History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 15,500 | +0 | 0.00% | 262,260 |
| 2025-10-13 | 2025-10-09 | 16.920 | 15,500 | +0 | 0.00% | 262,260 |
| 2025-10-10 | 2025-10-08 | 17.340 | 15,500 | +0 | 0.00% | 268,770 |
| 2025-10-09 | 2025-10-06 | 17.140 | 15,500 | +0 | 0.00% | 265,670 |
| 2025-10-08 | 2025-10-03 | 17.300 | 15,500 | -10,000 | 0.00% | 268,150 |
| 2025-10-02 | 2025-09-29 | 17.180 | 25,500 | +20,000 | 0.00% | 438,090 |
| 2025-09-24 | 2025-09-22 | 17.840 | 5,500 | -20,000 | 0.00% | 98,120 |
| 2025-09-16 | 2025-09-12 | 18.080 | 25,500 | +20,000 | 0.00% | 461,040 |
| 2025-09-03 | 2025-09-01 | 19.151 | 5,500 | +109 | 0.00% | 105,329 |
| 2025-07-22 | 2025-07-18 | 16.569 | 5,391 | -19,602 | 0.00% | 89,326 |
| 2025-07-18 | 2025-07-16 | 16.304 | 24,993 | -9,801 | 0.00% | 407,489 |
| 2025-07-17 | 2025-07-15 | 16.202 | 34,794 | +9,801 | 0.00% | 563,736 |
| 2025-07-16 | 2025-07-14 | 16.386 | 24,993 | -9,801 | 0.00% | 409,529 |
| 2025-07-15 | 2025-07-11 | 16.569 | 34,794 | +9,801 | 0.00% | 576,516 |
| 2025-07-14 | 2025-07-10 | 16.610 | 24,993 | +9,801 | 0.00% | 415,139 |
| 2025-07-10 | 2025-07-08 | 17.222 | 15,192 | +9,801 | 0.00% | 261,643 |
| 2025-07-02 | 2025-06-27 | 17.018 | 5,391 | -5,880 | 0.00% | 91,746 |
| 2025-06-30 | 2025-06-26 | 17.018 | 11,271 | -3,921 | 0.00% | 191,814 |
| 2025-06-26 | 2025-06-24 | 16.590 | 15,192 | -9,801 | 0.00% | 252,033 |
| 2025-06-24 | 2025-06-20 | 16.039 | 24,993 | -3,921 | 0.00% | 400,860 |
| 2025-06-23 | 2025-06-19 | 15.304 | 28,914 | +2,941 | 0.00% | 442,508 |
| 2025-06-16 | 2025-06-12 | 16.215 | 25,973 | +380 | 0.00% | 421,153 |
| 2025-06-13 | 2025-06-11 | 16.567 | 25,593 | -12,555 | 0.00% | 424,001 |
| 2025-06-09 | 2025-06-05 | 15.842 | 38,148 | -19,315 | 0.00% | 604,350 |
| 2025-06-06 | 2025-06-04 | 15.780 | 57,463 | +19,315 | 0.00% | 906,773 |
| 2025-06-05 | 2025-06-03 | 15.573 | 38,148 | +9,658 | 0.00% | 594,080 |
| 2025-05-07 | 2025-05-02 | 15.780 | 28,490 | -14,487 | 0.00% | 449,576 |
| 2025-04-25 | 2025-04-23 | 15.614 | 42,977 | +3,863 | 0.00% | 671,063 |
| 2025-04-24 | 2025-04-22 | 15.407 | 39,114 | -4,829 | 0.00% | 602,644 |
| 2025-03-20 | 2025-03-18 | 19.839 | 43,943 | +15,453 | 0.00% | 871,788 |
| 2025-03-18 | 2025-03-14 | 18.990 | 28,490 | -5,795 | 0.00% | 541,025 |
| 2025-03-14 | 2025-03-12 | 18.369 | 34,285 | +9,658 | 0.00% | 629,772 |
| 2025-03-13 | 2025-03-11 | 18.866 | 24,627 | -9,658 | 0.00% | 464,607 |
| 2025-03-07 | 2025-03-05 | 17.955 | 34,285 | +19,316 | 0.00% | 615,572 |
| 2025-03-06 | 2025-03-04 | 17.603 | 14,969 | +9,657 | 0.00% | 263,492 |
| 2025-03-04 | 2025-02-28 | 17.685 | 5,312 | -19,315 | 0.00% | 93,945 |
| 2025-02-28 | 2025-02-26 | 17.810 | 24,627 | +19,315 | 0.00% | 438,597 |
| 2025-02-27 | 2025-02-25 | 17.271 | 5,312 | -19,315 | 0.00% | 91,744 |
| 2025-02-26 | 2025-02-24 | 17.665 | 24,627 | -18,833 | 0.00% | 435,027 |
| 2025-02-25 | 2025-02-21 | 17.147 | 43,460 | +18,833 | 0.00% | 745,205 |
| 2025-02-24 | 2025-02-20 | 17.002 | 24,627 | -14,487 | 0.00% | 418,707 |
| 2025-02-21 | 2025-02-19 | 17.064 | 39,114 | -14,486 | 0.00% | 667,444 |
| 2025-02-20 | 2025-02-18 | 16.836 | 53,600 | +28,973 | 0.00% | 902,425 |
| 2025-02-18 | 2025-02-14 | 17.395 | 24,627 | -4,829 | 0.00% | 428,397 |
| 2025-02-17 | 2025-02-13 | 16.608 | 29,456 | +4,829 | 0.00% | 489,219 |
| 2025-02-12 | 2025-02-10 | 16.629 | 24,627 | +7,726 | 0.00% | 409,527 |
| 2025-01-16 | 2025-01-14 | 15.532 | 16,901 | -2,897 | 0.00% | 262,500 |
| 2025-01-13 | 2025-01-09 | 16.111 | 19,798 | +4,829 | 0.00% | 318,975 |
| 2025-01-08 | 2025-01-06 | 16.360 | 14,969 | -9,658 | 0.00% | 244,892 |
| 2025-01-02 | 2024-12-27 | 17.147 | 24,627 | -1,932 | 0.00% | 422,277 |
| 2024-12-27 | 2024-12-20 | 17.333 | 26,559 | -11,589 | 0.00% | 460,355 |
| 2024-12-19 | 2024-12-17 | 17.458 | 38,148 | -5,795 | 0.00% | 665,970 |
| 2024-12-17 | 2024-12-13 | 17.603 | 43,943 | +9,658 | 0.00% | 773,507 |
| 2024-12-16 | 2024-12-12 | 18.265 | 34,285 | -9,658 | 0.00% | 626,222 |
| 2024-11-12 | 2024-11-08 | 17.996 | 43,943 | +19,316 | 0.00% | 790,797 |
| 2024-11-07 | 2024-11-05 | 17.644 | 24,627 | -4,829 | 0.00% | 434,517 |
| 2024-10-29 | 2024-10-25 | 16.443 | 29,456 | -4,829 | 0.00% | 484,339 |
| 2024-10-14 | 2024-10-09 | 18.058 | 34,285 | -9,658 | 0.00% | 619,122 |
| 2024-10-09 | 2024-10-07 | 21.589 | 43,943 | +38,631 | 0.00% | 948,683 |
| 2024-10-08 | 2024-10-04 | 19.818 | 5,312 | -19,315 | 0.00% | 105,275 |
| 2024-10-07 | 2024-10-03 | 19.611 | 24,627 | +19,315 | 0.00% | 482,967 |
| 2024-09-24 | 2024-09-20 | 15.014 | 5,312 | -4,829 | 0.00% | 79,754 |
| 2024-09-20 | 2024-09-17 | 13.668 | 10,141 | -4,828 | 0.00% | 138,605 |
| 2024-09-19 | 2024-09-16 | 13.378 | 14,969 | +9,657 | 0.00% | 200,254 |
| 2024-09-05 | 2024-09-03 | 14.828 | 5,312 | -9,657 | 0.00% | 78,764 |
| 2024-09-02 | 2024-08-29 | 14.807 | 14,969 | -4,829 | 0.00% | 221,643 |
| 2024-08-29 | 2024-08-27 | 15.612 | 19,798 | +575 | 0.00% | 309,096 |
| 2024-08-15 | 2024-08-13 | 14.845 | 19,223 | -4,689 | 0.00% | 285,359 |
| 2024-08-12 | 2024-08-08 | 14.887 | 23,912 | +4,689 | 0.00% | 355,985 |
| 2024-07-10 | 2024-07-08 | 16.530 | 19,223 | +4,688 | 0.00% | 317,749 |
| 2024-07-05 | 2024-07-03 | 17.404 | 14,535 | +9,378 | 0.00% | 252,968 |
| 2024-06-17 | 2024-06-13 | 20.807 | 5,157 | +55 | 0.00% | 107,300 |
| 2024-06-06 | 2024-06-04 | 22.478 | 5,102 | -1,855 | 0.00% | 114,681 |
| 2024-06-05 | 2024-06-03 | 22.370 | 6,957 | -3,710 | 0.00% | 155,627 |
| 2024-05-29 | 2024-05-27 | 23.717 | 10,667 | -1,855 | 0.00% | 252,994 |
| 2024-05-17 | 2024-05-14 | 23.286 | 12,522 | +2,782 | 0.00% | 291,590 |
| 2024-04-03 | 2024-03-28 | 22.424 | 9,740 | -1,855 | 0.00% | 218,407 |
| 2024-03-28 | 2024-03-26 | 21.669 | 11,595 | -1,855 | 0.00% | 251,253 |
| 2024-03-22 | 2024-03-20 | 23.124 | 13,450 | -2,783 | 0.00% | 311,024 |
| 2024-03-05 | 2024-03-01 | 21.615 | 16,233 | -4,638 | 0.00% | 350,879 |
| 2024-03-01 | 2024-02-28 | 20.958 | 20,871 | +6,493 | 0.00% | 437,406 |
| 2024-02-23 | 2024-02-21 | 21.432 | 14,378 | -1,855 | 0.00% | 308,148 |
| 2024-02-21 | 2024-02-19 | 20.936 | 16,233 | +1,855 | 0.00% | 339,854 |
| 2024-01-17 | 2024-01-15 | 19.233 | 14,378 | -1,855 | 0.00% | 276,527 |
| 2024-01-12 | 2024-01-10 | 19.125 | 16,233 | +1,855 | 0.00% | 310,454 |
| 2023-12-11 | 2023-12-07 | 23.825 | 14,378 | -1,855 | 0.00% | 342,559 |
| 2023-11-21 | 2023-11-17 | 24.903 | 16,233 | +1,392 | 0.00% | 404,255 |
| 2023-11-08 | 2023-11-06 | 29.539 | 14,841 | +3,246 | 0.00% | 438,388 |
| 2023-11-01 | 2023-10-30 | 26.413 | 11,595 | -927 | 0.00% | 306,254 |
| 2023-10-31 | 2023-10-27 | 26.844 | 12,522 | +12,058 | 0.00% | 336,138 |
| 2023-08-23 | 2023-08-21 | 41.951 | 464 | +5 | 0.00% | 19,465 |
| 2023-06-16 | 2023-06-14 | 50.363 | 459 | +5 | 0.00% | 23,117 |
| 2022-12-07 | 2022-12-05 | 69.792 | 454 | -454 | 0.00% | 31,686 |
| 2022-12-06 | 2022-12-02 | 67.591 | 908 | +454 | 0.00% | 61,372 |
| 2022-08-01 | 2022-07-28 | 73.095 | 454 | +454 | 0.00% | 33,185 |
| 2022-06-06 | 2022-06-01 | 68.003 | 0 | -450 | ||
| 2022-05-31 | 2022-05-27 | 58.455 | 450 | +450 | 0.00% | 26,305 |
| 2022-02-11 | 2022-02-09 | 91.318 | 0 | -901 | ||
| 2022-01-18 | 2022-01-14 | 85.322 | 901 | +901 | 0.00% | 76,876 |
| 2021-09-01 | 2021-08-30 | 112.579 | 0 | -450 | ||
| 2021-08-31 | 2021-08-27 | 109.082 | 450 | +450 | 0.00% | 49,087 |
| 2021-08-30 | 2021-08-26 | 105.251 | 0 | -901 | ||
| 2021-08-27 | 2021-08-25 | 104.918 | 901 | +451 | 0.00% | 94,531 |
| 2021-08-25 | 2021-08-23 | 104.308 | 450 | -451 | 0.00% | 46,938 |
| 2021-08-23 | 2021-08-19 | 105.196 | 901 | +901 | 0.00% | 94,782 |
| 2020-07-08 | 2020-07-06 | 29.350 | 0 | -898 | ||
| 2020-06-16 | 2020-06-12 | 28.151 | 898 | +6 | 0.00% | 25,279 |
| 2020-05-29 | 2020-05-27 | 28.319 | 892 | -4,458 | 0.00% | 25,260 |
| 2020-05-28 | 2020-05-26 | 29.328 | 5,350 | +4,458 | 0.00% | 156,906 |
| 2020-04-16 | 2020-04-14 | 27.197 | 892 | -6,241 | 0.00% | 24,260 |
| 2020-04-15 | 2020-04-09 | 27.141 | 7,133 | +6,241 | 0.00% | 193,598 |
| 2020-01-09 | 2020-01-07 | 27.646 | 892 | +892 | 0.00% | 24,660 |
| 2019-11-04 | 2019-10-31 | 29.889 | 0 | -13,375 | ||
| 2019-10-09 | 2019-10-04 | 26.356 | 13,375 | -5,349 | 0.00% | 352,513 |
| 2019-09-30 | 2019-09-26 | 25.403 | 18,724 | +5,349 | 0.00% | 475,642 |
| 2019-06-18 | 2019-06-14 | 16.241 | 13,375 | +93 | 0.00% | 217,218 |
| 2019-04-26 | 2019-04-24 | 16.421 | 13,282 | -8,854 | 0.00% | 218,108 |
| 2019-04-24 | 2019-04-18 | 16.015 | 22,136 | +8,854 | 0.00% | 354,502 |
| 2016-08-18 | 2016-08-16 | 5.545 | 13,282 | -4,427 | 0.00% | 73,653 |
| 2016-08-17 | 2016-08-15 | 5.263 | 17,709 | +4,427 | 0.00% | 93,202 |
| 2015-01-05 | 2014-12-31 | 4.716 | 13,282 | -10,625 | 0.00% | 62,636 |
| 2015-01-02 | 2014-12-29 | 4.504 | 23,907 | +2,208 | 0.00% | 107,686 |
| 2014-12-19 | 2014-12-17 | 3.808 | 21,699 | +5,626 | 0.00% | 82,620 |
| 2014-09-26 | 2014-09-24 | 5.375 | 16,073 | +4,018 | 0.00% | 86,398 |
| 2014-05-14 | 2014-05-12 | 6.794 | 12,055 | -6,429 | 0.00% | 81,900 |
| 2014-04-22 | 2014-04-16 | 6.097 | 18,484 | +6,429 | 0.00% | 112,698 |
| 2014-02-28 | 2014-02-26 | 7.130 | 12,055 | -8,037 | 0.00% | 85,950 |
| 2014-02-27 | 2014-02-25 | 6.931 | 20,092 | +8,037 | 0.00% | 139,252 |
| 2014-01-07 | 2014-01-03 | 8.150 | 12,055 | -8,037 | 0.00% | 98,250 |
| 2014-01-06 | 2014-01-02 | 7.939 | 20,092 | +8,037 | 0.00% | 159,503 |
| 2013-05-30 | 2013-05-28 | 5.512 | 12,055 | +6,028 | 0.00% | 66,450 |
| 2013-04-10 | 2013-04-08 | 5.537 | 6,027 | -6,028 | 0.00% | 33,372 |
| 2013-03-15 | 2013-03-13 | 6.502 | 12,055 | +981 | 0.00% | 78,376 |
| 2013-01-31 | 2013-01-29 | 7.192 | 11,074 | -7,383 | 0.00% | 79,648 |
| 2013-01-29 | 2013-01-25 | 7.179 | 18,457 | +7,383 | 0.00% | 132,499 |
| 2012-06-13 | 2012-06-11 | 7.734 | 11,074 | -5,168 | 0.00% | 85,648 |
| 2012-06-11 | 2012-06-07 | 7.585 | 16,242 | +5,168 | 0.00% | 123,198 |
| 2012-04-25 | 2012-04-23 | 10.294 | 11,074 | -7,383 | 0.00% | 113,997 |
| 2012-04-24 | 2012-04-20 | 10.538 | 18,457 | +7,383 | 0.00% | 194,499 |
| 2012-02-21 | 2012-02-17 | 12.272 | 11,074 | -3,692 | 0.00% | 135,897 |
| 2012-02-20 | 2012-02-16 | 12.190 | 14,766 | +3,692 | 0.00% | 180,004 |
| 2012-01-30 | 2012-01-26 | 11.026 | 11,074 | -7,383 | 0.00% | 122,097 |
| 2012-01-06 | 2012-01-04 | 8.723 | 18,457 | -4,430 | 0.00% | 160,999 |
| 2012-01-05 | 2012-01-03 | 8.642 | 22,887 | -7,383 | 0.00% | 197,781 |
| 2012-01-03 | 2011-12-29 | 8.371 | 30,270 | +7,383 | 0.00% | 253,382 |
| 2011-12-23 | 2011-12-21 | 8.493 | 22,887 | +4,430 | 0.00% | 194,371 |
| 2011-12-20 | 2011-12-16 | 8.831 | 18,457 | -4,430 | 0.00% | 162,999 |
| 2011-12-19 | 2011-12-15 | 8.452 | 22,887 | -3,691 | 0.00% | 193,441 |
| 2011-12-16 | 2011-12-14 | 8.452 | 26,578 | +3,691 | 0.00% | 224,638 |
| 2011-12-14 | 2011-12-12 | 8.669 | 22,887 | -7,383 | 0.00% | 198,401 |
| 2011-12-13 | 2011-12-09 | 8.615 | 30,270 | +11,813 | 0.00% | 260,763 |
| 2011-12-09 | 2011-12-07 | 8.885 | 18,457 | -11,813 | 0.00% | 163,999 |
| 2011-12-08 | 2011-12-06 | 8.601 | 30,270 | +11,813 | 0.00% | 260,353 |
| 2011-12-05 | 2011-12-01 | 8.818 | 18,457 | -7,383 | 0.00% | 162,749 |
| 2011-11-30 | 2011-11-28 | 8.533 | 25,840 | +7,383 | 0.00% | 220,500 |
| 2011-11-07 | 2011-11-03 | 9.915 | 18,457 | +7,383 | 0.00% | 182,999 |
| 2011-11-01 | 2011-10-28 | 10.118 | 11,074 | -7,383 | 0.00% | 112,047 |
| 2011-10-25 | 2011-10-21 | 8.520 | 18,457 | +6,644 | 0.00% | 157,249 |
| 2011-10-13 | 2011-10-11 | 9.807 | 11,813 | +739 | 0.00% | 115,844 |
| 2011-09-12 | 2011-09-08 | 13.655 | 11,074 | +155 | 0.00% | 151,218 |
| 2011-09-02 | 2011-08-31 | 14.699 | 10,919 | -4,367 | 0.00% | 160,501 |
| 2011-08-25 | 2011-08-23 | 12.749 | 15,286 | -2,912 | 0.00% | 194,874 |
| 2011-08-10 | 2011-08-08 | 12.542 | 18,198 | -4,368 | 0.00% | 228,247 |
| 2011-07-26 | 2011-07-22 | 12.941 | 22,566 | -16,014 | 0.00% | 292,023 |
| 2011-07-22 | 2011-07-20 | 12.542 | 38,580 | +11,647 | 0.01% | 483,888 |
| 2011-07-20 | 2011-07-18 | 12.858 | 26,933 | -26,934 | 0.00% | 346,316 |
| 2011-07-19 | 2011-07-15 | 12.309 | 53,867 | +21,110 | 0.01% | 663,044 |
| 2011-07-18 | 2011-07-14 | 12.913 | 32,757 | -3,639 | 0.00% | 423,003 |
| 2011-07-15 | 2011-07-13 | 13.298 | 36,396 | -2,912 | 0.00% | 483,995 |
| 2011-07-14 | 2011-07-12 | 13.600 | 39,308 | +6,551 | 0.01% | 534,598 |
| 2011-07-13 | 2011-07-11 | 14.012 | 32,757 | +2,184 | 0.00% | 459,003 |
| 2011-07-12 | 2011-07-08 | 14.150 | 30,573 | +10,919 | 0.00% | 432,600 |
| 2011-07-11 | 2011-07-07 | 15.853 | 19,654 | +8,735 | 0.00% | 311,579 |
| 2011-05-09 | 2011-05-05 | 19.825 | 10,919 | +175 | 0.00% | 216,474 |
| 2010-10-08 | 2010-10-06 | 33.996 | 10,744 | -1,432 | 0.00% | 365,258 |
| 2010-10-07 | 2010-10-05 | 33.857 | 12,176 | -2,865 | 0.00% | 412,241 |
| 2010-09-16 | 2010-09-14 | 32.949 | 15,041 | +1,432 | 0.00% | 495,591 |
| 2010-09-14 | 2010-09-10 | 34.499 | 13,609 | +2,978 | 0.00% | 469,503 |
| 2010-09-10 | 2010-09-08 | 34.923 | 10,631 | -1,417 | 0.00% | 371,264 |
| 2010-09-09 | 2010-09-07 | 34.288 | 12,048 | -1,417 | 0.00% | 413,099 |
| 2010-09-08 | 2010-09-06 | 34.006 | 13,465 | -7,796 | 0.00% | 457,885 |
| 2010-09-07 | 2010-09-03 | 32.877 | 21,261 | +708 | 0.00% | 698,993 |
| 2010-09-06 | 2010-09-02 | 33.441 | 20,553 | +9,922 | 0.00% | 687,316 |
| 2010-08-20 | 2010-08-18 | 38.944 | 10,631 | -1,417 | 0.00% | 414,015 |
| 2010-08-19 | 2010-08-17 | 37.392 | 12,048 | -709 | 0.00% | 450,499 |
| 2010-07-27 | 2010-07-23 | 37.251 | 12,757 | +2,126 | 0.00% | 475,210 |
| 2010-05-19 | 2010-05-17 | 36.404 | 10,631 | -1,417 | 0.00% | 387,014 |
| 2010-05-18 | 2010-05-14 | 37.321 | 12,048 | +1,417 | 0.00% | 449,649 |
| 2010-05-17 | 2010-05-13 | 38.521 | 10,631 | +9,214 | 0.00% | 409,515 |
| 2010-05-14 | 2010-05-12 | 38.239 | 1,417 | +1,417 | 0.00% | 54,184 |
| 2010-03-19 | 2010-03-17 | 38.377 | 0 | -1,404 | ||
| 2010-03-18 | 2010-03-16 | 37.238 | 1,404 | +1,404 | 0.00% | 52,282 |
| 2010-03-15 | 2010-03-11 | 37.808 | 0 | -7,022 | ||
| 2010-03-12 | 2010-03-10 | 37.736 | 7,022 | +7,022 | 0.00% | 264,985 |
| 2010-03-09 | 2010-03-05 | 35.600 | 0 | -5,618 | ||
| 2010-03-05 | 2010-03-03 | 34.319 | 5,618 | +2,809 | 0.00% | 192,803 |
| 2010-02-24 | 2010-02-22 | 35.173 | 2,809 | +2,809 | 0.00% | 98,802 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -16,151 | ||
| 2009-11-02 | 2009-10-29 | 30.118 | 16,151 | -1,054 | 0.00% | 486,435 |
| 2009-10-28 | 2009-10-23 | 32.183 | 17,205 | -1,404 | 0.00% | 553,705 |
| 2009-10-22 | 2009-10-20 | 30.474 | 18,609 | +1,404 | 0.00% | 567,090 |
| 2009-10-19 | 2009-10-15 | 31.186 | 17,205 | +16,152 | 0.00% | 536,555 |
| 2009-10-16 | 2009-10-14 | 32.468 | 1,053 | +1,053 | 0.00% | 34,188 |
| 2009-10-12 | 2009-10-08 | 33.464 | 0 | -16,854 | ||
| 2009-09-28 | 2009-09-24 | 33.393 | 16,854 | -702 | 0.00% | 562,809 |
| 2009-09-15 | 2009-09-11 | 34.827 | 17,556 | -2,329 | 0.00% | 611,426 |
| 2009-09-10 | 2009-09-08 | 33.394 | 19,885 | -1,047 | 0.00% | 664,039 |
| 2009-09-09 | 2009-09-07 | 33.107 | 20,932 | +4,186 | 0.00% | 693,003 |
| 2009-08-31 | 2009-08-27 | 31.961 | 16,746 | -6,977 | 0.00% | 535,215 |
| 2009-08-28 | 2009-08-26 | 30.671 | 23,723 | +23,723 | 0.00% | 727,605 |
| 2009-06-03 | 2009-06-01 | 27.116 | 0 | -698 | ||
| 2009-05-29 | 2009-05-26 | 25.712 | 698 | -697 | 0.00% | 17,947 |
| 2009-05-27 | 2009-05-25 | 25.855 | 1,395 | +1,395 | 0.00% | 36,068 |
| 2009-05-11 | 2009-05-07 | 26.852 | 0 | -2,078 | ||
| 2009-05-08 | 2009-05-06 | 25.466 | 2,078 | -2,078 | 0.00% | 52,919 |
| 2009-05-07 | 2009-05-05 | 24.081 | 4,156 | +4,156 | 0.00% | 100,079 |
| 2009-03-11 | 2009-03-09 | 14.870 | 0 | -5,541 | ||
| 2009-03-02 | 2009-02-26 | 14.552 | 5,541 | -1,386 | 0.00% | 80,634 |
| 2009-02-10 | 2009-02-06 | 15.159 | 6,927 | +6,927 | 0.00% | 105,004 |
| 2009-01-07 | 2009-01-05 | 18.912 | 0 | -693 | ||
| 2008-12-29 | 2008-12-22 | 17.353 | 693 | +693 | 0.00% | 12,026 |
| 2008-10-09 | 2008-10-06 | 20.681 | 0 | -6,731 | ||
| 2008-10-06 | 2008-10-02 | 21.483 | 6,731 | +6,731 | 0.00% | 144,605 |
| 2008-10-02 | 2008-09-29 | 19.760 | 0 | -16,827 | ||
| 2008-09-30 | 2008-09-26 | 19.136 | 16,827 | +14,808 | 0.00% | 322,001 |
| 2008-09-25 | 2008-09-23 | 20.473 | 2,019 | +2,019 | 0.00% | 41,335 |
| 2008-07-15 | 2008-07-11 | 28.235 | 0 | -2,675 | ||
| 2008-07-14 | 2008-07-10 | 26.501 | 2,675 | -6,686 | 0.00% | 70,889 |
| 2008-07-11 | 2008-07-09 | 25.185 | 9,361 | +6,686 | 0.00% | 235,753 |
| 2008-06-30 | 2008-06-26 | 27.398 | 2,675 | -6,686 | 0.00% | 73,289 |
| 2008-06-25 | 2008-06-23 | 26.919 | 9,361 | +6,686 | 0.00% | 251,992 |
| 2008-06-19 | 2008-06-17 | 27.966 | 2,675 | -2,674 | 0.00% | 74,810 |
| 2008-06-18 | 2008-06-16 | 28.116 | 5,349 | +4,012 | 0.00% | 150,391 |
| 2008-06-17 | 2008-06-13 | 28.445 | 1,337 | -669 | 0.00% | 38,031 |
| 2008-06-12 | 2008-06-10 | 30.359 | 2,006 | +669 | 0.00% | 60,900 |
| 2008-05-26 | 2008-05-22 | 34.696 | 1,337 | +1,337 | 0.00% | 46,389 |
| 2008-05-15 | 2008-05-13 | 36.640 | 0 | -3,343 | ||
| 2008-05-14 | 2008-05-09 | 34.546 | 3,343 | +3,343 | 0.00% | 115,489 |
| 2008-02-19 | 2008-02-15 | 36.644 | 0 | -6,631 | ||
| 2008-02-18 | 2008-02-14 | 36.041 | 6,631 | +6,631 | 0.00% | 238,989 |
| 2008-01-14 | 2008-01-10 | 40.942 | 0 | -6,631 | ||
| 2008-01-11 | 2008-01-09 | 43.581 | 6,631 | +3,315 | 0.00% | 288,986 |
| 2008-01-10 | 2008-01-08 | 44.863 | 3,316 | +3,316 | 0.00% | 148,765 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy