History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 14,500 | +0 | 0.00% | 245,340 |
| 2025-10-13 | 2025-10-09 | 16.920 | 14,500 | +0 | 0.00% | 245,340 |
| 2025-10-10 | 2025-10-08 | 17.340 | 14,500 | +0 | 0.00% | 251,430 |
| 2025-10-09 | 2025-10-06 | 17.140 | 14,500 | +0 | 0.00% | 248,530 |
| 2025-10-08 | 2025-10-03 | 17.300 | 14,500 | +0 | 0.00% | 250,850 |
| 2025-10-06 | 2025-10-02 | 17.540 | 14,500 | +0 | 0.00% | 254,330 |
| 2025-10-03 | 2025-09-30 | 17.640 | 14,500 | +0 | 0.00% | 255,780 |
| 2025-10-02 | 2025-09-29 | 17.180 | 14,500 | +0 | 0.00% | 249,110 |
| 2025-09-30 | 2025-09-26 | 16.950 | 14,500 | +0 | 0.00% | 245,775 |
| 2025-09-29 | 2025-09-25 | 17.220 | 14,500 | +0 | 0.00% | 249,690 |
| 2025-09-26 | 2025-09-24 | 17.570 | 14,500 | +0 | 0.00% | 254,765 |
| 2025-09-25 | 2025-09-23 | 17.370 | 14,500 | +0 | 0.00% | 251,865 |
| 2025-09-24 | 2025-09-22 | 17.840 | 14,500 | +0 | 0.00% | 258,680 |
| 2025-09-23 | 2025-09-19 | 17.760 | 14,500 | +0 | 0.00% | 257,520 |
| 2025-09-22 | 2025-09-18 | 17.760 | 14,500 | +0 | 0.00% | 257,520 |
| 2025-09-19 | 2025-09-17 | 18.100 | 14,500 | +0 | 0.00% | 262,450 |
| 2025-09-18 | 2025-09-16 | 18.210 | 14,500 | +0 | 0.00% | 264,045 |
| 2025-09-17 | 2025-09-15 | 18.070 | 14,500 | +0 | 0.00% | 262,015 |
| 2025-09-16 | 2025-09-12 | 18.080 | 14,500 | +0 | 0.00% | 262,160 |
| 2025-09-15 | 2025-09-11 | 18.150 | 14,500 | +0 | 0.00% | 263,175 |
| 2025-09-12 | 2025-09-10 | 18.640 | 14,500 | +0 | 0.00% | 270,280 |
| 2025-09-11 | 2025-09-09 | 18.840 | 14,500 | +0 | 0.00% | 273,180 |
| 2025-09-10 | 2025-09-08 | 18.870 | 14,500 | +0 | 0.00% | 273,615 |
| 2025-09-09 | 2025-09-05 | 18.850 | 14,500 | +0 | 0.00% | 273,325 |
| 2025-09-08 | 2025-09-04 | 18.590 | 14,500 | +0 | 0.00% | 269,555 |
| 2025-09-05 | 2025-09-03 | 18.320 | 14,500 | +0 | 0.00% | 265,640 |
| 2025-09-04 | 2025-09-02 | 18.885 | 14,500 | +0 | 0.00% | 273,839 |
| 2025-09-03 | 2025-09-01 | 19.151 | 14,500 | +288 | 0.00% | 277,686 |
| 2025-09-02 | 2025-08-29 | 19.273 | 14,212 | +0 | 0.00% | 273,910 |
| 2025-09-01 | 2025-08-28 | 19.192 | 14,212 | +0 | 0.00% | 272,750 |
| 2025-08-29 | 2025-08-27 | 19.385 | 14,212 | +0 | 0.00% | 275,505 |
| 2025-08-28 | 2025-08-26 | 20.365 | 14,212 | +0 | 0.00% | 289,426 |
| 2025-08-27 | 2025-08-25 | 20.691 | 14,212 | -490 | 0.00% | 294,066 |
| 2025-06-16 | 2025-06-12 | 16.215 | 14,702 | +215 | 0.00% | 238,393 |
| 2025-04-14 | 2025-04-10 | 15.428 | 14,487 | -5,794 | 0.00% | 223,507 |
| 2025-04-11 | 2025-04-09 | 15.035 | 20,281 | +5,794 | 0.00% | 304,917 |
| 2025-04-09 | 2025-04-07 | 14.455 | 14,487 | -1,931 | 0.00% | 209,406 |
| 2025-04-01 | 2025-03-28 | 17.768 | 16,418 | -4,829 | 0.00% | 291,718 |
| 2025-03-31 | 2025-03-27 | 17.706 | 21,247 | +4,829 | 0.00% | 376,200 |
| 2025-03-18 | 2025-03-14 | 18.990 | 16,418 | -6,761 | 0.00% | 311,778 |
| 2025-03-13 | 2025-03-11 | 18.866 | 23,179 | +5,795 | 0.00% | 437,289 |
| 2025-03-12 | 2025-03-10 | 18.452 | 17,384 | +483 | 0.00% | 320,762 |
| 2025-02-28 | 2025-02-26 | 17.810 | 16,901 | -966 | 0.00% | 301,000 |
| 2024-12-17 | 2024-12-13 | 17.603 | 17,867 | +966 | 0.00% | 314,504 |
| 2024-12-06 | 2024-12-04 | 17.002 | 16,901 | -966 | 0.00% | 287,350 |
| 2024-10-16 | 2024-10-14 | 17.913 | 17,867 | +966 | 0.00% | 320,054 |
| 2024-10-15 | 2024-10-10 | 18.679 | 16,901 | -966 | 0.00% | 315,700 |
| 2024-10-14 | 2024-10-09 | 18.058 | 17,867 | +483 | 0.00% | 322,644 |
| 2024-10-09 | 2024-10-07 | 21.589 | 17,384 | +483 | 0.00% | 375,302 |
| 2024-10-03 | 2024-09-30 | 20.398 | 16,901 | -2,897 | 0.00% | 344,750 |
| 2024-10-02 | 2024-09-27 | 19.321 | 19,798 | +4,829 | 0.00% | 382,524 |
| 2024-08-29 | 2024-08-27 | 15.612 | 14,969 | +434 | 0.00% | 233,703 |
| 2024-06-18 | 2024-06-14 | 20.332 | 14,535 | +938 | 0.00% | 295,530 |
| 2024-06-17 | 2024-06-13 | 20.807 | 13,597 | +147 | 0.00% | 282,908 |
| 2024-05-22 | 2024-05-20 | 25.442 | 13,450 | -928 | 0.00% | 342,199 |
| 2024-03-15 | 2024-03-13 | 23.017 | 14,378 | +928 | 0.00% | 330,934 |
| 2023-12-08 | 2023-12-06 | 23.771 | 13,450 | -928 | 0.00% | 319,724 |
| 2023-12-07 | 2023-12-05 | 22.909 | 14,378 | -1,855 | 0.00% | 329,384 |
| 2023-12-06 | 2023-12-04 | 22.316 | 16,233 | +1,855 | 0.00% | 362,255 |
| 2023-12-05 | 2023-12-01 | 23.448 | 14,378 | -927 | 0.00% | 337,134 |
| 2023-11-23 | 2023-11-21 | 25.604 | 15,305 | -928 | 0.00% | 391,870 |
| 2023-11-08 | 2023-11-06 | 29.539 | 16,233 | +1,855 | 0.00% | 479,506 |
| 2023-10-30 | 2023-10-26 | 25.820 | 14,378 | +928 | 0.00% | 371,235 |
| 2023-09-06 | 2023-09-04 | 42.314 | 13,450 | -1,855 | 0.00% | 569,124 |
| 2023-09-05 | 2023-08-31 | 39.942 | 15,305 | +1,855 | 0.00% | 611,317 |
| 2023-08-31 | 2023-08-29 | 40.966 | 13,450 | -1,855 | 0.00% | 550,999 |
| 2023-08-24 | 2023-08-22 | 40.589 | 15,305 | +3,710 | 0.00% | 621,212 |
| 2023-08-23 | 2023-08-21 | 41.951 | 11,595 | +123 | 0.00% | 486,421 |
| 2023-08-21 | 2023-08-17 | 44.403 | 11,472 | +918 | 0.00% | 509,386 |
| 2023-08-04 | 2023-08-02 | 48.325 | 10,554 | +918 | 0.00% | 510,025 |
| 2023-08-02 | 2023-07-31 | 51.213 | 9,636 | +4,588 | 0.00% | 493,486 |
| 2023-08-01 | 2023-07-28 | 50.232 | 5,048 | -458 | 0.00% | 253,572 |
| 2023-07-19 | 2023-07-14 | 46.092 | 5,506 | -918 | 0.00% | 253,780 |
| 2023-07-10 | 2023-07-06 | 44.403 | 6,424 | +918 | 0.00% | 285,242 |
| 2023-07-07 | 2023-07-05 | 45.601 | 5,506 | +458 | 0.00% | 251,080 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,048 | +52 | 0.00% | 254,232 |
| 2023-06-12 | 2023-06-08 | 51.188 | 4,996 | +1,817 | 0.00% | 255,738 |
| 2023-05-12 | 2023-05-10 | 56.252 | 3,179 | +454 | 0.00% | 178,826 |
| 2023-04-04 | 2023-03-31 | 68.141 | 2,725 | +908 | 0.00% | 185,685 |
| 2023-03-27 | 2023-03-23 | 67.040 | 1,817 | +454 | 0.00% | 121,812 |
| 2023-03-24 | 2023-03-22 | 66.270 | 1,363 | -2,271 | 0.00% | 90,326 |
| 2023-03-22 | 2023-03-20 | 61.206 | 3,634 | +455 | 0.00% | 222,423 |
| 2023-03-21 | 2023-03-17 | 63.518 | 3,179 | +1,816 | 0.00% | 201,923 |
| 2022-12-06 | 2022-12-02 | 67.591 | 1,363 | -1,816 | 0.00% | 92,126 |
| 2022-12-02 | 2022-11-30 | 67.426 | 3,179 | -1,817 | 0.00% | 214,346 |
| 2022-10-25 | 2022-10-21 | 54.106 | 4,996 | +1,817 | 0.00% | 270,312 |
| 2022-10-12 | 2022-10-10 | 67.040 | 3,179 | +1,816 | 0.00% | 213,121 |
| 2022-08-16 | 2022-08-12 | 77.168 | 1,363 | -2,271 | 0.00% | 105,180 |
| 2022-08-15 | 2022-08-11 | 73.645 | 3,634 | -908 | 0.00% | 267,627 |
| 2022-08-10 | 2022-08-08 | 69.903 | 4,542 | +1,817 | 0.00% | 317,497 |
| 2022-08-05 | 2022-08-03 | 71.719 | 2,725 | -1,817 | 0.00% | 195,434 |
| 2022-08-04 | 2022-08-02 | 70.838 | 4,542 | -454 | 0.00% | 321,747 |
| 2022-08-02 | 2022-07-29 | 70.013 | 4,996 | +2,271 | 0.00% | 349,783 |
| 2022-07-26 | 2022-07-22 | 73.150 | 2,725 | +454 | 0.00% | 199,334 |
| 2022-07-22 | 2022-07-20 | 74.911 | 2,271 | +908 | 0.00% | 170,124 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,363 | -908 | 0.00% | 101,579 |
| 2022-06-22 | 2022-06-20 | 70.948 | 2,271 | -908 | 0.00% | 161,124 |
| 2022-06-20 | 2022-06-16 | 69.946 | 3,179 | +908 | 0.00% | 222,357 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,271 | +19 | 0.00% | 163,385 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,252 | -1,801 | 0.00% | 165,143 |
| 2022-05-31 | 2022-05-27 | 58.455 | 4,053 | -1,802 | 0.00% | 236,916 |
| 2022-05-30 | 2022-05-26 | 56.345 | 5,855 | +1,802 | 0.00% | 329,900 |
| 2022-05-27 | 2022-05-25 | 56.234 | 4,053 | +1,801 | 0.00% | 227,916 |
| 2022-05-10 | 2022-05-05 | 65.893 | 2,252 | +1,802 | 0.00% | 148,391 |
| 2022-05-04 | 2022-04-29 | 69.446 | 450 | -1,802 | 0.00% | 31,251 |
| 2022-04-12 | 2022-04-08 | 67.114 | 2,252 | +1,802 | 0.00% | 151,142 |
| 2022-03-04 | 2022-03-02 | 83.713 | 450 | +450 | 0.00% | 37,671 |
| 2022-02-11 | 2022-02-09 | 91.318 | 0 | -450 | ||
| 2022-02-07 | 2022-01-31 | 83.657 | 450 | -451 | 0.00% | 37,646 |
| 2022-01-28 | 2022-01-26 | 85.100 | 901 | +451 | 0.00% | 76,675 |
| 2022-01-24 | 2022-01-20 | 88.653 | 450 | -451 | 0.00% | 39,894 |
| 2022-01-10 | 2022-01-06 | 86.988 | 901 | +451 | 0.00% | 78,376 |
| 2022-01-06 | 2022-01-04 | 87.765 | 450 | +450 | 0.00% | 39,494 |
| 2021-09-21 | 2021-09-17 | 116.465 | 0 | -225 | ||
| 2021-09-13 | 2021-09-09 | 115.688 | 225 | -451 | 0.00% | 26,030 |
| 2021-09-10 | 2021-09-08 | 114.689 | 676 | +676 | 0.00% | 77,529 |
| 2021-07-20 | 2021-07-16 | 102.975 | 0 | -27,021 | ||
| 2021-07-19 | 2021-07-15 | 105.029 | 27,021 | +26,571 | 0.00% | 2,837,999 |
| 2021-07-15 | 2021-07-13 | 99.423 | 450 | -451 | 0.00% | 44,740 |
| 2021-07-14 | 2021-07-12 | 97.147 | 901 | -4,954 | 0.00% | 87,529 |
| 2021-07-12 | 2021-07-08 | 98.146 | 5,855 | +451 | 0.00% | 574,644 |
| 2021-07-09 | 2021-07-07 | 103.253 | 5,404 | +5,404 | 0.00% | 557,979 |
| 2021-06-18 | 2021-06-16 | 84.046 | 0 | -45,035 | ||
| 2021-06-17 | 2021-06-15 | 85.432 | 45,035 | -18,014 | 0.00% | 3,847,444 |
| 2021-06-16 | 2021-06-11 | 82.481 | 63,049 | +204 | 0.00% | 5,200,319 |
| 2021-06-09 | 2021-06-07 | 83.539 | 62,845 | +8,978 | 0.00% | 5,249,993 |
| 2021-06-04 | 2021-06-02 | 82.648 | 53,867 | +53,867 | 0.00% | 4,451,982 |
| 2021-06-03 | 2021-06-01 | 83.260 | 0 | -3,142 | ||
| 2021-05-31 | 2021-05-27 | 79.028 | 3,142 | -62,845 | 0.00% | 248,305 |
| 2021-05-27 | 2021-05-25 | 77.078 | 65,987 | -71,823 | 0.00% | 5,086,174 |
| 2021-05-24 | 2021-05-20 | 71.843 | 137,810 | +53,867 | 0.01% | 9,900,729 |
| 2021-05-21 | 2021-05-18 | 73.347 | 83,943 | +13,916 | 0.00% | 6,156,969 |
| 2021-05-20 | 2021-05-17 | 75.797 | 70,027 | +24,689 | 0.00% | 5,307,871 |
| 2021-05-18 | 2021-05-14 | 71.621 | 45,338 | -17,956 | 0.00% | 3,247,133 |
| 2021-05-14 | 2021-05-12 | 71.899 | 63,294 | +449 | 0.00% | 4,550,777 |
| 2021-05-11 | 2021-05-07 | 76.299 | 62,845 | +62,845 | 0.00% | 4,794,994 |
| 2021-05-10 | 2021-05-06 | 77.635 | 0 | -89,779 | ||
| 2021-05-06 | 2021-05-04 | 73.960 | 89,779 | +89,779 | 0.00% | 6,640,023 |
| 2021-04-26 | 2021-04-22 | 71.231 | 0 | -44,889 | ||
| 2021-04-23 | 2021-04-21 | 69.059 | 44,889 | -26,934 | 0.00% | 3,099,976 |
| 2021-04-22 | 2021-04-20 | 70.173 | 71,823 | -35,911 | 0.00% | 5,040,003 |
| 2021-04-20 | 2021-04-16 | 66.831 | 107,734 | +85,289 | 0.00% | 7,199,971 |
| 2021-04-19 | 2021-04-15 | 66.385 | 22,445 | +22,445 | 0.00% | 1,490,022 |
| 2021-04-16 | 2021-04-14 | 64.381 | 0 | -898 | ||
| 2021-04-14 | 2021-04-12 | 62.821 | 898 | -898 | 0.00% | 56,413 |
| 2021-04-09 | 2021-04-07 | 60.426 | 1,796 | -897 | 0.00% | 108,526 |
| 2021-03-26 | 2021-03-24 | 50.290 | 2,693 | +897 | 0.00% | 135,432 |
| 2021-03-23 | 2021-03-19 | 52.852 | 1,796 | -71,823 | 0.00% | 94,923 |
| 2021-03-22 | 2021-03-18 | 54.133 | 73,619 | +71,823 | 0.00% | 3,985,226 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,796 | -2,693 | 0.00% | 93,022 |
| 2021-01-27 | 2021-01-25 | 57.085 | 4,489 | -17,956 | 0.00% | 256,254 |
| 2021-01-25 | 2021-01-21 | 58.032 | 22,445 | +1,796 | 0.00% | 1,302,519 |
| 2021-01-20 | 2021-01-18 | 59.313 | 20,649 | -898 | 0.00% | 1,224,744 |
| 2021-01-15 | 2021-01-13 | 54.857 | 21,547 | +1,796 | 0.00% | 1,182,006 |
| 2021-01-13 | 2021-01-11 | 56.472 | 19,751 | +897 | 0.00% | 1,115,382 |
| 2020-12-21 | 2020-12-17 | 52.128 | 18,854 | -44,889 | 0.00% | 982,825 |
| 2020-12-18 | 2020-12-16 | 53.131 | 63,743 | +44,889 | 0.00% | 3,386,707 |
| 2020-12-04 | 2020-12-02 | 46.837 | 18,854 | +898 | 0.00% | 883,072 |
| 2020-11-17 | 2020-11-13 | 47.227 | 17,956 | -107,734 | 0.00% | 848,012 |
| 2020-11-16 | 2020-11-12 | 47.283 | 125,690 | -44,890 | 0.01% | 5,942,992 |
| 2020-11-12 | 2020-11-10 | 50.123 | 170,580 | +35,912 | 0.01% | 8,550,024 |
| 2020-11-09 | 2020-11-05 | 48.118 | 134,668 | -80,801 | 0.01% | 6,479,998 |
| 2020-11-06 | 2020-11-04 | 46.503 | 215,469 | +53,867 | 0.01% | 10,020,007 |
| 2020-11-03 | 2020-10-30 | 44.554 | 161,602 | +8,978 | 0.01% | 7,200,016 |
| 2020-10-30 | 2020-10-28 | 45.779 | 152,624 | +8,978 | 0.01% | 6,987,010 |
| 2020-10-27 | 2020-10-22 | 44.944 | 143,646 | +143,646 | 0.01% | 6,456,004 |
| 2020-09-10 | 2020-09-08 | 35.643 | 0 | -44,889 | ||
| 2020-08-31 | 2020-08-27 | 37.760 | 44,889 | -2,694 | 0.00% | 1,694,987 |
| 2020-08-25 | 2020-08-21 | 35.866 | 47,583 | +2,694 | 0.00% | 1,706,611 |
| 2020-08-18 | 2020-08-14 | 35.142 | 44,889 | +44,889 | 0.00% | 1,577,488 |
| 2020-04-14 | 2020-04-08 | 25.010 | 0 | -12,483 | ||
| 2020-04-08 | 2020-04-06 | 24.057 | 12,483 | +4,458 | 0.00% | 300,303 |
| 2020-04-07 | 2020-04-03 | 23.104 | 8,025 | +8,025 | 0.00% | 185,407 |
| 2020-04-03 | 2020-04-01 | 24.169 | 0 | -12,037 | ||
| 2020-03-31 | 2020-03-27 | 25.459 | 12,037 | +12,037 | 0.00% | 306,449 |
| 2019-09-12 | 2019-09-10 | 25.403 | 0 | -8,916 | ||
| 2019-09-09 | 2019-09-05 | 26.132 | 8,916 | +8,916 | 0.00% | 232,991 |
| 2019-07-10 | 2019-07-08 | 20.367 | 0 | -61,969 | ||
| 2019-07-08 | 2019-07-04 | 20.659 | 61,969 | -2,229 | 0.00% | 1,280,200 |
| 2019-07-05 | 2019-07-03 | 20.748 | 64,198 | +892 | 0.00% | 1,332,008 |
| 2019-06-28 | 2019-06-26 | 20.053 | 63,306 | +32,990 | 0.00% | 1,269,480 |
| 2019-06-27 | 2019-06-25 | 20.277 | 30,316 | +30,316 | 0.00% | 614,729 |
| 2018-09-26 | 2018-09-21 | 8.324 | 0 | -2,656 | ||
| 2018-09-24 | 2018-09-20 | 8.143 | 2,656 | +2,656 | 0.00% | 21,628 |
| 2018-03-14 | 2018-03-12 | 9.159 | 0 | -26,563 | ||
| 2018-03-08 | 2018-03-06 | 8.256 | 26,563 | -13,282 | 0.00% | 219,300 |
| 2017-12-04 | 2017-11-30 | 6.855 | 39,845 | +22,136 | 0.00% | 273,153 |
| 2017-11-08 | 2017-11-06 | 7.838 | 17,709 | -4,427 | 0.00% | 138,802 |
| 2017-10-27 | 2017-10-25 | 7.522 | 22,136 | +4,427 | 0.00% | 166,501 |
| 2017-09-20 | 2017-09-18 | 7.736 | 17,709 | -17,708 | 0.00% | 137,002 |
| 2017-06-23 | 2017-06-21 | 6.776 | 35,417 | +35,417 | 0.00% | 239,997 |
| 2016-10-18 | 2016-10-14 | 6.144 | 0 | -627 | ||
| 2015-11-16 | 2015-11-12 | 4.789 | 627 | -44,272 | 0.00% | 3,002 |
| 2015-11-04 | 2015-11-02 | 4.789 | 44,899 | +8,855 | 0.00% | 215,004 |
| 2015-10-28 | 2015-10-26 | 4.269 | 36,044 | +8,854 | 0.00% | 153,875 |
| 2015-10-26 | 2015-10-22 | 4.066 | 27,190 | +8,854 | 0.00% | 110,549 |
| 2015-10-20 | 2015-10-16 | 4.382 | 18,336 | +17,709 | 0.00% | 80,349 |
| 2015-10-13 | 2015-10-09 | 4.190 | 627 | -26,563 | 0.00% | 2,627 |
| 2015-10-12 | 2015-10-08 | 4.269 | 27,190 | -35,417 | 0.00% | 116,077 |
| 2015-10-09 | 2015-10-07 | 4.382 | 62,607 | -17,709 | 0.00% | 274,346 |
| 2015-10-07 | 2015-10-05 | 4.326 | 80,316 | +26,563 | 0.00% | 347,412 |
| 2015-09-30 | 2015-09-25 | 3.693 | 53,753 | +8,854 | 0.00% | 198,515 |
| 2015-09-21 | 2015-09-17 | 4.100 | 44,899 | +17,709 | 0.00% | 184,072 |
| 2015-09-14 | 2015-09-10 | 4.201 | 27,190 | +8,854 | 0.00% | 114,234 |
| 2015-09-08 | 2015-09-04 | 4.145 | 18,336 | +17,709 | 0.00% | 76,000 |
| 2015-04-10 | 2015-04-08 | 5.636 | 627 | -28,777 | 0.00% | 3,534 |
| 2015-03-27 | 2015-03-25 | 4.992 | 29,404 | -115,106 | 0.00% | 146,782 |
| 2015-03-24 | 2015-03-20 | 5.206 | 144,510 | +102,710 | 0.01% | 752,389 |
| 2015-03-19 | 2015-03-17 | 4.100 | 41,800 | -8,854 | 0.00% | 171,367 |
| 2015-02-02 | 2015-01-29 | 3.829 | 50,654 | +14,794 | 0.00% | 193,935 |
| 2015-01-28 | 2015-01-26 | 3.569 | 35,860 | -7,084 | 0.00% | 127,980 |
| 2015-01-27 | 2015-01-23 | 3.591 | 42,944 | +8,855 | 0.00% | 154,231 |
| 2015-01-22 | 2015-01-20 | 3.399 | 34,089 | -1,771 | 0.00% | 115,884 |
| 2015-01-02 | 2014-12-29 | 4.504 | 35,860 | +3,312 | 0.00% | 161,526 |
| 2014-12-22 | 2014-12-18 | 3.832 | 32,548 | -24,110 | 0.00% | 124,738 |
| 2014-10-08 | 2014-10-06 | 5.487 | 56,658 | -2,411 | 0.01% | 310,902 |
| 2014-10-03 | 2014-09-29 | 5.039 | 59,069 | +8,036 | 0.01% | 297,673 |
| 2014-09-19 | 2014-09-17 | 5.413 | 51,033 | -3,214 | 0.00% | 276,226 |
| 2014-09-04 | 2014-09-02 | 5.574 | 54,247 | -3,215 | 0.00% | 302,397 |
| 2014-08-28 | 2014-08-26 | 5.251 | 57,462 | +3,215 | 0.01% | 301,729 |
| 2014-08-27 | 2014-08-25 | 5.288 | 54,247 | +8,036 | 0.00% | 286,872 |
| 2014-08-22 | 2014-08-20 | 5.450 | 46,211 | -8,036 | 0.00% | 251,851 |
| 2014-08-21 | 2014-08-19 | 5.562 | 54,247 | +8,036 | 0.00% | 301,722 |
| 2014-08-20 | 2014-08-18 | 5.649 | 46,211 | +19,288 | 0.00% | 261,051 |
| 2014-08-19 | 2014-08-15 | 5.873 | 26,923 | +8,037 | 0.00% | 158,121 |
| 2014-08-18 | 2014-08-14 | 5.923 | 18,886 | +8,037 | 0.00% | 111,859 |
| 2014-08-14 | 2014-08-12 | 6.246 | 10,849 | -16,074 | 0.00% | 67,767 |
| 2014-08-11 | 2014-08-07 | 6.134 | 26,923 | +2,411 | 0.00% | 165,156 |
| 2014-08-06 | 2014-08-04 | 6.010 | 24,512 | -1,607 | 0.00% | 147,316 |
| 2014-08-01 | 2014-07-30 | 5.861 | 26,119 | -3,215 | 0.00% | 153,074 |
| 2014-07-31 | 2014-07-29 | 5.761 | 29,334 | +4,822 | 0.00% | 168,996 |
| 2014-07-24 | 2014-07-22 | 5.612 | 24,512 | +8,037 | 0.00% | 137,556 |
| 2014-07-22 | 2014-07-18 | 6.134 | 16,475 | +8,037 | 0.00% | 101,064 |
| 2014-07-18 | 2014-07-16 | 6.881 | 8,438 | -8,037 | 0.00% | 58,062 |
| 2014-07-11 | 2014-07-09 | 6.757 | 16,475 | +8,037 | 0.00% | 111,314 |
| 2014-07-09 | 2014-07-07 | 6.918 | 8,438 | +8,036 | 0.00% | 58,377 |
| 2014-06-12 | 2014-06-10 | 7.005 | 402 | -8,036 | 0.00% | 2,816 |
| 2014-06-04 | 2014-05-30 | 6.794 | 8,438 | -8,037 | 0.00% | 57,327 |
| 2014-05-23 | 2014-05-21 | 6.309 | 16,475 | +8,037 | 0.00% | 103,934 |
| 2014-03-26 | 2014-03-24 | 6.981 | 8,438 | +8,036 | 0.00% | 58,902 |
| 2014-01-10 | 2014-01-08 | 8.710 | 402 | -8,036 | 0.00% | 3,501 |
| 2013-12-23 | 2013-12-19 | 8.250 | 8,438 | +8,036 | 0.00% | 69,611 |
| 2013-12-06 | 2013-12-04 | 9.021 | 402 | -8,036 | 0.00% | 3,627 |
| 2013-12-05 | 2013-12-03 | 8.536 | 8,438 | -24,110 | 0.00% | 72,026 |
| 2013-12-03 | 2013-11-29 | 8.499 | 32,548 | +8,036 | 0.00% | 276,611 |
| 2013-11-12 | 2013-11-08 | 8.187 | 24,512 | +24,110 | 0.00% | 200,691 |
| 2013-10-09 | 2013-10-07 | 8.237 | 402 | -6,429 | 0.00% | 3,311 |
| 2013-08-29 | 2013-08-27 | 7.180 | 6,831 | -8,037 | 0.00% | 49,044 |
| 2013-08-26 | 2013-08-22 | 7.030 | 14,868 | +8,037 | 0.00% | 104,526 |
| 2013-07-15 | 2013-07-11 | 5.263 | 6,831 | -16,073 | 0.00% | 35,954 |
| 2013-07-02 | 2013-06-27 | 4.840 | 22,904 | +16,073 | 0.00% | 110,863 |
| 2013-05-14 | 2013-05-10 | 5.139 | 6,831 | -4,822 | 0.00% | 35,104 |
| 2013-05-10 | 2013-05-08 | 5.077 | 11,653 | +4,822 | 0.00% | 59,159 |
| 2013-04-05 | 2013-04-02 | 5.574 | 6,831 | -4,018 | 0.00% | 38,079 |
| 2013-03-15 | 2013-03-13 | 6.502 | 10,849 | +882 | 0.00% | 70,535 |
| 2013-02-28 | 2013-02-26 | 6.231 | 9,967 | -2,215 | 0.00% | 62,101 |
| 2013-02-25 | 2013-02-21 | 6.149 | 12,182 | +2,215 | 0.00% | 74,912 |
| 2013-02-19 | 2013-02-15 | 6.488 | 9,967 | -4,430 | 0.00% | 64,666 |
| 2013-02-07 | 2013-02-05 | 6.474 | 14,397 | +4,430 | 0.00% | 93,213 |
| 2013-01-30 | 2013-01-28 | 6.976 | 9,967 | -7,383 | 0.00% | 69,526 |
| 2013-01-29 | 2013-01-25 | 7.179 | 17,350 | +7,383 | 0.00% | 124,552 |
| 2013-01-17 | 2013-01-15 | 8.628 | 9,967 | -7,383 | 0.00% | 85,996 |
| 2013-01-16 | 2013-01-14 | 8.222 | 17,350 | +7,383 | 0.00% | 142,647 |
| 2013-01-14 | 2013-01-10 | 8.520 | 9,967 | -7,383 | 0.00% | 84,916 |
| 2013-01-10 | 2013-01-08 | 7.761 | 17,350 | +7,383 | 0.00% | 134,657 |
| 2012-12-20 | 2012-12-18 | 6.542 | 9,967 | -2,215 | 0.00% | 65,206 |
| 2012-12-19 | 2012-12-17 | 6.366 | 12,182 | -1,476 | 0.00% | 77,552 |
| 2012-12-17 | 2012-12-13 | 6.407 | 13,658 | +1,476 | 0.00% | 87,503 |
| 2012-12-14 | 2012-12-12 | 6.623 | 12,182 | -1,476 | 0.00% | 80,687 |
| 2012-10-24 | 2012-10-19 | 6.095 | 13,658 | -3,692 | 0.00% | 83,248 |
| 2012-10-22 | 2012-10-18 | 5.946 | 17,350 | +5,168 | 0.00% | 103,167 |
| 2012-10-19 | 2012-10-17 | 6.231 | 12,182 | +2,215 | 0.00% | 75,902 |
| 2012-10-09 | 2012-10-05 | 6.285 | 9,967 | -4,430 | 0.00% | 62,641 |
| 2012-09-19 | 2012-09-17 | 5.689 | 14,397 | -4,429 | 0.00% | 81,902 |
| 2012-08-30 | 2012-08-28 | 5.337 | 18,826 | +2,953 | 0.00% | 100,469 |
| 2012-07-10 | 2012-07-06 | 6.596 | 15,873 | +2,953 | 0.00% | 104,704 |
| 2012-06-29 | 2012-06-27 | 5.946 | 12,920 | +1,477 | 0.00% | 76,825 |
| 2012-06-14 | 2012-06-12 | 7.111 | 11,443 | +1,476 | 0.00% | 81,372 |
| 2012-03-16 | 2012-03-14 | 13.409 | 9,967 | -7,383 | 0.00% | 133,652 |
| 2012-03-13 | 2012-03-09 | 12.827 | 17,350 | -9,597 | 0.00% | 222,549 |
| 2012-03-08 | 2012-03-06 | 12.231 | 26,947 | +9,597 | 0.00% | 329,590 |
| 2012-03-07 | 2012-03-05 | 12.881 | 17,350 | -33,223 | 0.00% | 223,489 |
| 2012-03-05 | 2012-03-01 | 12.515 | 50,573 | -3,691 | 0.01% | 632,946 |
| 2012-03-02 | 2012-02-29 | 12.624 | 54,264 | +29,531 | 0.01% | 685,020 |
| 2012-02-22 | 2012-02-20 | 12.272 | 24,733 | +3,692 | 0.00% | 303,515 |
| 2012-02-17 | 2012-02-15 | 12.488 | 21,041 | +3,691 | 0.00% | 262,768 |
| 2012-02-15 | 2012-02-13 | 12.746 | 17,350 | +7,383 | 0.00% | 221,139 |
| 2012-02-13 | 2012-02-09 | 13.274 | 9,967 | -33,223 | 0.00% | 132,302 |
| 2012-02-10 | 2012-02-08 | 11.649 | 43,190 | +33,223 | 0.01% | 503,104 |
| 2012-02-06 | 2012-02-02 | 11.567 | 9,967 | -7,383 | 0.00% | 115,292 |
| 2012-01-30 | 2012-01-26 | 11.026 | 17,350 | +7,383 | 0.00% | 191,293 |
| 2011-09-12 | 2011-09-08 | 13.655 | 9,967 | +140 | 0.00% | 136,101 |
| 2011-09-07 | 2011-09-05 | 13.793 | 9,827 | -3,640 | 0.00% | 135,540 |
| 2011-09-05 | 2011-09-01 | 14.370 | 13,467 | -3,639 | 0.00% | 193,515 |
| 2011-09-02 | 2011-08-31 | 14.699 | 17,106 | -1,456 | 0.00% | 251,445 |
| 2011-08-15 | 2011-08-11 | 11.911 | 18,562 | -1,456 | 0.00% | 221,083 |
| 2011-08-11 | 2011-08-09 | 12.130 | 20,018 | -14,559 | 0.00% | 242,825 |
| 2011-08-09 | 2011-08-05 | 12.872 | 34,577 | -2,911 | 0.00% | 445,080 |
| 2011-08-08 | 2011-08-04 | 12.913 | 37,488 | -65,514 | 0.00% | 484,096 |
| 2011-08-05 | 2011-08-03 | 13.078 | 103,002 | +6,552 | 0.01% | 1,347,082 |
| 2011-08-02 | 2011-07-29 | 13.092 | 96,450 | -728 | 0.01% | 1,262,719 |
| 2011-07-29 | 2011-07-27 | 13.174 | 97,178 | +3,639 | 0.01% | 1,280,260 |
| 2011-07-26 | 2011-07-22 | 12.941 | 93,539 | -1,456 | 0.01% | 1,210,473 |
| 2011-07-25 | 2011-07-21 | 12.639 | 94,995 | +10,919 | 0.01% | 1,200,605 |
| 2011-07-20 | 2011-07-18 | 12.858 | 84,076 | +21,838 | 0.01% | 1,081,084 |
| 2011-07-19 | 2011-07-15 | 12.309 | 62,238 | +18,926 | 0.01% | 766,082 |
| 2011-07-18 | 2011-07-14 | 12.913 | 43,312 | +4,368 | 0.01% | 559,304 |
| 2011-07-15 | 2011-07-13 | 13.298 | 38,944 | -4,368 | 0.01% | 517,878 |
| 2011-07-14 | 2011-07-12 | 13.600 | 43,312 | -1,456 | 0.01% | 589,054 |
| 2011-07-12 | 2011-07-08 | 14.150 | 44,768 | +23,294 | 0.01% | 633,456 |
| 2011-07-11 | 2011-07-07 | 15.853 | 21,474 | +4,368 | 0.00% | 340,432 |
| 2011-05-26 | 2011-05-24 | 19.095 | 17,106 | +2,183 | 0.00% | 326,644 |
| 2011-05-20 | 2011-05-18 | 20.551 | 14,923 | +3,640 | 0.00% | 306,690 |
| 2011-05-09 | 2011-05-05 | 19.825 | 11,283 | +181 | 0.00% | 223,691 |
| 2011-04-27 | 2011-04-21 | 19.351 | 11,102 | -5,730 | 0.00% | 214,832 |
| 2011-04-18 | 2011-04-14 | 20.244 | 16,832 | -3,581 | 0.00% | 340,752 |
| 2011-04-15 | 2011-04-13 | 19.853 | 20,413 | +3,581 | 0.00% | 405,267 |
| 2011-04-12 | 2011-04-08 | 20.216 | 16,832 | -2,865 | 0.00% | 340,282 |
| 2011-04-11 | 2011-04-07 | 19.183 | 19,697 | -10,744 | 0.00% | 377,852 |
| 2011-03-29 | 2011-03-25 | 18.150 | 30,441 | +5,730 | 0.00% | 552,506 |
| 2011-03-23 | 2011-03-21 | 18.653 | 24,711 | +2,865 | 0.00% | 460,926 |
| 2011-03-22 | 2011-03-18 | 18.820 | 21,846 | +3,582 | 0.00% | 411,147 |
| 2011-03-21 | 2011-03-17 | 19.742 | 18,264 | +7,162 | 0.00% | 360,562 |
| 2011-03-11 | 2011-03-09 | 22.171 | 11,102 | -1,432 | 0.00% | 246,142 |
| 2011-03-08 | 2011-03-04 | 20.887 | 12,534 | -1,433 | 0.00% | 261,792 |
| 2011-01-31 | 2011-01-27 | 21.361 | 13,967 | -5,730 | 0.00% | 298,352 |
| 2011-01-26 | 2011-01-24 | 19.825 | 19,697 | +3,581 | 0.00% | 390,502 |
| 2011-01-25 | 2011-01-21 | 21.054 | 16,116 | +717 | 0.00% | 339,307 |
| 2010-12-22 | 2010-12-20 | 24.963 | 15,399 | +358 | 0.00% | 384,410 |
| 2010-11-29 | 2010-11-25 | 28.063 | 15,041 | -717 | 0.00% | 422,092 |
| 2010-11-26 | 2010-11-24 | 28.202 | 15,758 | +717 | 0.00% | 444,414 |
| 2010-11-16 | 2010-11-12 | 30.297 | 15,041 | +716 | 0.00% | 455,692 |
| 2010-11-08 | 2010-11-04 | 30.785 | 14,325 | +3,581 | 0.00% | 440,999 |
| 2010-11-04 | 2010-11-02 | 30.646 | 10,744 | +716 | 0.00% | 329,257 |
| 2010-10-29 | 2010-10-27 | 30.715 | 10,028 | +1,433 | 0.00% | 308,015 |
| 2010-10-15 | 2010-10-13 | 32.949 | 8,595 | -3,581 | 0.00% | 283,200 |
| 2010-09-30 | 2010-09-28 | 32.530 | 12,176 | -2,149 | 0.00% | 396,091 |
| 2010-09-24 | 2010-09-21 | 34.834 | 14,325 | -2,149 | 0.00% | 498,999 |
| 2010-09-22 | 2010-09-20 | 34.066 | 16,474 | +3,581 | 0.00% | 561,208 |
| 2010-09-16 | 2010-09-14 | 32.949 | 12,893 | -3,581 | 0.00% | 424,816 |
| 2010-09-14 | 2010-09-10 | 34.499 | 16,474 | +174 | 0.00% | 568,344 |
| 2010-09-08 | 2010-09-06 | 34.006 | 16,300 | +9,213 | 0.00% | 554,291 |
| 2010-06-25 | 2010-06-23 | 39.791 | 7,087 | +3,543 | 0.00% | 281,997 |
| 2010-05-26 | 2010-05-24 | 34.993 | 3,544 | -708 | 0.00% | 124,016 |
| 2010-05-25 | 2010-05-20 | 34.993 | 4,252 | -6,379 | 0.00% | 148,791 |
| 2010-05-24 | 2010-05-19 | 35.064 | 10,631 | -1,417 | 0.00% | 372,764 |
| 2010-05-18 | 2010-05-14 | 37.321 | 12,048 | +1,417 | 0.00% | 449,649 |
| 2010-05-13 | 2010-05-11 | 38.732 | 10,631 | +2,127 | 0.00% | 411,765 |
| 2010-05-12 | 2010-05-10 | 40.086 | 8,504 | +2,834 | 0.00% | 340,892 |
| 2010-05-11 | 2010-05-07 | 38.591 | 5,670 | +2,159 | 0.00% | 218,810 |
| 2010-04-30 | 2010-04-28 | 42.721 | 3,511 | +3,511 | 0.00% | 149,992 |
| 2010-03-12 | 2010-03-10 | 37.736 | 0 | -1,053 | ||
| 2010-03-11 | 2010-03-09 | 36.811 | 1,053 | -1,405 | 0.00% | 38,762 |
| 2010-03-10 | 2010-03-08 | 36.953 | 2,458 | -3,862 | 0.00% | 90,831 |
| 2010-03-09 | 2010-03-05 | 35.600 | 6,320 | -1,756 | 0.00% | 224,995 |
| 2010-03-05 | 2010-03-03 | 34.319 | 8,076 | +1,054 | 0.00% | 277,159 |
| 2010-02-26 | 2010-02-24 | 35.244 | 7,022 | +1,404 | 0.00% | 247,486 |
| 2010-02-24 | 2010-02-22 | 35.173 | 5,618 | +3,511 | 0.00% | 197,603 |
| 2010-02-23 | 2010-02-19 | 34.817 | 2,107 | +2,107 | 0.00% | 73,360 |
| 2010-02-22 | 2010-02-18 | 35.458 | 0 | -1,404 | ||
| 2010-02-19 | 2010-02-17 | 34.746 | 1,404 | -703 | 0.00% | 48,783 |
| 2010-02-18 | 2010-02-12 | 34.390 | 2,107 | -1,404 | 0.00% | 72,460 |
| 2010-02-09 | 2010-02-05 | 33.037 | 3,511 | +1,404 | 0.00% | 115,994 |
| 2010-02-08 | 2010-02-04 | 35.031 | 2,107 | -2,106 | 0.00% | 73,810 |
| 2010-02-04 | 2010-02-02 | 35.244 | 4,213 | +2,106 | 0.00% | 148,485 |
| 2010-02-03 | 2010-02-01 | 33.322 | 2,107 | +1,054 | 0.00% | 70,209 |
| 2010-02-02 | 2010-01-29 | 33.749 | 1,053 | +1,053 | 0.00% | 35,538 |
| 2010-01-20 | 2010-01-18 | 35.529 | 0 | -1,053 | ||
| 2010-01-18 | 2010-01-14 | 36.241 | 1,053 | +1,053 | 0.00% | 38,162 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -1,756 | ||
| 2009-11-16 | 2009-11-12 | 33.393 | 1,756 | -702 | 0.00% | 58,638 |
| 2009-11-12 | 2009-11-10 | 32.681 | 2,458 | -702 | 0.00% | 80,330 |
| 2009-11-09 | 2009-11-05 | 31.827 | 3,160 | -702 | 0.00% | 100,573 |
| 2009-10-22 | 2009-10-20 | 30.474 | 3,862 | -1,405 | 0.00% | 117,690 |
| 2009-10-19 | 2009-10-15 | 31.186 | 5,267 | +3,511 | 0.00% | 164,257 |
| 2009-10-16 | 2009-10-14 | 32.468 | 1,756 | +1,054 | 0.00% | 57,013 |
| 2009-10-09 | 2009-10-07 | 33.464 | 702 | -3,511 | 0.00% | 23,492 |
| 2009-10-08 | 2009-10-06 | 33.536 | 4,213 | +3,511 | 0.00% | 141,285 |
| 2009-09-15 | 2009-09-11 | 34.827 | 702 | +4 | 0.00% | 24,449 |
| 2009-09-04 | 2009-09-02 | 30.456 | 698 | -3,488 | 0.00% | 21,258 |
| 2009-09-03 | 2009-09-01 | 31.101 | 4,186 | +697 | 0.00% | 130,188 |
| 2009-09-01 | 2009-08-28 | 31.961 | 3,489 | +2,442 | 0.00% | 111,511 |
| 2009-08-31 | 2009-08-27 | 31.961 | 1,047 | -5,581 | 0.00% | 33,463 |
| 2009-08-28 | 2009-08-26 | 30.671 | 6,628 | +5,581 | 0.00% | 203,286 |
| 2009-08-26 | 2009-08-24 | 31.961 | 1,047 | +1,047 | 0.00% | 33,463 |
| 2009-08-13 | 2009-08-11 | 34.541 | 0 | -349 | ||
| 2009-08-11 | 2009-08-07 | 31.602 | 349 | -1,046 | 0.00% | 11,029 |
| 2009-08-10 | 2009-08-06 | 33.036 | 1,395 | +1,395 | 0.00% | 46,085 |
| 2009-07-09 | 2009-07-07 | 31.674 | 0 | -3,489 | ||
| 2009-07-08 | 2009-07-06 | 30.814 | 3,489 | +3,489 | 0.00% | 107,511 |
| 2009-07-03 | 2009-06-30 | 32.749 | 0 | -1,395 | ||
| 2009-06-26 | 2009-06-24 | 29.238 | 1,395 | +1,395 | 0.00% | 40,787 |
| 2009-06-02 | 2009-05-29 | 27.202 | 0 | -2,093 | ||
| 2009-05-27 | 2009-05-25 | 25.855 | 2,093 | +2,093 | 0.00% | 54,115 |
| 2009-05-13 | 2009-05-11 | 25.207 | 0 | -1,395 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 1,395 | +1,395 | 0.00% | 35,405 |
| 2009-05-08 | 2009-05-06 | 25.466 | 0 | -3,463 | ||
| 2009-05-07 | 2009-05-05 | 24.081 | 3,463 | -693 | 0.00% | 83,391 |
| 2009-05-05 | 2009-04-30 | 23.099 | 4,156 | -3,463 | 0.00% | 95,999 |
| 2009-04-29 | 2009-04-27 | 21.251 | 7,619 | +7,619 | 0.00% | 161,911 |
| 2009-04-27 | 2009-04-23 | 22.290 | 0 | -2,078 | ||
| 2009-04-24 | 2009-04-22 | 22.031 | 2,078 | +2,078 | 0.00% | 45,779 |
| 2009-04-21 | 2009-04-17 | 22.954 | 0 | -6,927 | ||
| 2009-04-20 | 2009-04-16 | 21.366 | 6,927 | -13,853 | 0.00% | 148,005 |
| 2009-04-07 | 2009-04-03 | 19.952 | 20,780 | +11,775 | 0.00% | 414,595 |
| 2009-04-06 | 2009-04-02 | 20.067 | 9,005 | +2,078 | 0.00% | 180,704 |
| 2009-03-13 | 2009-03-11 | 15.736 | 6,927 | -5,541 | 0.00% | 109,004 |
| 2009-03-10 | 2009-03-06 | 14.870 | 12,468 | +2,771 | 0.00% | 185,398 |
| 2009-03-09 | 2009-03-05 | 14.956 | 9,697 | -5,542 | 0.00% | 145,033 |
| 2009-03-05 | 2009-03-03 | 13.845 | 15,239 | +4,849 | 0.00% | 210,982 |
| 2009-03-03 | 2009-02-27 | 14.004 | 10,390 | +3,463 | 0.00% | 145,498 |
| 2009-02-24 | 2009-02-20 | 15.447 | 6,927 | -4,848 | 0.00% | 107,004 |
| 2009-02-23 | 2009-02-19 | 15.736 | 11,775 | +3,463 | 0.00% | 185,292 |
| 2009-02-13 | 2009-02-11 | 16.487 | 8,312 | -6,927 | 0.00% | 137,038 |
| 2009-02-12 | 2009-02-10 | 16.169 | 15,239 | -1,039 | 0.00% | 246,402 |
| 2009-02-10 | 2009-02-06 | 15.159 | 16,278 | +7,966 | 0.00% | 246,752 |
| 2009-01-30 | 2009-01-23 | 15.390 | 8,312 | +1,385 | 0.00% | 127,918 |
| 2009-01-16 | 2009-01-14 | 16.602 | 6,927 | +6,927 | 0.00% | 115,004 |
| 2009-01-02 | 2008-12-29 | 17.382 | 0 | -1,385 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-09-17 | 2008-09-12 | 22.583 | 1,346 | +1,346 | 0.00% | 30,396 |
| 2008-08-27 | 2008-08-25 | 27.547 | 0 | -1,337 | ||
| 2008-05-29 | 2008-05-27 | 34.247 | 1,337 | +1,337 | 0.00% | 45,789 |
| 2008-05-15 | 2008-05-13 | 36.640 | 0 | -1,337 | ||
| 2008-05-14 | 2008-05-09 | 34.546 | 1,337 | +1,337 | 0.00% | 46,189 |
| 2008-05-06 | 2008-05-02 | 36.939 | 0 | -3,343 | ||
| 2008-05-05 | 2008-04-30 | 34.684 | 3,343 | +3,343 | 0.00% | 115,948 |
| 2008-04-25 | 2008-04-23 | 33.402 | 0 | -1,326 | ||
| 2008-04-21 | 2008-04-17 | 29.225 | 1,326 | +1,326 | 0.00% | 38,752 |
| 2008-04-15 | 2008-04-11 | 32.045 | 0 | -1,326 | ||
| 2008-04-02 | 2008-03-31 | 33.101 | 1,326 | -332 | 0.00% | 43,891 |
| 2008-04-01 | 2008-03-28 | 30.462 | 1,658 | +332 | 0.00% | 50,505 |
| 2008-01-21 | 2008-01-17 | 38.605 | 1,326 | -663 | 0.00% | 51,190 |
| 2008-01-15 | 2008-01-11 | 39.887 | 1,989 | +663 | 0.00% | 79,334 |
| 2007-11-01 | 2007-10-30 | 45.315 | 1,326 | -1,327 | 0.00% | 60,088 |
| 2007-10-26 | 2007-10-24 | 38.303 | 2,653 | -2,984 | 0.00% | 101,618 |
| 2007-10-23 | 2007-10-18 | 37.398 | 5,637 | -1,326 | 0.00% | 210,814 |
| 2007-10-22 | 2007-10-17 | 35.589 | 6,963 | +1,658 | 0.00% | 247,804 |
| 2007-10-18 | 2007-10-16 | 36.720 | 5,305 | -2,653 | 0.00% | 194,798 |
| 2007-10-16 | 2007-10-12 | 38.454 | 7,958 | +3,316 | 0.00% | 306,016 |
| 2007-10-15 | 2007-10-11 | 39.585 | 4,642 | -3,316 | 0.00% | 183,753 |
| 2007-10-12 | 2007-10-10 | 38.002 | 7,958 | +1,990 | 0.00% | 302,416 |
| 2007-10-11 | 2007-10-09 | 38.228 | 5,968 | +3,315 | 0.00% | 228,143 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-09-13 | 2007-09-11 | 36.277 | 2,646 | -3,970 | 0.00% | 95,988 |
| 2007-09-10 | 2007-09-06 | 34.765 | 6,616 | +3,970 | 0.00% | 230,007 |
| 2007-08-31 | 2007-08-29 | 31.515 | 2,646 | +1,323 | 0.00% | 83,390 |
| 2007-08-06 | 2007-08-02 | 27.812 | 1,323 | -7,939 | 0.00% | 36,795 |
| 2007-08-03 | 2007-08-01 | 26.784 | 9,262 | +6,616 | 0.00% | 248,076 |
| 2007-08-01 | 2007-07-30 | 27.812 | 2,646 | +1,323 | 0.00% | 73,591 |
| 2007-07-05 | 2007-07-03 | 29.475 | 1,323 | -6,616 | 0.00% | 38,995 |
| 2007-07-04 | 2007-06-29 | 28.659 | 7,939 | +6,616 | 0.00% | 227,521 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy