | 0.01% | 1,692,002 |
| 2017-06-22 | 2017-06-20 | 6.765 | 382,508 | -98,726 | 0.02% | 2,587,681 |
| 2017-06-21 | 2017-06-19 | 6.765 | 481,234 | +58,882 | 0.02% | 3,255,566 |
| 2017-06-20 | 2017-06-16 | 6.889 | 422,352 | +23,464 | 0.02% | 2,909,697 |
| 2017-06-19 | 2017-06-15 | 6.731 | 398,888 | -17,709 | 0.02% | 2,684,977 |
| 2017-06-16 | 2017-06-14 | 6.765 | 416,597 | +111,122 | 0.02% | 2,818,294 |
| 2017-06-15 | 2017-06-13 | 6.607 | 305,475 | +256,776 | 0.02% | 2,018,250 |
| 2017-06-14 | 2017-06-12 | 6.573 | 48,699 | -304,590 | 0.00% | 320,101 |
| 2017-06-13 | 2017-06-09 | 6.584 | 353,289 | +136,357 | 0.02% | 2,326,173 |
| 2017-06-12 | 2017-06-08 | 6.596 | 216,932 | +212,505 | 0.01% | 1,430,803 |
| 2017-05-25 | 2017-05-23 | 5.884 | 4,427 | -42,501 | 0.00% | 26,049 |
| 2017-05-19 | 2017-05-17 | 5.839 | 46,928 | -17,709 | 0.00% | 274,010 |
| 2017-05-17 | 2017-05-15 | 5.726 | 64,637 | +17,709 | 0.00% | 370,111 |
| 2017-05-12 | 2017-05-10 | 5.794 | 46,928 | -8,854 | 0.00% | 271,890 |
| 2017-05-10 | 2017-05-08 | 5.816 | 55,782 | -53,126 | 0.00% | 324,448 |
| 2017-05-09 | 2017-05-05 | 5.760 | 108,908 | +17,708 | 0.01% | 627,297 |
| 2017-05-04 | 2017-04-28 | 5.782 | 91,200 | -19,479 | 0.00% | 527,361 |
| 2017-05-02 | 2017-04-27 | 5.737 | 110,679 | +19,479 | 0.01% | 634,998 |
| 2017-03-23 | 2017-03-21 | 5.963 | 91,200 | +17,709 | 0.00% | 543,841 |
| 2017-03-21 | 2017-03-17 | 5.986 | 73,491 | -17,709 | 0.00% | 439,899 |
| 2017-03-13 | 2017-03-09 | 5.794 | 91,200 | -8,854 | 0.00% | 528,391 |
| 2017-03-07 | 2017-03-03 | 5.862 | 100,054 | +5,312 | 0.01% | 586,469 |
| 2017-03-06 | 2017-03-02 | 5.839 | 94,742 | +3,542 | 0.00% | 553,193 |
| 2017-03-01 | 2017-02-27 | 5.884 | 91,200 | -20,365 | 0.00% | 536,631 |
| 2017-02-28 | 2017-02-24 | 5.782 | 111,565 | +20,365 | 0.01% | 645,121 |
| 2017-02-27 | 2017-02-23 | 5.986 | 91,200 | -15,052 | 0.00% | 545,901 |
| 2017-02-24 | 2017-02-22 | 5.805 | 106,252 | +15,052 | 0.01% | 616,799 |
| 2017-02-15 | 2017-02-13 | 6.087 | 91,200 | -8,854 | 0.00% | 555,171 |
| 2017-02-14 | 2017-02-10 | 6.042 | 100,054 | +3,542 | 0.01% | 604,549 |
| 2017-02-13 | 2017-02-09 | 5.782 | 96,512 | +5,312 | 0.01% | 558,078 |
| 2017-01-18 | 2017-01-16 | 5.523 | 91,200 | -10,625 | 0.01% | 503,671 |
| 2017-01-17 | 2017-01-13 | 5.319 | 101,825 | +2,656 | 0.01% | 541,650 |
| 2017-01-13 | 2017-01-11 | 5.613 | 99,169 | +7,969 | 0.01% | 556,642 |
| 2017-01-12 | 2017-01-10 | 5.692 | 91,200 | -35,417 | 0.01% | 519,121 |
| 2017-01-09 | 2017-01-05 | 5.647 | 126,617 | +26,563 | 0.01% | 714,999 |
| 2016-12-19 | 2016-12-15 | 5.455 | 100,054 | +4,427 | 0.01% | 545,789 |
| 2016-12-16 | 2016-12-14 | 5.647 | 95,627 | +91,200 | 0.01% | 540,000 |
| 2016-08-10 | 2016-08-08 | 4.676 | 4,427 | -17,709 | 0.00% | 20,699 |
| 2016-08-09 | 2016-08-05 | 4.653 | 22,136 | +17,709 | 0.00% | 103,001 |
| 2015-01-02 | 2014-12-29 | 4.504 | 4,427 | +409 | 0.00% | 19,941 |
| 2014-12-08 | 2014-12-04 | 4.903 | 4,018 | -8,037 | 0.00% | 19,698 |
| 2014-11-27 | 2014-11-25 | 5.039 | 12,055 | -8,037 | 0.00% | 60,750 |
| 2014-11-26 | 2014-11-24 | 5.039 | 20,092 | +16,074 | 0.00% | 101,252 |
| 2014-11-19 | 2014-11-17 | 5.077 | 4,018 | -12,859 | 0.00% | 20,398 |
| 2014-11-13 | 2014-11-11 | 5.027 | 16,877 | +12,859 | 0.00% | 84,840 |
| 2014-11-10 | 2014-11-06 | 5.015 | 4,018 | -4,822 | 0.00% | 20,148 |
| 2014-11-07 | 2014-11-05 | 5.077 | 8,840 | -4,822 | 0.00% | 44,878 |
| 2014-11-05 | 2014-11-03 | 5.189 | 13,662 | -12,859 | 0.00% | 70,888 |
| 2014-11-04 | 2014-10-31 | 5.114 | 26,521 | +22,503 | 0.00% | 135,630 |
| 2014-11-03 | 2014-10-30 | 5.077 | 4,018 | -12,055 | 0.00% | 20,398 |
| 2014-10-31 | 2014-10-29 | 5.077 | 16,073 | +4,018 | 0.00% | 81,598 |
| 2014-10-30 | 2014-10-28 | 5.102 | 12,055 | +8,037 | 0.00% | 61,500 |
| 2014-10-24 | 2014-10-22 | 5.226 | 4,018 | -8,037 | 0.00% | 20,998 |
| 2014-10-23 | 2014-10-21 | 5.052 | 12,055 | -12,055 | 0.00% | 60,900 |
| 2014-10-22 | 2014-10-20 | 4.977 | 24,110 | +8,037 | 0.00% | 120,000 |
| 2014-10-16 | 2014-10-14 | 5.102 | 16,073 | -12,859 | 0.00% | 81,998 |
| 2014-10-13 | 2014-10-09 | 5.114 | 28,932 | -16,073 | 0.00% | 147,960 |
| 2014-10-10 | 2014-10-08 | 5.164 | 45,005 | +8,036 | 0.00% | 232,398 |
| 2014-10-09 | 2014-10-07 | 5.338 | 36,969 | +20,494 | 0.00% | 197,342 |
| 2014-10-08 | 2014-10-06 | 5.487 | 16,475 | +12,457 | 0.00% | 90,404 |
| 2014-10-07 | 2014-10-03 | 5.189 | 4,018 | -8,037 | 0.00% | 20,848 |
| 2014-10-06 | 2014-09-30 | 5.102 | 12,055 | -8,037 | 0.00% | 61,500 |
| 2014-10-03 | 2014-09-29 | 5.039 | 20,092 | +8,037 | 0.00% | 101,252 |
| 2014-09-30 | 2014-09-26 | 5.176 | 12,055 | +8,037 | 0.00% | 62,400 |
| 2014-09-24 | 2014-09-22 | 5.599 | 4,018 | -14,466 | 0.00% | 22,498 |
| 2014-09-23 | 2014-09-19 | 5.525 | 18,484 | +803 | 0.00% | 102,118 |
| 2014-09-17 | 2014-09-15 | 5.500 | 17,681 | +4,019 | 0.00% | 97,242 |
| 2014-09-15 | 2014-09-11 | 5.562 | 13,662 | +9,644 | 0.00% | 75,988 |
| 2014-09-05 | 2014-09-03 | 5.736 | 4,018 | -19,690 | 0.00% | 23,048 |
| 2014-09-04 | 2014-09-02 | 5.574 | 23,708 | -8,037 | 0.00% | 132,159 |
| 2014-09-03 | 2014-09-01 | 5.350 | 31,745 | -9,644 | 0.00% | 169,851 |
| 2014-09-01 | 2014-08-28 | 5.326 | 41,389 | +1,608 | 0.00% | 220,421 |
| 2014-08-29 | 2014-08-27 | 5.413 | 39,781 | -18,485 | 0.00% | 215,322 |
| 2014-08-28 | 2014-08-26 | 5.251 | 58,266 | +8,037 | 0.01% | 305,951 |
| 2014-08-27 | 2014-08-25 | 5.288 | 50,229 | +14,466 | 0.00% | 265,624 |
| 2014-08-26 | 2014-08-22 | 5.500 | 35,763 | +4,822 | 0.00% | 196,689 |
| 2014-08-25 | 2014-08-21 | 5.525 | 30,941 | +20,493 | 0.00% | 170,939 |
| 2014-08-22 | 2014-08-20 | 5.450 | 10,448 | -1,607 | 0.00% | 56,942 |
| 2014-08-21 | 2014-08-19 | 5.562 | 12,055 | +8,037 | 0.00% | 67,050 |
| 2014-08-20 | 2014-08-18 | 5.649 | 4,018 | -14,466 | 0.00% | 22,698 |
| 2014-08-19 | 2014-08-15 | 5.873 | 18,484 | +9,644 | 0.00% | 108,558 |
| 2014-08-18 | 2014-08-14 | 5.923 | 8,840 | +4,822 | 0.00% | 52,358 |
| 2014-08-12 | 2014-08-08 | 6.197 | 4,018 | -8,037 | 0.00% | 24,898 |
| 2014-08-11 | 2014-08-07 | 6.134 | 12,055 | +8,037 | 0.00% | 73,950 |
| 2014-08-06 | 2014-08-04 | 6.010 | 4,018 | -12,055 | 0.00% | 24,148 |
| 2014-08-05 | 2014-08-01 | 5.836 | 16,073 | +8,036 | 0.00% | 93,798 |
| 2014-08-04 | 2014-07-31 | 5.861 | 8,037 | -4,018 | 0.00% | 47,102 |
| 2014-08-01 | 2014-07-30 | 5.861 | 12,055 | -16,073 | 0.00% | 70,650 |
| 2014-07-31 | 2014-07-29 | 5.761 | 28,128 | +8,036 | 0.00% | 162,048 |
| 2014-07-30 | 2014-07-28 | 5.873 | 20,092 | -8,036 | 0.00% | 118,002 |
| 2014-07-28 | 2014-07-24 | 5.587 | 28,128 | +4,018 | 0.00% | 157,148 |
| 2014-07-24 | 2014-07-22 | 5.612 | 24,110 | +4,018 | 0.00% | 135,300 |
| 2014-07-22 | 2014-07-18 | 6.134 | 20,092 | +8,037 | 0.00% | 123,252 |
| 2014-07-18 | 2014-07-16 | 6.881 | 12,055 | -14,466 | 0.00% | 82,950 |
| 2014-07-17 | 2014-07-15 | 6.757 | 26,521 | -6,429 | 0.00% | 179,190 |
| 2014-07-16 | 2014-07-14 | 6.620 | 32,950 | +14,466 | 0.00% | 218,118 |
| 2014-07-15 | 2014-07-11 | 6.806 | 18,484 | -9,644 | 0.00% | 125,808 |
| 2014-07-14 | 2014-07-10 | 6.719 | 28,128 | +4,018 | 0.00% | 188,998 |
| 2014-07-11 | 2014-07-09 | 6.757 | 24,110 | +4,018 | 0.00% | 162,900 |
| 2014-07-09 | 2014-07-07 | 6.918 | 20,092 | +16,074 | 0.00% | 139,002 |
| 2014-05-26 | 2014-05-22 | 6.495 | 4,018 | -8,037 | 0.00% | 26,098 |
| 2014-05-23 | 2014-05-21 | 6.309 | 12,055 | +8,037 | 0.00% | 76,050 |
| 2014-04-25 | 2014-04-23 | 6.209 | 4,018 | -12,055 | 0.00% | 24,948 |
| 2014-04-24 | 2014-04-22 | 6.221 | 16,073 | +12,055 | 0.00% | 99,998 |
| 2014-04-23 | 2014-04-17 | 6.184 | 4,018 | -8,037 | 0.00% | 24,848 |
| 2014-04-22 | 2014-04-16 | 6.097 | 12,055 | +8,037 | 0.00% | 73,500 |
| 2014-04-15 | 2014-04-11 | 6.147 | 4,018 | -8,037 | 0.00% | 24,698 |
| 2014-04-14 | 2014-04-10 | 6.246 | 12,055 | -12,859 | 0.00% | 75,300 |
| 2014-04-11 | 2014-04-09 | 6.159 | 24,914 | -803 | 0.00% | 153,452 |
| 2014-04-10 | 2014-04-08 | 6.035 | 25,717 | -2,411 | 0.00% | 155,198 |
| 2014-04-09 | 2014-04-07 | 5.998 | 28,128 | +9,644 | 0.00% | 168,698 |
| 2014-04-08 | 2014-04-04 | 6.097 | 18,484 | +10,046 | 0.00% | 112,698 |
| 2014-04-07 | 2014-04-03 | 6.122 | 8,438 | -8,439 | 0.00% | 51,657 |
| 2014-04-04 | 2014-04-02 | 6.445 | 16,877 | +12,859 | 0.00% | 108,780 |
| 2014-04-03 | 2014-04-01 | 6.309 | 4,018 | -4,019 | 0.00% | 25,348 |
| 2014-04-02 | 2014-03-31 | 6.520 | 8,037 | -7,233 | 0.00% | 52,402 |
| 2014-04-01 | 2014-03-28 | 6.333 | 15,270 | -6,429 | 0.00% | 96,712 |
| 2014-03-31 | 2014-03-27 | 6.209 | 21,699 | -8,840 | 0.00% | 134,730 |
| 2014-03-28 | 2014-03-26 | 5.973 | 30,539 | +3,214 | 0.00% | 182,398 |
| 2014-03-27 | 2014-03-25 | 6.209 | 27,325 | +15,270 | 0.00% | 169,662 |
| 2014-03-26 | 2014-03-24 | 6.981 | 12,055 | +8,037 | 0.00% | 84,150 |
| 2014-03-21 | 2014-03-19 | 7.379 | 4,018 | -6,831 | 0.00% | 29,648 |
| 2014-03-20 | 2014-03-18 | 7.192 | 10,849 | -1,206 | 0.00% | 78,026 |
| 2014-03-19 | 2014-03-17 | 7.105 | 12,055 | +8,037 | 0.00% | 85,650 |
| 2014-03-17 | 2014-03-13 | 7.416 | 4,018 | -8,037 | 0.00% | 29,798 |
| 2014-03-14 | 2014-03-12 | 7.528 | 12,055 | +8,037 | 0.00% | 90,750 |
| 2014-03-03 | 2014-02-27 | 7.379 | 4,018 | -8,037 | 0.00% | 29,648 |
| 2014-02-28 | 2014-02-26 | 7.130 | 12,055 | -8,037 | 0.00% | 85,950 |
| 2014-02-27 | 2014-02-25 | 6.931 | 20,092 | +8,037 | 0.00% | 139,252 |
| 2014-02-26 | 2014-02-24 | 7.366 | 12,055 | +8,037 | 0.00% | 88,800 |
| 2014-02-18 | 2014-02-14 | 7.628 | 4,018 | -8,037 | 0.00% | 30,647 |
| 2014-02-17 | 2014-02-13 | 7.652 | 12,055 | +8,037 | 0.00% | 92,250 |
| 2014-02-13 | 2014-02-11 | 7.690 | 4,018 | -8,037 | 0.00% | 30,897 |
| 2014-02-12 | 2014-02-10 | 7.540 | 12,055 | +8,037 | 0.00% | 90,900 |
| 2014-02-11 | 2014-02-07 | 7.752 | 4,018 | -8,037 | 0.00% | 31,147 |
| 2014-02-10 | 2014-02-06 | 7.491 | 12,055 | +4,018 | 0.00% | 90,300 |
| 2014-02-07 | 2014-02-05 | 7.466 | 8,037 | -4,018 | 0.00% | 60,003 |
| 2014-02-05 | 2014-01-30 | 7.740 | 12,055 | +8,037 | 0.00% | 93,300 |
| 2014-01-28 | 2014-01-24 | 7.839 | 4,018 | -12,859 | 0.00% | 31,497 |
| 2014-01-27 | 2014-01-23 | 7.889 | 16,877 | -4,018 | 0.00% | 133,140 |
| 2014-01-24 | 2014-01-22 | 8.138 | 20,895 | +16,877 | 0.00% | 170,037 |
| 2014-01-20 | 2014-01-16 | 8.660 | 4,018 | -4,019 | 0.00% | 34,797 |
| 2014-01-17 | 2014-01-15 | 8.436 | 8,037 | +4,019 | 0.00% | 67,803 |
| 2014-01-07 | 2014-01-03 | 8.150 | 4,018 | -7,635 | 0.00% | 32,747 |
| 2014-01-06 | 2014-01-02 | 7.939 | 11,653 | -402 | 0.00% | 92,509 |
| 2014-01-03 | 2013-12-31 | 7.615 | 12,055 | -4,822 | 0.00% | 91,800 |
| 2014-01-02 | 2013-12-27 | 7.565 | 16,877 | -6,429 | 0.00% | 127,680 |
| 2013-12-30 | 2013-12-24 | 7.852 | 23,306 | +19,288 | 0.00% | 182,987 |
| 2013-12-20 | 2013-12-18 | 8.337 | 4,018 | -9,644 | 0.00% | 33,497 |
| 2013-12-19 | 2013-12-17 | 8.337 | 13,662 | -16,475 | 0.00% | 113,897 |
| 2013-12-18 | 2013-12-16 | 8.299 | 30,137 | +2,009 | 0.00% | 250,121 |
| 2013-12-17 | 2013-12-13 | 8.511 | 28,128 | +6,429 | 0.00% | 239,397 |
| 2013-12-16 | 2013-12-12 | 8.474 | 21,699 | +4,822 | 0.00% | 183,870 |
| 2013-12-13 | 2013-12-11 | 8.611 | 16,877 | +12,859 | 0.00% | 145,320 |
| 2013-11-26 | 2013-11-22 | 8.312 | 4,018 | -13,663 | 0.00% | 33,397 |
| 2013-11-25 | 2013-11-21 | 8.275 | 17,681 | +13,663 | 0.00% | 146,303 |
| 2013-11-22 | 2013-11-20 | 8.362 | 4,018 | -4,019 | 0.00% | 33,597 |
| 2013-11-21 | 2013-11-19 | 8.088 | 8,037 | -15,671 | 0.00% | 65,003 |
| 2013-11-20 | 2013-11-18 | 8.212 | 23,708 | +6,429 | 0.00% | 194,699 |
| 2013-11-19 | 2013-11-15 | 8.237 | 17,279 | +5,224 | 0.00% | 142,331 |
| 2013-11-18 | 2013-11-14 | 8.299 | 12,055 | +8,037 | 0.00% | 100,050 |
| 2013-11-15 | 2013-11-13 | 8.461 | 4,018 | -24,110 | 0.00% | 33,997 |
| 2013-11-14 | 2013-11-12 | 7.926 | 28,128 | +4,822 | 0.00% | 222,947 |
| 2013-11-13 | 2013-11-11 | 8.237 | 23,306 | +3,214 | 0.00% | 191,977 |
| 2013-11-12 | 2013-11-08 | 8.187 | 20,092 | +16,074 | 0.00% | 164,503 |
| 2013-11-08 | 2013-11-06 | 8.511 | 4,018 | -8,037 | 0.00% | 34,197 |
| 2013-11-06 | 2013-11-04 | 8.922 | 12,055 | +8,037 | 0.00% | 107,550 |
| 2013-11-01 | 2013-10-30 | 8.859 | 4,018 | -4,019 | 0.00% | 35,597 |
| 2013-10-31 | 2013-10-29 | 8.399 | 8,037 | +4,019 | 0.00% | 67,503 |
| 2013-10-29 | 2013-10-25 | 8.611 | 4,018 | -8,037 | 0.00% | 34,597 |
| 2013-10-28 | 2013-10-24 | 8.735 | 12,055 | +8,037 | 0.00% | 105,300 |
| 2013-10-22 | 2013-10-18 | 9.021 | 4,018 | -16,074 | 0.00% | 36,247 |
| 2013-10-21 | 2013-10-17 | 8.723 | 20,092 | +2,411 | 0.00% | 175,253 |
| 2013-10-18 | 2013-10-16 | 8.051 | 17,681 | +13,663 | 0.00% | 142,343 |
| 2013-09-26 | 2013-09-24 | 6.881 | 4,018 | -8,037 | 0.00% | 27,648 |
| 2013-09-24 | 2013-09-19 | 6.869 | 12,055 | +8,037 | 0.00% | 82,800 |
| 2013-09-11 | 2013-09-09 | 7.279 | 4,018 | -4,019 | 0.00% | 29,248 |
| 2013-09-09 | 2013-09-05 | 7.354 | 8,037 | +4,019 | 0.00% | 59,102 |
| 2013-03-18 | 2013-03-14 | 6.271 | 4,018 | -43,398 | 0.00% | 25,198 |
| 2013-03-15 | 2013-03-13 | 6.502 | 47,416 | +18,623 | 0.01% | 308,278 |
| 2013-03-14 | 2013-03-12 | 6.623 | 28,793 | +17,719 | 0.00% | 190,709 |
| 2013-03-12 | 2013-03-08 | 6.745 | 11,074 | -7,383 | 0.00% | 74,698 |
| 2013-03-11 | 2013-03-07 | 6.502 | 18,457 | +7,383 | 0.00% | 119,999 |
| 2013-03-08 | 2013-03-06 | 6.542 | 11,074 | -11,444 | 0.00% | 72,448 |
| 2013-03-07 | 2013-03-05 | 6.420 | 22,518 | +7,383 | 0.00% | 144,572 |
| 2013-03-06 | 2013-03-04 | 6.461 | 15,135 | -3,322 | 0.00% | 97,786 |
| 2013-03-05 | 2013-03-01 | 6.502 | 18,457 | -7,383 | 0.00% | 119,999 |
| 2013-03-04 | 2013-02-28 | 6.488 | 25,840 | +22,149 | 0.00% | 167,650 |
| 2013-03-01 | 2013-02-27 | 6.366 | 3,691 | -11,075 | 0.00% | 23,497 |
| 2013-02-28 | 2013-02-26 | 6.231 | 14,766 | +11,075 | 0.00% | 92,002 |
| 2013-02-27 | 2013-02-25 | 6.217 | 3,691 | -22,149 | 0.00% | 22,947 |
| 2013-02-26 | 2013-02-22 | 6.190 | 25,840 | -5,906 | 0.00% | 159,950 |
| 2013-02-25 | 2013-02-21 | 6.149 | 31,746 | -66,077 | 0.00% | 195,218 |
| 2013-02-22 | 2013-02-20 | 6.393 | 97,823 | +34,700 | 0.01% | 625,401 |
| 2013-02-21 | 2013-02-19 | 6.407 | 63,123 | +40,974 | 0.01% | 404,412 |
| 2013-02-20 | 2013-02-18 | 6.610 | 22,149 | -13,658 | 0.00% | 146,403 |
| 2013-02-19 | 2013-02-15 | 6.488 | 35,807 | +17,350 | 0.00% | 232,316 |
| 2013-02-18 | 2013-02-14 | 6.515 | 18,457 | -8,860 | 0.00% | 120,249 |
| 2013-02-15 | 2013-02-08 | 6.339 | 27,317 | -6,644 | 0.00% | 173,163 |
| 2013-02-14 | 2013-02-07 | 6.244 | 33,961 | +8,859 | 0.00% | 212,059 |
| 2013-02-08 | 2013-02-06 | 6.488 | 25,102 | -8,121 | 0.00% | 162,862 |
| 2013-02-07 | 2013-02-05 | 6.474 | 33,223 | +23,256 | 0.00% | 215,101 |
| 2013-02-06 | 2013-02-04 | 6.921 | 9,967 | +6,276 | 0.00% | 68,986 |
| 2013-02-05 | 2013-02-01 | 7.192 | 3,691 | -22,149 | 0.00% | 26,547 |
| 2013-02-04 | 2013-01-31 | 7.043 | 25,840 | +22,149 | 0.00% | 182,000 |
| 2013-01-31 | 2013-01-29 | 7.192 | 3,691 | -15,504 | 0.00% | 26,547 |
| 2013-01-30 | 2013-01-28 | 6.976 | 19,195 | +15,504 | 0.00% | 133,897 |
| 2013-01-29 | 2013-01-25 | 7.179 | 3,691 | -11,075 | 0.00% | 26,497 |
| 2013-01-25 | 2013-01-23 | 8.411 | 14,766 | -6,644 | 0.00% | 124,202 |
| 2013-01-24 | 2013-01-22 | 8.885 | 21,410 | +17,719 | 0.00% | 190,238 |
| 2013-01-10 | 2013-01-08 | 7.761 | 3,691 | -13,659 | 0.00% | 28,647 |
| 2013-01-09 | 2013-01-07 | 7.815 | 17,350 | +13,659 | 0.00% | 135,597 |
| 2013-01-04 | 2013-01-02 | 7.639 | 3,691 | -6,276 | 0.00% | 28,197 |
| 2013-01-03 | 2012-12-31 | 6.827 | 9,967 | +6,276 | 0.00% | 68,041 |
| 2012-11-28 | 2012-11-26 | 5.472 | 3,691 | -14,766 | 0.00% | 20,198 |
| 2012-11-27 | 2012-11-23 | 5.472 | 18,457 | +14,766 | 0.00% | 100,999 |
| 2012-11-26 | 2012-11-22 | 5.377 | 3,691 | -7,383 | 0.00% | 19,848 |
| 2012-11-23 | 2012-11-21 | 5.283 | 11,074 | +7,383 | 0.00% | 58,499 |
| 2012-11-15 | 2012-11-13 | 5.824 | 3,691 | -7,383 | 0.00% | 21,498 |
| 2012-11-14 | 2012-11-12 | 5.689 | 11,074 | +7,383 | 0.00% | 62,998 |
| 2012-11-12 | 2012-11-08 | 5.865 | 3,691 | -11,075 | 0.00% | 21,647 |
| 2012-11-09 | 2012-11-07 | 6.109 | 14,766 | +11,075 | 0.00% | 90,202 |
| 2012-11-05 | 2012-11-01 | 5.797 | 3,691 | -11,075 | 0.00% | 21,398 |
| 2012-11-02 | 2012-10-31 | 5.567 | 14,766 | +3,692 | 0.00% | 82,202 |
| 2012-11-01 | 2012-10-30 | 5.472 | 11,074 | +7,383 | 0.00% | 60,598 |
| 2012-10-29 | 2012-10-25 | 5.648 | 3,691 | -29,532 | 0.00% | 20,848 |
| 2012-10-26 | 2012-10-24 | 5.851 | 33,223 | +29,532 | 0.00% | 194,401 |
| 2012-08-27 | 2012-08-23 | 5.770 | 3,691 | -73,829 | 0.00% | 21,298 |
| 2012-08-22 | 2012-08-20 | 5.878 | 77,520 | -15,135 | 0.01% | 455,700 |
| 2012-08-21 | 2012-08-17 | 5.960 | 92,655 | -18,088 | 0.01% | 552,201 |
| 2012-08-17 | 2012-08-15 | 5.906 | 110,743 | +7,383 | 0.01% | 654,001 |
| 2012-08-15 | 2012-08-13 | 6.041 | 103,360 | +49,834 | 0.01% | 624,400 |
| 2012-08-14 | 2012-08-10 | 6.325 | 53,526 | +38,022 | 0.01% | 338,577 |
| 2012-08-13 | 2012-08-09 | 6.339 | 15,504 | -32,485 | 0.00% | 98,280 |
| 2012-08-10 | 2012-08-08 | 5.797 | 47,989 | +14,766 | 0.01% | 278,203 |
| 2012-08-09 | 2012-08-07 | 5.878 | 33,223 | +29,532 | 0.00% | 195,301 |
| 2012-07-10 | 2012-07-06 | 6.596 | 3,691 | -1,477 | 0.00% | 24,347 |
| 2012-07-09 | 2012-07-05 | 6.813 | 5,168 | +1,477 | 0.00% | 35,210 |
| 2012-05-02 | 2012-04-27 | 9.834 | 3,691 | -2,954 | 0.00% | 36,296 |
| 2012-04-30 | 2012-04-26 | 9.901 | 6,645 | +2,954 | 0.00% | 65,794 |
| 2012-04-03 | 2012-03-30 | 11.188 | 3,691 | -3,692 | 0.00% | 41,295 |
| 2012-04-02 | 2012-03-29 | 11.703 | 7,383 | +3,692 | 0.00% | 86,402 |
| 2012-03-19 | 2012-03-15 | 13.193 | 3,691 | -51,680 | 0.00% | 48,694 |
| 2012-03-16 | 2012-03-14 | 13.409 | 55,371 | +51,680 | 0.01% | 742,495 |
| 2012-03-15 | 2012-03-13 | 13.139 | 3,691 | -125,509 | 0.00% | 48,494 |
| 2012-03-14 | 2012-03-12 | 13.071 | 129,200 | +125,509 | 0.02% | 1,688,751 |
| 2012-03-08 | 2012-03-06 | 12.231 | 3,691 | -147,658 | 0.00% | 45,145 |
| 2012-03-05 | 2012-03-01 | 12.515 | 151,349 | -18,457 | 0.02% | 1,894,206 |
| 2012-03-02 | 2012-02-29 | 12.624 | 169,806 | +11,075 | 0.02% | 2,143,604 |
| 2012-03-01 | 2012-02-28 | 12.570 | 158,731 | -4,430 | 0.02% | 1,995,195 |
| 2012-02-29 | 2012-02-27 | 12.759 | 163,161 | +78,258 | 0.02% | 2,081,819 |
| 2012-02-28 | 2012-02-24 | 12.434 | 84,903 | -3,691 | 0.01% | 1,055,702 |
| 2012-02-27 | 2012-02-23 | 12.502 | 88,594 | +78,627 | 0.01% | 1,107,597 |
| 2012-02-24 | 2012-02-22 | 12.624 | 9,967 | -1,107 | 0.00% | 125,822 |
| 2012-02-23 | 2012-02-21 | 12.624 | 11,074 | +7,383 | 0.00% | 139,796 |
| 2012-02-21 | 2012-02-17 | 12.272 | 3,691 | -7,383 | 0.00% | 45,295 |
| 2012-02-20 | 2012-02-16 | 12.190 | 11,074 | -369 | 0.00% | 134,997 |
| 2012-02-17 | 2012-02-15 | 12.488 | 11,443 | +7,752 | 0.00% | 142,905 |
| 2012-02-16 | 2012-02-14 | 12.515 | 3,691 | -11,075 | 0.00% | 46,195 |
| 2012-02-15 | 2012-02-13 | 12.746 | 14,766 | +11,075 | 0.00% | 188,204 |
| 2011-12-05 | 2011-12-01 | 8.818 | 3,691 | -7,383 | 0.00% | 32,546 |
| 2011-12-02 | 2011-11-30 | 8.073 | 11,074 | +7,383 | 0.00% | 89,398 |
| 2011-12-01 | 2011-11-29 | 8.696 | 3,691 | -3,692 | 0.00% | 32,096 |
| 2011-11-30 | 2011-11-28 | 8.533 | 7,383 | +3,692 | 0.00% | 63,001 |
| 2011-11-24 | 2011-11-22 | 8.574 | 3,691 | -7,383 | 0.00% | 31,646 |
| 2011-11-23 | 2011-11-21 | 8.520 | 11,074 | +7,383 | 0.00% | 94,348 |
| 2011-11-14 | 2011-11-10 | 9.495 | 3,691 | -7,383 | 0.00% | 35,046 |
| 2011-11-11 | 2011-11-09 | 9.901 | 11,074 | +7,383 | 0.00% | 109,647 |
| 2011-10-31 | 2011-10-27 | 10.457 | 3,691 | -7,383 | 0.00% | 38,596 |
| 2011-10-26 | 2011-10-24 | 9.211 | 11,074 | -6,645 | 0.00% | 101,997 |
| 2011-10-25 | 2011-10-21 | 8.520 | 17,719 | +6,645 | 0.00% | 150,961 |
| 2011-10-24 | 2011-10-20 | 9.075 | 11,074 | -2,953 | 0.00% | 100,497 |
| 2011-10-21 | 2011-10-19 | 9.197 | 14,027 | +2,953 | 0.00% | 129,006 |
| 2011-10-19 | 2011-10-17 | 10.037 | 11,074 | -5,907 | 0.00% | 111,147 |
| 2011-10-18 | 2011-10-14 | 9.441 | 16,981 | +5,907 | 0.00% | 160,314 |
| 2011-09-12 | 2011-09-08 | 13.655 | 11,074 | +155 | 0.00% | 151,218 |
| 2011-07-11 | 2011-07-07 | 15.853 | 10,919 | +7,279 | 0.00% | 173,101 |
| 2011-07-06 | 2011-07-04 | 18.930 | 3,640 | -7,279 | 0.00% | 68,907 |
| 2011-06-10 | 2011-06-08 | 18.821 | 10,919 | +7,279 | 0.00% | 205,501 |
| 2011-05-09 | 2011-05-05 | 19.825 | 3,640 | +59 | 0.00% | 72,165 |
| 2011-04-08 | 2011-04-06 | 18.876 | 3,581 | -3,582 | 0.00% | 67,595 |
| 2011-04-07 | 2011-04-04 | 18.569 | 7,163 | -1,432 | 0.00% | 133,009 |
| 2011-03-29 | 2011-03-25 | 18.150 | 8,595 | +1,432 | 0.00% | 156,000 |
| 2011-03-28 | 2011-03-24 | 18.262 | 7,163 | -1,432 | 0.00% | 130,809 |
| 2011-03-25 | 2011-03-23 | 18.290 | 8,595 | +5,014 | 0.00% | 157,200 |
| 2011-03-08 | 2011-03-04 | 20.887 | 3,581 | -7,163 | 0.00% | 74,795 |
| 2011-02-08 | 2011-02-02 | 20.691 | 10,744 | -1,074 | 0.00% | 222,305 |
| 2011-01-31 | 2011-01-27 | 21.361 | 11,818 | +1,074 | 0.00% | 252,447 |
| 2011-01-25 | 2011-01-21 | 21.054 | 10,744 | +7,163 | 0.00% | 226,205 |
| 2011-01-06 | 2011-01-04 | 24.293 | 3,581 | -4,298 | 0.00% | 86,994 |
| 2011-01-05 | 2011-01-03 | 23.288 | 7,879 | +4,298 | 0.00% | 183,486 |
| 2010-12-06 | 2010-12-02 | 30.506 | 3,581 | -1,433 | 0.00% | 109,242 |
| 2010-11-30 | 2010-11-26 | 28.691 | 5,014 | -10,744 | 0.00% | 143,857 |
| 2010-11-29 | 2010-11-25 | 28.063 | 15,758 | -3,581 | 0.00% | 442,213 |
| 2010-11-26 | 2010-11-24 | 28.202 | 19,339 | +13,609 | 0.00% | 545,406 |
| 2010-11-15 | 2010-11-11 | 31.414 | 5,730 | -7,163 | 0.00% | 180,000 |
| 2010-11-12 | 2010-11-10 | 31.134 | 12,893 | +7,163 | 0.00% | 401,415 |
| 2010-11-11 | 2010-11-09 | 32.670 | 5,730 | -2,865 | 0.00% | 187,200 |
| 2010-11-10 | 2010-11-08 | 32.112 | 8,595 | -716 | 0.00% | 276,000 |
| 2010-11-09 | 2010-11-05 | 31.414 | 9,311 | -7,163 | 0.00% | 292,492 |
| 2010-11-08 | 2010-11-04 | 30.785 | 16,474 | +3,581 | 0.00% | 507,157 |
| 2010-11-05 | 2010-11-03 | 30.995 | 12,893 | -3,581 | 0.00% | 399,615 |
| 2010-11-04 | 2010-11-02 | 30.646 | 16,474 | -7,162 | 0.00% | 504,857 |
| 2010-11-03 | 2010-11-01 | 30.855 | 23,636 | +17,906 | 0.00% | 729,291 |
| 2010-11-02 | 2010-10-29 | 30.855 | 5,730 | +716 | 0.00% | 176,800 |
| 2010-10-06 | 2010-10-04 | 33.787 | 5,014 | -2,865 | 0.00% | 169,408 |
| 2010-10-05 | 2010-09-30 | 32.880 | 7,879 | +2,865 | 0.00% | 259,058 |
| 2010-10-04 | 2010-09-29 | 32.670 | 5,014 | -1,432 | 0.00% | 163,808 |
| 2010-09-30 | 2010-09-28 | 32.530 | 6,446 | +2,148 | 0.00% | 209,692 |
| 2010-09-16 | 2010-09-14 | 32.949 | 4,298 | -2,865 | 0.00% | 141,616 |
| 2010-09-15 | 2010-09-13 | 33.935 | 7,163 | +4,298 | 0.00% | 243,077 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,865 | +30 | 0.00% | 98,841 |
| 2010-09-10 | 2010-09-08 | 34.923 | 2,835 | -2,835 | 0.00% | 99,006 |
| 2010-09-09 | 2010-09-07 | 34.288 | 5,670 | -4,252 | 0.00% | 194,412 |
| 2010-09-08 | 2010-09-06 | 34.006 | 9,922 | +2,835 | 0.00% | 337,403 |
| 2010-09-07 | 2010-09-03 | 32.877 | 7,087 | -1,417 | 0.00% | 232,998 |
| 2010-09-06 | 2010-09-02 | 33.441 | 8,504 | +1,417 | 0.00% | 284,384 |
| 2010-09-03 | 2010-09-01 | 34.076 | 7,087 | +5,670 | 0.00% | 241,497 |
| 2010-09-02 | 2010-08-31 | 35.346 | 1,417 | -2,835 | 0.00% | 50,085 |
| 2010-09-01 | 2010-08-30 | 35.840 | 4,252 | -1,418 | 0.00% | 152,391 |
| 2010-08-31 | 2010-08-27 | 35.487 | 5,670 | +4,253 | 0.00% | 201,212 |
| 2010-08-25 | 2010-08-23 | 37.604 | 1,417 | -3,544 | 0.00% | 53,284 |
| 2010-08-24 | 2010-08-20 | 37.251 | 4,961 | +3,544 | 0.00% | 184,802 |
| 2010-08-13 | 2010-08-11 | 35.699 | 1,417 | -2,835 | 0.00% | 50,585 |
| 2010-08-12 | 2010-08-10 | 35.558 | 4,252 | +2,835 | 0.00% | 151,191 |
| 2010-08-04 | 2010-08-02 | 36.757 | 1,417 | -3,190 | 0.00% | 52,085 |
| 2010-08-03 | 2010-07-30 | 36.122 | 4,607 | +355 | 0.00% | 166,415 |
| 2010-08-02 | 2010-07-29 | 35.558 | 4,252 | +1,772 | 0.00% | 151,191 |
| 2010-07-30 | 2010-07-28 | 35.910 | 2,480 | -11,340 | 0.00% | 89,058 |
| 2010-07-29 | 2010-07-27 | 35.769 | 13,820 | +9,568 | 0.00% | 494,332 |
| 2010-07-28 | 2010-07-26 | 36.263 | 4,252 | +1,063 | 0.00% | 154,191 |
| 2010-07-27 | 2010-07-23 | 37.251 | 3,189 | -1,063 | 0.00% | 118,793 |
| 2010-07-26 | 2010-07-22 | 37.321 | 4,252 | +2,835 | 0.00% | 158,691 |
| 2010-07-23 | 2010-07-21 | 37.533 | 1,417 | -4,253 | 0.00% | 53,184 |
| 2010-07-22 | 2010-07-20 | 36.828 | 5,670 | +4,253 | 0.00% | 208,813 |
| 2010-07-21 | 2010-07-19 | 36.687 | 1,417 | -2,835 | 0.00% | 51,985 |
| 2010-07-20 | 2010-07-16 | 37.039 | 4,252 | +2,835 | 0.00% | 157,491 |
| 2010-07-09 | 2010-07-07 | 35.769 | 1,417 | -1,418 | 0.00% | 50,685 |
| 2010-07-06 | 2010-07-02 | 35.981 | 2,835 | +1,418 | 0.00% | 102,006 |
| 2010-06-30 | 2010-06-28 | 38.168 | 1,417 | -2,835 | 0.00% | 54,084 |
| 2010-06-29 | 2010-06-25 | 38.239 | 4,252 | +708 | 0.00% | 162,591 |
| 2010-06-28 | 2010-06-24 | 38.874 | 3,544 | +709 | 0.00% | 137,768 |
| 2010-06-25 | 2010-06-23 | 39.791 | 2,835 | -1,417 | 0.00% | 112,807 |
| 2010-06-24 | 2010-06-22 | 39.367 | 4,252 | +2,835 | 0.00% | 167,390 |
| 2010-06-18 | 2010-06-15 | 36.687 | 1,417 | -1,772 | 0.00% | 51,985 |
| 2010-06-17 | 2010-06-14 | 36.757 | 3,189 | +1,772 | 0.00% | 117,218 |
| 2010-05-24 | 2010-05-19 | 35.064 | 1,417 | -1,418 | 0.00% | 49,685 |
| 2010-05-20 | 2010-05-18 | 36.404 | 2,835 | +1,418 | 0.00% | 103,206 |
| 2010-05-19 | 2010-05-17 | 36.404 | 1,417 | -1,418 | 0.00% | 51,585 |
| 2010-05-18 | 2010-05-14 | 37.321 | 2,835 | -354 | 0.00% | 105,806 |
| 2010-05-17 | 2010-05-13 | 38.521 | 3,189 | +1,772 | 0.00% | 122,843 |
| 2010-05-14 | 2010-05-12 | 38.239 | 1,417 | -2,835 | 0.00% | 54,184 |
| 2010-05-13 | 2010-05-11 | 38.732 | 4,252 | +2,835 | 0.00% | 164,691 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | -4,201 | 0.00% | 54,683 |
| 2010-05-10 | 2010-05-06 | 38.662 | 5,618 | +2,809 | 0.00% | 217,203 |
| 2010-05-07 | 2010-05-05 | 40.940 | 2,809 | +1,405 | 0.00% | 115,002 |
| 2010-05-05 | 2010-05-03 | 42.863 | 1,404 | -3,863 | 0.00% | 60,180 |
| 2010-05-04 | 2010-04-30 | 42.934 | 5,267 | +3,863 | 0.00% | 226,134 |
| 2010-05-03 | 2010-04-29 | 42.507 | 1,404 | -2,458 | 0.00% | 59,680 |
| 2010-04-30 | 2010-04-28 | 42.721 | 3,862 | +2,458 | 0.00% | 164,987 |
| 2010-04-16 | 2010-04-14 | 40.157 | 1,404 | -1,054 | 0.00% | 56,381 |
| 2010-04-15 | 2010-04-13 | 39.872 | 2,458 | +1,054 | 0.00% | 98,007 |
| 2010-04-14 | 2010-04-12 | 40.513 | 1,404 | -4,214 | 0.00% | 56,881 |
| 2010-04-13 | 2010-04-09 | 41.581 | 5,618 | +4,214 | 0.00% | 233,604 |
| 2010-04-12 | 2010-04-08 | 42.293 | 1,404 | -2,809 | 0.00% | 59,380 |
| 2010-04-09 | 2010-04-07 | 41.154 | 4,213 | -2,458 | 0.00% | 173,382 |
| 2010-04-07 | 2010-03-31 | 40.086 | 6,671 | +5,267 | 0.00% | 267,414 |
| 2010-03-29 | 2010-03-25 | 40.940 | 1,404 | -1,405 | 0.00% | 57,480 |
| 2010-03-26 | 2010-03-24 | 39.089 | 2,809 | +1,405 | 0.00% | 109,802 |
| 2010-03-23 | 2010-03-19 | 41.439 | 1,404 | -352 | 0.00% | 58,180 |
| 2010-03-04 | 2010-03-02 | 34.888 | 1,756 | -2,106 | 0.00% | 61,264 |
| 2010-03-03 | 2010-03-01 | 34.746 | 3,862 | +2,106 | 0.00% | 134,189 |
| 2010-03-01 | 2010-02-25 | 34.817 | 1,756 | -4,213 | 0.00% | 61,139 |
| 2010-02-26 | 2010-02-24 | 35.244 | 5,969 | +4,213 | 0.00% | 210,374 |
| 2010-01-19 | 2010-01-15 | 35.956 | 1,756 | -702 | 0.00% | 63,139 |
| 2009-12-03 | 2009-12-01 | 36.882 | 2,458 | -1,404 | 0.00% | 90,656 |
| 2009-12-02 | 2009-11-30 | 36.241 | 3,862 | +1,404 | 0.00% | 139,964 |
| 2009-11-18 | 2009-11-16 | 36.241 | 2,458 | -351 | 0.00% | 89,081 |
| 2009-11-09 | 2009-11-05 | 31.827 | 2,809 | -702 | 0.00% | 89,401 |
| 2009-10-20 | 2009-10-16 | 31.328 | 3,511 | +702 | 0.00% | 109,994 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,791 | +20 | 0.00% | 70,835 |
| 2009-01-13 | 2009-01-09 | 16.140 | 2,771 | -1,385 | 0.00% | 44,725 |
| 2009-01-12 | 2009-01-08 | 16.025 | 4,156 | -1,385 | 0.00% | 66,599 |
| 2009-01-09 | 2009-01-07 | 17.266 | 5,541 | +2,770 | 0.00% | 95,673 |
| 2008-12-10 | 2008-12-08 | 16.521 | 2,771 | +79 | 0.00% | 45,780 |
| 2008-12-09 | 2008-12-05 | 15.630 | 2,692 | -1,346 | 0.00% | 42,075 |
| 2008-12-08 | 2008-12-04 | 15.422 | 4,038 | +1,346 | 0.00% | 62,273 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,692 | +17 | 0.00% | 69,166 |
| 2008-08-15 | 2008-08-13 | 26.919 | 2,675 | -6,686 | 0.00% | 72,009 |
| 2008-08-13 | 2008-08-11 | 27.278 | 9,361 | -13,374 | 0.00% | 255,352 |
| 2008-08-07 | 2008-08-04 | 27.488 | 22,735 | -1,337 | 0.00% | 624,932 |
| 2008-08-05 | 2008-08-01 | 28.355 | 24,072 | +1,337 | 0.00% | 682,563 |
| 2008-08-04 | 2008-07-31 | 28.535 | 22,735 | -1,337 | 0.00% | 648,732 |
| 2008-08-01 | 2008-07-30 | 28.475 | 24,072 | +21,397 | 0.00% | 685,443 |
| 2008-07-30 | 2008-07-28 | 29.043 | 2,675 | -1,337 | 0.00% | 77,690 |
| 2008-07-29 | 2008-07-25 | 29.492 | 4,012 | +1,337 | 0.00% | 118,320 |
| 2008-05-02 | 2008-04-29 | 34.910 | 2,675 | +22 | 0.00% | 93,385 |
| 2008-03-25 | 2008-03-19 | 31.517 | 2,653 | -1,326 | 0.00% | 83,615 |
| 2008-03-20 | 2008-03-18 | 26.450 | 3,979 | +1,326 | 0.00% | 105,246 |
| 2007-10-04 | 2007-10-02 | 41.470 | 2,653 | -1,326 | 0.00% | 110,020 |
| 2007-09-24 | 2007-09-20 | 39.811 | 3,979 | +1,326 | 0.00% | 158,408 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy