History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 8,000 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 16.920 | 8,000 | +0 | 0.00% | 135,360 |
| 2025-10-10 | 2025-10-08 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2025-10-09 | 2025-10-06 | 17.140 | 8,000 | +0 | 0.00% | 137,120 |
| 2025-10-08 | 2025-10-03 | 17.300 | 8,000 | +0 | 0.00% | 138,400 |
| 2025-10-06 | 2025-10-02 | 17.540 | 8,000 | +0 | 0.00% | 140,320 |
| 2025-10-03 | 2025-09-30 | 17.640 | 8,000 | +0 | 0.00% | 141,120 |
| 2025-10-02 | 2025-09-29 | 17.180 | 8,000 | +0 | 0.00% | 137,440 |
| 2025-09-30 | 2025-09-26 | 16.950 | 8,000 | +0 | 0.00% | 135,600 |
| 2025-09-29 | 2025-09-25 | 17.220 | 8,000 | +0 | 0.00% | 137,760 |
| 2025-09-26 | 2025-09-24 | 17.570 | 8,000 | +0 | 0.00% | 140,560 |
| 2025-09-25 | 2025-09-23 | 17.370 | 8,000 | +0 | 0.00% | 138,960 |
| 2025-09-24 | 2025-09-22 | 17.840 | 8,000 | +0 | 0.00% | 142,720 |
| 2025-09-23 | 2025-09-19 | 17.760 | 8,000 | +0 | 0.00% | 142,080 |
| 2025-09-22 | 2025-09-18 | 17.760 | 8,000 | +0 | 0.00% | 142,080 |
| 2025-09-19 | 2025-09-17 | 18.100 | 8,000 | +0 | 0.00% | 144,800 |
| 2025-09-18 | 2025-09-16 | 18.210 | 8,000 | +0 | 0.00% | 145,680 |
| 2025-09-17 | 2025-09-15 | 18.070 | 8,000 | +0 | 0.00% | 144,560 |
| 2025-09-16 | 2025-09-12 | 18.080 | 8,000 | +5,000 | 0.00% | 144,640 |
| 2025-09-08 | 2025-09-04 | 18.590 | 3,000 | -5,000 | 0.00% | 55,770 |
| 2025-09-04 | 2025-09-02 | 18.885 | 8,000 | +5,000 | 0.00% | 151,084 |
| 2025-09-03 | 2025-09-01 | 19.151 | 3,000 | +60 | 0.00% | 57,452 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,940 | -980 | 0.00% | 56,993 |
| 2025-08-27 | 2025-08-25 | 20.691 | 3,920 | -2,941 | 0.00% | 81,110 |
| 2025-07-15 | 2025-07-11 | 16.569 | 6,861 | +980 | 0.00% | 113,683 |
| 2025-06-24 | 2025-06-20 | 16.039 | 5,881 | -6,861 | 0.00% | 94,325 |
| 2025-06-16 | 2025-06-12 | 16.215 | 12,742 | +187 | 0.00% | 206,612 |
| 2025-06-05 | 2025-06-03 | 15.573 | 12,555 | +3,863 | 0.00% | 195,520 |
| 2025-04-25 | 2025-04-23 | 15.614 | 8,692 | +2,897 | 0.00% | 135,721 |
| 2025-03-20 | 2025-03-18 | 19.839 | 5,795 | -965 | 0.00% | 114,967 |
| 2025-02-24 | 2025-02-20 | 17.002 | 6,760 | -2,898 | 0.00% | 114,933 |
| 2025-02-11 | 2025-02-07 | 16.836 | 9,658 | -4,829 | 0.00% | 162,605 |
| 2025-01-08 | 2025-01-06 | 16.360 | 14,487 | +2,898 | 0.00% | 237,007 |
| 2024-12-20 | 2024-12-18 | 17.478 | 11,589 | -4,829 | 0.00% | 202,555 |
| 2024-12-17 | 2024-12-13 | 17.603 | 16,418 | +9,658 | 0.00% | 288,998 |
| 2024-12-12 | 2024-12-10 | 18.120 | 6,760 | -966 | 0.00% | 122,493 |
| 2024-12-11 | 2024-12-09 | 18.058 | 7,726 | -2,897 | 0.00% | 139,517 |
| 2024-11-20 | 2024-11-18 | 16.546 | 10,623 | +2,897 | 0.00% | 175,772 |
| 2024-10-02 | 2024-09-27 | 19.321 | 7,726 | -10,624 | 0.00% | 149,277 |
| 2024-09-30 | 2024-09-26 | 18.389 | 18,350 | -16,418 | 0.00% | 337,446 |
| 2024-09-27 | 2024-09-25 | 15.987 | 34,768 | +1,932 | 0.00% | 555,844 |
| 2024-09-26 | 2024-09-24 | 16.111 | 32,836 | -4,829 | 0.00% | 529,036 |
| 2024-09-23 | 2024-09-19 | 14.331 | 37,665 | -3,863 | 0.00% | 539,759 |
| 2024-09-17 | 2024-09-13 | 13.544 | 41,528 | +4,829 | 0.00% | 562,438 |
| 2024-09-11 | 2024-09-09 | 14.289 | 36,699 | -4,829 | 0.00% | 524,395 |
| 2024-08-29 | 2024-08-27 | 15.612 | 41,528 | +1,206 | 0.00% | 648,355 |
| 2024-07-26 | 2024-07-24 | 15.421 | 40,322 | +3,751 | 0.00% | 621,786 |
| 2024-07-16 | 2024-07-12 | 17.297 | 36,571 | +938 | 0.00% | 632,585 |
| 2024-07-12 | 2024-07-10 | 15.804 | 35,633 | +2,813 | 0.00% | 563,160 |
| 2024-07-09 | 2024-07-05 | 16.551 | 32,820 | +3,751 | 0.00% | 543,202 |
| 2024-07-04 | 2024-07-02 | 17.127 | 29,069 | +1,875 | 0.00% | 497,859 |
| 2024-07-03 | 2024-06-28 | 18.023 | 27,194 | +2,814 | 0.00% | 490,107 |
| 2024-07-02 | 2024-06-27 | 18.257 | 24,380 | +1,875 | 0.00% | 445,111 |
| 2024-06-24 | 2024-06-20 | 19.196 | 22,505 | +9,377 | 0.00% | 431,999 |
| 2024-06-17 | 2024-06-13 | 20.807 | 13,128 | +2,925 | 0.00% | 273,150 |
| 2024-06-05 | 2024-06-03 | 22.370 | 10,203 | +2,782 | 0.00% | 228,239 |
| 2024-05-29 | 2024-05-27 | 23.717 | 7,421 | +3,711 | 0.00% | 176,007 |
| 2024-05-24 | 2024-05-22 | 25.927 | 3,710 | -928 | 0.00% | 96,191 |
| 2024-05-22 | 2024-05-20 | 25.442 | 4,638 | -928 | 0.00% | 118,001 |
| 2024-05-17 | 2024-05-14 | 23.286 | 5,566 | +928 | 0.00% | 129,611 |
| 2024-05-07 | 2024-05-03 | 23.664 | 4,638 | -2,783 | 0.00% | 109,751 |
| 2024-04-30 | 2024-04-26 | 22.747 | 7,421 | -1,855 | 0.00% | 168,807 |
| 2024-04-29 | 2024-04-25 | 21.453 | 9,276 | -927 | 0.00% | 199,003 |
| 2024-04-26 | 2024-04-24 | 21.432 | 10,203 | -2,783 | 0.00% | 218,670 |
| 2024-04-17 | 2024-04-15 | 19.535 | 12,986 | +1,855 | 0.00% | 253,675 |
| 2024-04-08 | 2024-04-03 | 22.532 | 11,131 | +1,855 | 0.00% | 250,799 |
| 2024-04-05 | 2024-04-02 | 23.124 | 9,276 | -1,855 | 0.00% | 214,503 |
| 2024-03-15 | 2024-03-13 | 23.017 | 11,131 | +2,783 | 0.00% | 256,199 |
| 2024-03-14 | 2024-03-12 | 23.825 | 8,348 | -1,855 | 0.00% | 198,893 |
| 2024-03-01 | 2024-02-28 | 20.958 | 10,203 | +1,855 | 0.00% | 213,830 |
| 2024-02-29 | 2024-02-27 | 22.208 | 8,348 | +927 | 0.00% | 185,393 |
| 2024-02-28 | 2024-02-26 | 21.669 | 7,421 | +1,855 | 0.00% | 160,806 |
| 2024-02-26 | 2024-02-22 | 22.100 | 5,566 | -1,855 | 0.00% | 123,010 |
| 2024-02-21 | 2024-02-19 | 20.936 | 7,421 | +1,855 | 0.00% | 155,366 |
| 2024-02-20 | 2024-02-16 | 22.909 | 5,566 | -1,855 | 0.00% | 127,511 |
| 2024-01-18 | 2024-01-16 | 18.758 | 7,421 | -1,855 | 0.00% | 139,206 |
| 2023-12-19 | 2023-12-15 | 20.483 | 9,276 | +928 | 0.00% | 190,002 |
| 2023-12-13 | 2023-12-11 | 19.729 | 8,348 | +1,855 | 0.00% | 164,694 |
| 2023-12-05 | 2023-12-01 | 23.448 | 6,493 | +927 | 0.00% | 152,247 |
| 2023-11-22 | 2023-11-20 | 25.658 | 5,566 | -3,710 | 0.00% | 142,812 |
| 2023-11-13 | 2023-11-09 | 26.952 | 9,276 | +1,855 | 0.00% | 250,003 |
| 2023-11-09 | 2023-11-07 | 28.191 | 7,421 | -927 | 0.00% | 209,208 |
| 2023-11-08 | 2023-11-06 | 29.539 | 8,348 | +3,710 | 0.00% | 246,591 |
| 2023-11-06 | 2023-11-02 | 27.868 | 4,638 | +928 | 0.00% | 129,252 |
| 2023-10-30 | 2023-10-26 | 25.820 | 3,710 | +927 | 0.00% | 95,791 |
| 2023-10-13 | 2023-10-11 | 36.169 | 2,783 | -927 | 0.00% | 100,659 |
| 2023-09-22 | 2023-09-20 | 37.301 | 3,710 | +927 | 0.00% | 138,387 |
| 2023-09-20 | 2023-09-18 | 38.595 | 2,783 | +928 | 0.00% | 107,409 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,855 | -928 | 0.00% | 74,093 |
| 2023-08-30 | 2023-08-28 | 39.888 | 2,783 | +464 | 0.00% | 111,009 |
| 2023-08-24 | 2023-08-22 | 40.589 | 2,319 | +464 | 0.00% | 94,126 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,855 | +20 | 0.00% | 77,819 |
| 2023-07-03 | 2023-06-29 | 45.111 | 1,835 | -918 | 0.00% | 82,778 |
| 2023-06-30 | 2023-06-28 | 48.107 | 2,753 | +918 | 0.00% | 132,439 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,835 | +18 | 0.00% | 92,416 |
| 2023-03-21 | 2023-03-17 | 63.518 | 1,817 | +909 | 0.00% | 115,412 |
| 2023-01-09 | 2023-01-05 | 79.590 | 908 | -1,817 | 0.00% | 72,268 |
| 2022-09-16 | 2022-09-14 | 72.930 | 2,725 | +454 | 0.00% | 198,734 |
| 2022-08-16 | 2022-08-12 | 77.168 | 2,271 | -454 | 0.00% | 175,249 |
| 2022-08-12 | 2022-08-10 | 68.747 | 2,725 | +454 | 0.00% | 187,335 |
| 2022-07-22 | 2022-07-20 | 74.911 | 2,271 | -454 | 0.00% | 170,124 |
| 2022-07-18 | 2022-07-14 | 73.810 | 2,725 | +454 | 0.00% | 201,134 |
| 2022-07-13 | 2022-07-11 | 75.627 | 2,271 | +454 | 0.00% | 171,749 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,817 | +909 | 0.00% | 143,815 |
| 2022-07-07 | 2022-07-05 | 79.370 | 908 | -2,726 | 0.00% | 72,068 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,634 | +31 | 0.00% | 261,445 |
| 2022-03-28 | 2022-03-24 | 76.829 | 3,603 | +2,702 | 0.00% | 276,815 |
| 2022-03-22 | 2022-03-18 | 67.281 | 901 | -1,801 | 0.00% | 60,620 |
| 2022-03-18 | 2022-03-16 | 64.283 | 2,702 | +1,801 | 0.00% | 173,694 |
| 2021-11-22 | 2021-11-18 | 103.197 | 901 | +451 | 0.00% | 92,981 |
| 2021-11-09 | 2021-11-05 | 103.253 | 450 | -451 | 0.00% | 46,464 |
| 2021-10-25 | 2021-10-21 | 99.811 | 901 | +901 | 0.00% | 89,930 |
| 2021-10-12 | 2021-10-08 | 89.875 | 0 | -450 | ||
| 2021-10-11 | 2021-10-07 | 95.426 | 450 | +450 | 0.00% | 42,942 |
| 2021-08-11 | 2021-08-09 | 90.929 | 0 | -450 | ||
| 2021-08-10 | 2021-08-06 | 92.484 | 450 | +450 | 0.00% | 41,618 |
| 2021-06-02 | 2021-05-31 | 81.144 | 0 | -449 | ||
| 2021-06-01 | 2021-05-28 | 79.529 | 449 | +449 | 0.00% | 35,708 |
| 2021-05-20 | 2021-05-17 | 75.797 | 0 | -1,347 | ||
| 2021-05-12 | 2021-05-10 | 71.843 | 1,347 | +1,347 | 0.00% | 96,773 |
| 2021-04-28 | 2021-04-26 | 70.507 | 0 | -449 | ||
| 2021-04-27 | 2021-04-23 | 70.618 | 449 | +449 | 0.00% | 31,708 |
| 2021-04-01 | 2021-03-30 | 56.639 | 0 | -449 | ||
| 2021-03-19 | 2021-03-17 | 52.964 | 449 | -898 | 0.00% | 23,781 |
| 2021-03-17 | 2021-03-15 | 48.564 | 1,347 | +898 | 0.00% | 65,416 |
| 2021-01-19 | 2021-01-15 | 56.584 | 449 | +449 | 0.00% | 25,406 |
| 2020-11-20 | 2020-11-18 | 51.181 | 0 | -149 | ||
| 2020-07-21 | 2020-07-17 | 27.679 | 149 | -4,489 | 0.00% | 4,124 |
| 2020-07-16 | 2020-07-14 | 26.732 | 4,638 | +4,489 | 0.00% | 123,985 |
| 2020-07-08 | 2020-07-06 | 29.350 | 149 | -2,693 | 0.00% | 4,373 |
| 2020-06-24 | 2020-06-22 | 28.960 | 2,842 | -898 | 0.00% | 82,305 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,740 | +25 | 0.00% | 105,283 |
| 2020-06-15 | 2020-06-11 | 28.151 | 3,715 | +892 | 0.00% | 104,579 |
| 2020-06-11 | 2020-06-09 | 28.151 | 2,823 | +2,675 | 0.00% | 79,469 |
| 2020-04-17 | 2020-04-15 | 27.197 | 148 | -1,783 | 0.00% | 4,025 |
| 2020-04-16 | 2020-04-14 | 27.197 | 1,931 | +1,783 | 0.00% | 52,518 |
| 2020-04-15 | 2020-04-09 | 27.141 | 148 | -1,783 | 0.00% | 4,017 |
| 2020-04-08 | 2020-04-06 | 24.057 | 1,931 | +1,783 | 0.00% | 46,454 |
| 2020-03-13 | 2020-03-11 | 24.337 | 148 | -892 | 0.00% | 3,602 |
| 2020-03-12 | 2020-03-10 | 24.450 | 1,040 | -891 | 0.00% | 25,427 |
| 2020-02-28 | 2020-02-26 | 24.169 | 1,931 | +1,783 | 0.00% | 46,671 |
| 2020-02-19 | 2020-02-17 | 26.468 | 148 | -892 | 0.00% | 3,917 |
| 2020-02-17 | 2020-02-13 | 25.908 | 1,040 | -3,566 | 0.00% | 26,944 |
| 2020-02-11 | 2020-02-07 | 24.842 | 4,606 | +4,458 | 0.00% | 114,422 |
| 2020-01-21 | 2020-01-17 | 31.067 | 148 | -446 | 0.00% | 4,598 |
| 2020-01-15 | 2020-01-13 | 29.889 | 594 | -891 | 0.00% | 17,754 |
| 2020-01-14 | 2020-01-10 | 30.057 | 1,485 | -1,338 | 0.00% | 44,635 |
| 2020-01-13 | 2020-01-09 | 29.721 | 2,823 | -4,458 | 0.00% | 83,902 |
| 2020-01-02 | 2019-12-27 | 26.637 | 7,281 | -1,783 | 0.00% | 193,940 |
| 2019-12-17 | 2019-12-13 | 27.029 | 9,064 | +4,458 | 0.00% | 244,991 |
| 2019-11-04 | 2019-10-31 | 29.889 | 4,606 | +2,675 | 0.00% | 137,669 |
| 2019-10-17 | 2019-10-15 | 30.001 | 1,931 | -1,338 | 0.00% | 57,932 |
| 2019-10-11 | 2019-10-09 | 28.094 | 3,269 | +3,121 | 0.00% | 91,841 |
| 2019-09-30 | 2019-09-26 | 25.403 | 148 | -892 | 0.00% | 3,760 |
| 2019-09-20 | 2019-09-18 | 26.132 | 1,040 | -891 | 0.00% | 27,177 |
| 2019-09-05 | 2019-09-03 | 26.356 | 1,931 | +891 | 0.00% | 50,894 |
| 2019-08-28 | 2019-08-26 | 24.842 | 1,040 | +892 | 0.00% | 25,836 |
| 2019-07-05 | 2019-07-03 | 20.748 | 148 | -8,916 | 0.00% | 3,071 |
| 2019-06-28 | 2019-06-26 | 20.053 | 9,064 | -18,279 | 0.00% | 181,761 |
| 2019-06-18 | 2019-06-14 | 16.241 | 27,343 | +190 | 0.00% | 444,067 |
| 2019-05-23 | 2019-05-21 | 14.253 | 27,153 | -1,771 | 0.00% | 387,009 |
| 2019-05-08 | 2019-05-06 | 15.766 | 28,924 | -1,770 | 0.00% | 456,023 |
| 2019-04-18 | 2019-04-16 | 15.202 | 30,694 | -6,199 | 0.00% | 466,597 |
| 2019-04-15 | 2019-04-11 | 14.659 | 36,893 | +1,771 | 0.00% | 540,832 |
| 2019-04-12 | 2019-04-10 | 15.021 | 35,122 | +4,428 | 0.00% | 527,563 |
| 2019-04-11 | 2019-04-09 | 15.021 | 30,694 | +1,770 | 0.00% | 461,050 |
| 2019-04-03 | 2019-04-01 | 14.230 | 28,924 | +1,771 | 0.00% | 411,597 |
| 2019-03-14 | 2019-03-12 | 13.214 | 27,153 | -2,656 | 0.00% | 358,796 |
| 2019-03-05 | 2019-03-01 | 12.807 | 29,809 | +2,656 | 0.00% | 381,772 |
| 2019-02-25 | 2019-02-21 | 11.813 | 27,153 | -2,656 | 0.00% | 320,769 |
| 2019-02-20 | 2019-02-18 | 11.192 | 29,809 | +2,656 | 0.00% | 333,629 |
| 2019-02-15 | 2019-02-13 | 11.813 | 27,153 | -2,656 | 0.00% | 320,769 |
| 2019-02-11 | 2019-02-04 | 11.283 | 29,809 | +2,656 | 0.00% | 336,323 |
| 2018-10-31 | 2018-10-29 | 7.759 | 27,153 | -1,771 | 0.00% | 210,677 |
| 2018-09-10 | 2018-09-06 | 8.357 | 28,924 | +1,771 | 0.00% | 241,732 |
| 2018-03-19 | 2018-03-15 | 9.397 | 27,153 | -1,771 | 0.00% | 255,143 |
| 2018-03-16 | 2018-03-14 | 9.397 | 28,924 | +1,771 | 0.00% | 271,785 |
| 2017-10-10 | 2017-10-06 | 8.346 | 27,153 | -1,771 | 0.00% | 226,624 |
| 2017-09-25 | 2017-09-21 | 7.928 | 28,924 | +1,771 | 0.00% | 229,318 |
| 2017-06-21 | 2017-06-19 | 6.765 | 27,153 | -12,543 | 0.00% | 183,691 |
| 2017-06-14 | 2017-06-12 | 6.573 | 39,696 | -3,542 | 0.00% | 260,923 |
| 2017-06-12 | 2017-06-08 | 6.596 | 43,238 | +3,542 | 0.00% | 285,182 |
| 2017-04-19 | 2017-04-13 | 5.511 | 39,696 | -7,969 | 0.00% | 218,781 |
| 2017-04-18 | 2017-04-12 | 5.365 | 47,665 | -5,312 | 0.00% | 255,703 |
| 2017-04-07 | 2017-04-05 | 5.274 | 52,977 | +4,427 | 0.00% | 279,414 |
| 2017-03-30 | 2017-03-28 | 5.195 | 48,550 | +8,854 | 0.00% | 252,226 |
| 2017-02-08 | 2017-02-06 | 5.636 | 39,696 | -17,709 | 0.00% | 223,713 |
| 2016-10-26 | 2016-10-24 | 6.652 | 57,405 | +17,709 | 0.00% | 381,864 |
| 2016-09-23 | 2016-09-21 | 6.042 | 39,696 | -3,542 | 0.00% | 239,852 |
| 2016-09-19 | 2016-09-14 | 5.997 | 43,238 | -17,708 | 0.00% | 259,301 |
| 2016-09-14 | 2016-09-12 | 5.873 | 60,946 | +3,541 | 0.00% | 357,925 |
| 2016-09-05 | 2016-09-01 | 5.963 | 57,405 | -3,541 | 0.00% | 342,316 |
| 2016-09-02 | 2016-08-31 | 5.952 | 60,946 | +3,541 | 0.00% | 362,743 |
| 2016-08-18 | 2016-08-16 | 5.545 | 57,405 | -4,427 | 0.00% | 318,328 |
| 2016-08-17 | 2016-08-15 | 5.263 | 61,832 | +4,427 | 0.00% | 325,419 |
| 2015-11-02 | 2015-10-29 | 4.585 | 57,405 | -12,543 | 0.00% | 263,220 |
| 2015-06-26 | 2015-06-24 | 4.167 | 69,948 | +22,136 | 0.00% | 291,504 |
| 2015-06-18 | 2015-06-16 | 4.066 | 47,812 | -8,854 | 0.00% | 194,394 |
| 2015-06-10 | 2015-06-08 | 4.495 | 56,666 | +8,854 | 0.00% | 254,712 |
| 2015-04-14 | 2015-04-10 | 5.342 | 47,812 | -1,771 | 0.00% | 255,412 |
| 2015-03-25 | 2015-03-23 | 5.026 | 49,583 | -17,708 | 0.00% | 249,193 |
| 2015-03-24 | 2015-03-20 | 5.206 | 67,291 | +17,708 | 0.00% | 350,349 |
| 2015-02-02 | 2015-01-29 | 3.829 | 49,583 | +8,853 | 0.00% | 189,835 |
| 2015-01-02 | 2014-12-29 | 4.504 | 40,730 | +3,761 | 0.00% | 183,462 |
| 2014-12-08 | 2014-12-04 | 4.903 | 36,969 | +3,215 | 0.00% | 181,242 |
| 2014-11-19 | 2014-11-17 | 5.077 | 33,754 | -1,205 | 0.00% | 171,360 |
| 2014-11-18 | 2014-11-14 | 5.102 | 34,959 | +803 | 0.00% | 178,347 |
| 2014-11-17 | 2014-11-13 | 5.077 | 34,156 | +402 | 0.00% | 173,401 |
| 2014-09-05 | 2014-09-03 | 5.736 | 33,754 | -8,037 | 0.00% | 193,620 |
| 2014-09-04 | 2014-09-02 | 5.574 | 41,791 | -8,036 | 0.00% | 232,962 |
| 2014-08-27 | 2014-08-25 | 5.288 | 49,827 | +4,018 | 0.00% | 263,498 |
| 2014-08-22 | 2014-08-20 | 5.450 | 45,809 | +4,018 | 0.00% | 249,660 |
| 2014-08-18 | 2014-08-14 | 5.923 | 41,791 | +8,037 | 0.00% | 247,522 |
| 2014-07-16 | 2014-07-14 | 6.620 | 33,754 | +8,037 | 0.00% | 223,440 |
| 2014-03-03 | 2014-02-27 | 7.379 | 25,717 | -2,411 | 0.00% | 189,758 |
| 2014-02-28 | 2014-02-26 | 7.130 | 28,128 | +2,411 | 0.00% | 200,548 |
| 2013-12-18 | 2013-12-16 | 8.299 | 25,717 | -8,037 | 0.00% | 213,437 |
| 2013-12-10 | 2013-12-06 | 9.009 | 33,754 | +8,037 | 0.00% | 304,080 |
| 2013-12-06 | 2013-12-04 | 9.021 | 25,717 | -8,037 | 0.00% | 231,997 |
| 2013-12-02 | 2013-11-28 | 8.673 | 33,754 | +8,037 | 0.00% | 292,740 |
| 2013-11-05 | 2013-11-01 | 9.245 | 25,717 | -5,626 | 0.00% | 237,757 |
| 2013-10-29 | 2013-10-25 | 8.611 | 31,343 | +2,411 | 0.00% | 269,880 |
| 2013-10-25 | 2013-10-23 | 8.884 | 28,932 | +3,215 | 0.00% | 257,040 |
| 2013-10-24 | 2013-10-22 | 9.419 | 25,717 | +16,073 | 0.00% | 242,237 |
| 2013-10-22 | 2013-10-18 | 9.021 | 9,644 | -4,018 | 0.00% | 87,000 |
| 2013-10-17 | 2013-10-15 | 8.349 | 13,662 | -8,037 | 0.00% | 114,067 |
| 2013-10-16 | 2013-10-11 | 8.660 | 21,699 | +8,037 | 0.00% | 187,920 |
| 2013-10-09 | 2013-10-07 | 8.237 | 13,662 | +8,036 | 0.00% | 112,537 |
| 2013-08-15 | 2013-08-12 | 6.109 | 5,626 | -3,214 | 0.00% | 34,372 |
| 2013-08-13 | 2013-08-09 | 6.508 | 8,840 | +3,214 | 0.00% | 57,528 |
| 2013-08-01 | 2013-07-30 | 5.935 | 5,626 | -1,607 | 0.00% | 33,392 |
| 2013-07-30 | 2013-07-26 | 5.450 | 7,233 | +1,607 | 0.00% | 39,420 |
| 2013-07-22 | 2013-07-18 | 5.574 | 5,626 | -4,018 | 0.00% | 31,362 |
| 2013-07-15 | 2013-07-11 | 5.263 | 9,644 | -7,233 | 0.00% | 50,760 |
| 2013-07-05 | 2013-07-03 | 4.703 | 16,877 | +4,018 | 0.00% | 79,380 |
| 2013-07-04 | 2013-07-02 | 5.015 | 12,859 | +3,215 | 0.00% | 64,482 |
| 2013-06-19 | 2013-06-17 | 5.550 | 9,644 | +4,018 | 0.00% | 53,520 |
| 2013-05-16 | 2013-05-14 | 4.890 | 5,626 | -8,036 | 0.00% | 27,512 |
| 2013-05-03 | 2013-04-30 | 5.326 | 13,662 | +8,036 | 0.00% | 72,758 |
| 2013-04-03 | 2013-03-28 | 5.686 | 5,626 | -1,607 | 0.00% | 31,992 |
| 2013-03-15 | 2013-03-13 | 6.502 | 7,233 | +588 | 0.00% | 47,026 |
| 2013-02-22 | 2013-02-20 | 6.393 | 6,645 | -36,914 | 0.00% | 42,483 |
| 2013-02-21 | 2013-02-19 | 6.407 | 43,559 | +7,383 | 0.01% | 279,071 |
| 2013-02-20 | 2013-02-18 | 6.610 | 36,176 | +26,578 | 0.00% | 239,120 |
| 2013-01-30 | 2013-01-28 | 6.976 | 9,598 | +2,953 | 0.00% | 66,952 |
| 2012-11-02 | 2012-10-31 | 5.567 | 6,645 | -738 | 0.00% | 36,992 |
| 2012-10-31 | 2012-10-29 | 5.513 | 7,383 | +738 | 0.00% | 40,701 |
| 2012-10-24 | 2012-10-19 | 6.095 | 6,645 | -5,168 | 0.00% | 40,503 |
| 2012-10-16 | 2012-10-12 | 6.542 | 11,813 | +5,168 | 0.00% | 77,283 |
| 2012-10-10 | 2012-10-08 | 6.000 | 6,645 | -7,382 | 0.00% | 39,873 |
| 2012-10-08 | 2012-10-04 | 6.312 | 14,027 | +7,382 | 0.00% | 88,537 |
| 2012-10-04 | 2012-09-28 | 5.594 | 6,645 | -3,691 | 0.00% | 37,172 |
| 2012-09-18 | 2012-09-14 | 5.553 | 10,336 | +3,691 | 0.00% | 57,400 |
| 2012-08-27 | 2012-08-23 | 5.770 | 6,645 | -11,812 | 0.00% | 38,342 |
| 2012-08-17 | 2012-08-15 | 5.906 | 18,457 | +4,430 | 0.00% | 108,999 |
| 2012-08-13 | 2012-08-09 | 6.339 | 14,027 | -4,799 | 0.00% | 88,917 |
| 2012-08-03 | 2012-08-01 | 5.635 | 18,826 | -4,430 | 0.00% | 106,078 |
| 2012-07-23 | 2012-07-19 | 5.432 | 23,256 | +12,182 | 0.00% | 126,315 |
| 2012-07-09 | 2012-07-05 | 6.813 | 11,074 | +4,429 | 0.00% | 75,448 |
| 2012-06-25 | 2012-06-21 | 6.651 | 6,645 | -7,382 | 0.00% | 44,193 |
| 2012-06-22 | 2012-06-20 | 6.759 | 14,027 | +7,382 | 0.00% | 94,807 |
| 2012-06-15 | 2012-06-13 | 6.894 | 6,645 | -3,691 | 0.00% | 45,813 |
| 2012-06-14 | 2012-06-12 | 7.111 | 10,336 | +3,691 | 0.00% | 73,500 |
| 2012-06-08 | 2012-06-06 | 7.788 | 6,645 | +1,477 | 0.00% | 51,753 |
| 2012-05-16 | 2012-05-14 | 9.048 | 5,168 | +3,691 | 0.00% | 46,760 |
| 2012-05-08 | 2012-05-04 | 9.441 | 1,477 | -2,953 | 0.00% | 13,944 |
| 2012-05-03 | 2012-04-30 | 9.671 | 4,430 | -2,953 | 0.00% | 42,843 |
| 2012-04-26 | 2012-04-24 | 9.820 | 7,383 | +2,953 | 0.00% | 72,501 |
| 2012-04-24 | 2012-04-20 | 10.538 | 4,430 | +1,477 | 0.00% | 46,683 |
| 2012-04-23 | 2012-04-19 | 10.687 | 2,953 | -1,477 | 0.00% | 31,558 |
| 2012-04-19 | 2012-04-17 | 10.348 | 4,430 | +2,953 | 0.00% | 45,843 |
| 2012-02-17 | 2012-02-15 | 12.488 | 1,477 | -2,953 | 0.00% | 18,445 |
| 2012-02-13 | 2012-02-09 | 13.274 | 4,430 | +2,953 | 0.00% | 58,804 |
| 2012-02-08 | 2012-02-06 | 11.473 | 1,477 | -29,531 | 0.00% | 16,945 |
| 2012-02-01 | 2012-01-30 | 10.741 | 31,008 | -2,215 | 0.00% | 333,060 |
| 2011-10-31 | 2011-10-27 | 10.457 | 33,223 | -4,430 | 0.00% | 347,402 |
| 2011-10-21 | 2011-10-19 | 9.197 | 37,653 | +1,477 | 0.00% | 346,294 |
| 2011-10-19 | 2011-10-17 | 10.037 | 36,176 | +2,953 | 0.00% | 363,090 |
| 2011-09-12 | 2011-09-08 | 13.655 | 33,223 | +466 | 0.00% | 453,667 |
| 2011-09-09 | 2011-09-07 | 13.655 | 32,757 | -1,456 | 0.00% | 447,303 |
| 2011-08-25 | 2011-08-23 | 12.749 | 34,213 | -1,455 | 0.00% | 436,165 |
| 2011-08-19 | 2011-08-17 | 12.542 | 35,668 | -2,912 | 0.00% | 447,364 |
| 2011-08-04 | 2011-08-02 | 13.394 | 38,580 | -3,640 | 0.01% | 516,747 |
| 2011-08-01 | 2011-07-28 | 13.161 | 42,220 | +3,640 | 0.01% | 555,642 |
| 2011-07-29 | 2011-07-27 | 13.174 | 38,580 | +2,912 | 0.01% | 508,268 |
| 2011-07-25 | 2011-07-21 | 12.639 | 35,668 | -1,456 | 0.00% | 450,794 |
| 2011-07-22 | 2011-07-20 | 12.542 | 37,124 | -728 | 0.00% | 465,626 |
| 2011-07-15 | 2011-07-13 | 13.298 | 37,852 | -7,280 | 0.00% | 503,357 |
| 2011-07-14 | 2011-07-12 | 13.600 | 45,132 | -727 | 0.01% | 613,806 |
| 2011-07-13 | 2011-07-11 | 14.012 | 45,859 | -2,184 | 0.01% | 642,593 |
| 2011-07-12 | 2011-07-08 | 14.150 | 48,043 | +9,463 | 0.01% | 679,796 |
| 2011-07-11 | 2011-07-07 | 15.853 | 38,580 | +4,367 | 0.01% | 611,617 |
| 2011-06-09 | 2011-06-07 | 19.205 | 34,213 | -2,183 | 0.00% | 657,067 |
| 2011-06-07 | 2011-06-02 | 19.233 | 36,396 | +2,183 | 0.00% | 699,992 |
| 2011-05-11 | 2011-05-06 | 20.775 | 34,213 | -728 | 0.00% | 710,770 |
| 2011-05-09 | 2011-05-05 | 19.825 | 34,941 | +561 | 0.00% | 692,721 |
| 2011-03-21 | 2011-03-17 | 19.742 | 34,380 | +716 | 0.00% | 678,719 |
| 2011-03-15 | 2011-03-11 | 22.339 | 33,664 | -1,074 | 0.00% | 752,005 |
| 2011-03-14 | 2011-03-10 | 23.232 | 34,738 | -2,149 | 0.00% | 807,036 |
| 2011-02-21 | 2011-02-17 | 20.300 | 36,887 | -2,149 | 0.00% | 748,812 |
| 2011-01-24 | 2011-01-20 | 21.026 | 39,036 | +1,075 | 0.01% | 820,777 |
| 2011-01-20 | 2011-01-18 | 21.194 | 37,961 | +3,581 | 0.01% | 804,534 |
| 2011-01-19 | 2011-01-17 | 22.059 | 34,380 | +2,149 | 0.00% | 758,399 |
| 2011-01-18 | 2011-01-14 | 23.846 | 32,231 | +2,148 | 0.00% | 768,593 |
| 2011-01-11 | 2011-01-07 | 23.232 | 30,083 | -1,432 | 0.00% | 698,891 |
| 2010-12-23 | 2010-12-21 | 23.651 | 31,515 | +1,432 | 0.00% | 745,359 |
| 2010-12-21 | 2010-12-17 | 29.668 | 30,083 | -716 | 0.00% | 892,514 |
| 2010-11-16 | 2010-11-12 | 30.297 | 30,799 | +716 | 0.00% | 933,106 |
| 2010-11-10 | 2010-11-08 | 32.112 | 30,083 | -2,865 | 0.00% | 966,015 |
| 2010-11-05 | 2010-11-03 | 30.995 | 32,948 | +717 | 0.00% | 1,021,214 |
| 2010-11-03 | 2010-11-01 | 30.855 | 32,231 | +1,432 | 0.00% | 994,491 |
| 2010-10-29 | 2010-10-27 | 30.715 | 30,799 | +16,474 | 0.00% | 946,006 |
| 2010-09-30 | 2010-09-28 | 32.530 | 14,325 | +7,162 | 0.00% | 465,999 |
| 2010-09-14 | 2010-09-10 | 34.499 | 7,163 | +76 | 0.00% | 247,119 |
| 2010-09-06 | 2010-09-02 | 33.441 | 7,087 | +7,087 | 0.00% | 236,998 |
| 2010-08-19 | 2010-08-17 | 37.392 | 0 | -7,087 | ||
| 2010-07-29 | 2010-07-27 | 35.769 | 7,087 | +7,087 | 0.00% | 253,497 |
| 2010-05-31 | 2010-05-27 | 36.334 | 0 | -7,087 | ||
| 2010-05-25 | 2010-05-20 | 34.993 | 7,087 | -709 | 0.00% | 247,997 |
| 2010-05-20 | 2010-05-18 | 36.404 | 7,796 | +7,087 | 0.00% | 283,808 |
| 2010-05-12 | 2010-05-10 | 40.086 | 709 | +709 | 0.00% | 28,421 |
| 2010-04-29 | 2010-04-27 | 43.575 | 0 | -1,404 | ||
| 2010-04-28 | 2010-04-26 | 44.358 | 1,404 | +1,404 | 0.00% | 62,279 |
| 2010-02-22 | 2010-02-18 | 35.458 | 0 | -1,053 | ||
| 2010-02-11 | 2010-02-09 | 33.180 | 1,053 | +1,053 | 0.00% | 34,938 |
| 2009-12-01 | 2009-11-27 | 36.597 | 0 | -14,045 | ||
| 2009-10-28 | 2009-10-23 | 32.183 | 14,045 | -2,106 | 0.00% | 452,007 |
| 2009-10-22 | 2009-10-20 | 30.474 | 16,151 | -2,107 | 0.00% | 492,185 |
| 2009-10-19 | 2009-10-15 | 31.186 | 18,258 | +14,045 | 0.00% | 569,393 |
| 2009-10-16 | 2009-10-14 | 32.468 | 4,213 | +702 | 0.00% | 136,786 |
| 2009-10-09 | 2009-10-07 | 33.464 | 3,511 | +3,511 | 0.00% | 117,494 |
| 2009-09-21 | 2009-09-17 | 35.316 | 0 | -1,404 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 1,404 | +9 | 0.00% | 48,897 |
| 2009-08-31 | 2009-08-27 | 31.961 | 1,395 | -1,396 | 0.00% | 44,585 |
| 2009-08-28 | 2009-08-26 | 30.671 | 2,791 | +1,396 | 0.00% | 85,602 |
| 2009-08-06 | 2009-08-04 | 34.612 | 1,395 | +1,395 | 0.00% | 48,284 |
| 2009-07-22 | 2009-07-20 | 35.114 | 0 | -7,326 | ||
| 2009-07-03 | 2009-06-30 | 32.749 | 7,326 | -698 | 0.00% | 239,919 |
| 2009-06-03 | 2009-06-01 | 27.116 | 8,024 | -13,955 | 0.00% | 217,583 |
| 2009-06-02 | 2009-05-29 | 27.202 | 21,979 | -3,488 | 0.00% | 597,883 |
| 2009-06-01 | 2009-05-27 | 26.056 | 25,467 | +13,954 | 0.00% | 663,566 |
| 2009-05-27 | 2009-05-25 | 25.855 | 11,513 | +3,489 | 0.00% | 297,671 |
| 2009-05-19 | 2009-05-15 | 26.314 | 8,024 | -6,977 | 0.00% | 211,143 |
| 2009-05-15 | 2009-05-13 | 23.763 | 15,001 | +6,977 | 0.00% | 356,465 |
| 2009-05-12 | 2009-05-08 | 25.380 | 8,024 | +58 | 0.00% | 203,648 |
| 2009-04-03 | 2009-04-01 | 19.028 | 7,966 | -1,385 | 0.00% | 151,574 |
| 2009-02-16 | 2009-02-12 | 16.140 | 9,351 | -2,771 | 0.00% | 150,928 |
| 2009-02-12 | 2009-02-10 | 16.169 | 12,122 | +2,771 | 0.00% | 196,003 |
| 2009-01-08 | 2009-01-06 | 18.768 | 9,351 | -1,385 | 0.00% | 175,498 |
| 2008-12-19 | 2008-12-17 | 17.324 | 10,736 | -1,386 | 0.00% | 185,992 |
| 2008-12-18 | 2008-12-16 | 16.314 | 12,122 | +1,386 | 0.00% | 197,753 |
| 2008-12-15 | 2008-12-11 | 18.046 | 10,736 | +1,385 | 0.00% | 193,741 |
| 2008-12-10 | 2008-12-08 | 16.521 | 9,351 | +264 | 0.00% | 154,489 |
| 2008-11-05 | 2008-11-03 | 16.046 | 9,087 | -6,057 | 0.00% | 145,807 |
| 2008-10-31 | 2008-10-29 | 13.357 | 15,144 | +3,365 | 0.00% | 202,272 |
| 2008-10-03 | 2008-09-30 | 19.968 | 11,779 | -3,365 | 0.00% | 235,203 |
| 2008-09-26 | 2008-09-24 | 20.562 | 15,144 | +1,346 | 0.00% | 311,395 |
| 2008-09-11 | 2008-09-09 | 25.693 | 13,798 | +90 | 0.00% | 354,512 |
| 2008-09-01 | 2008-08-28 | 29.671 | 13,708 | -3,343 | 0.00% | 406,731 |
| 2008-07-28 | 2008-07-24 | 30.434 | 17,051 | -2,675 | 0.00% | 518,927 |
| 2008-07-21 | 2008-07-17 | 27.607 | 19,726 | +1,338 | 0.00% | 544,581 |
| 2008-07-17 | 2008-07-15 | 27.966 | 18,388 | -3,344 | 0.00% | 514,243 |
| 2008-07-04 | 2008-07-02 | 24.826 | 21,732 | +1,338 | 0.00% | 539,510 |
| 2008-07-02 | 2008-06-27 | 26.710 | 20,394 | +668 | 0.00% | 544,723 |
| 2008-06-20 | 2008-06-18 | 28.116 | 19,726 | +4,347 | 0.00% | 554,612 |
| 2008-06-19 | 2008-06-17 | 27.966 | 15,379 | +2,006 | 0.00% | 430,092 |
| 2008-06-05 | 2008-06-03 | 32.602 | 13,373 | +1,337 | 0.00% | 435,991 |
| 2008-05-28 | 2008-05-26 | 33.948 | 12,036 | +6,687 | 0.00% | 408,602 |
| 2008-05-21 | 2008-05-19 | 37.837 | 5,349 | -9,362 | 0.00% | 202,388 |
| 2008-05-14 | 2008-05-09 | 34.546 | 14,711 | +6,687 | 0.00% | 508,213 |
| 2008-05-06 | 2008-05-02 | 36.939 | 8,024 | -669 | 0.00% | 296,401 |
| 2008-05-02 | 2008-04-29 | 34.910 | 8,693 | +72 | 0.00% | 303,474 |
| 2008-04-30 | 2008-04-28 | 33.176 | 8,621 | +663 | 0.00% | 286,010 |
| 2008-04-28 | 2008-04-24 | 34.382 | 7,958 | -663 | 0.00% | 273,614 |
| 2008-04-09 | 2008-04-07 | 33.025 | 8,621 | -1,989 | 0.00% | 284,710 |
| 2008-04-08 | 2008-04-03 | 32.120 | 10,610 | +1,989 | 0.00% | 340,797 |
| 2008-04-03 | 2008-04-01 | 33.327 | 8,621 | -1,989 | 0.00% | 287,310 |
| 2008-03-28 | 2008-03-26 | 31.593 | 10,610 | +2,652 | 0.00% | 335,197 |
| 2008-03-25 | 2008-03-19 | 31.517 | 7,958 | -663 | 0.00% | 250,813 |
| 2008-03-20 | 2008-03-18 | 26.450 | 8,621 | +663 | 0.00% | 228,028 |
| 2008-03-13 | 2008-03-11 | 33.855 | 7,958 | +664 | 0.00% | 269,414 |
| 2008-02-29 | 2008-02-27 | 36.192 | 7,294 | -664 | 0.00% | 263,984 |
| 2008-02-27 | 2008-02-25 | 33.176 | 7,958 | +664 | 0.00% | 264,014 |
| 2008-02-20 | 2008-02-18 | 37.474 | 7,294 | -664 | 0.00% | 273,333 |
| 2008-02-04 | 2008-01-31 | 32.799 | 7,958 | +1,327 | 0.00% | 261,014 |
| 2008-01-17 | 2008-01-15 | 38.982 | 6,631 | +3,315 | 0.00% | 258,488 |
| 2008-01-15 | 2008-01-11 | 39.887 | 3,316 | +663 | 0.00% | 132,264 |
| 2007-12-28 | 2007-12-24 | 42.073 | 2,653 | -3,315 | 0.00% | 111,620 |
| 2007-12-20 | 2007-12-18 | 39.660 | 5,968 | +3,315 | 0.00% | 236,693 |
| 2007-12-17 | 2007-12-13 | 42.224 | 2,653 | -3,315 | 0.00% | 112,020 |
| 2007-12-13 | 2007-12-11 | 39.887 | 5,968 | -1,326 | 0.00% | 238,043 |
| 2007-12-12 | 2007-12-10 | 39.208 | 7,294 | +3,315 | 0.00% | 285,982 |
| 2007-12-04 | 2007-11-30 | 39.736 | 3,979 | -1,989 | 0.00% | 158,108 |
| 2007-11-30 | 2007-11-28 | 35.966 | 5,968 | -1,326 | 0.00% | 214,643 |
| 2007-11-28 | 2007-11-26 | 35.513 | 7,294 | +3,315 | 0.00% | 259,034 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,979 | +1,326 | 0.00% | 141,607 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-09-04 | 2007-08-31 | 33.480 | 2,646 | +2,646 | 0.00% | 88,589 |
| 2007-07-23 | 2007-07-19 | 29.747 | 0 | -1,323 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy