History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 -450
2021-10-12 2021-10-08 89.875 450 +450 0.00% 40,444
2021-03-29 2021-03-25 55.693 0 -1,347
2021-02-08 2021-02-04 53.409 1,347 +1,347 0.00% 71,942
2020-09-16 2020-09-14 37.036 0 -898
2020-08-25 2020-08-21 35.866 898 -449 0.00% 32,208
2020-08-13 2020-08-11 33.026 1,347 +449 0.00% 44,486
2020-06-16 2020-06-12 28.151 898 +6 0.00% 25,279
2020-06-11 2020-06-09 28.151 892 -8,916 0.00% 25,110
2020-06-04 2020-06-02 31.515 9,808 +8,916 0.00% 309,101
2020-04-09 2020-04-07 25.571 892 -445 0.00% 22,809
2020-03-09 2020-03-05 25.627 1,337 +445 0.00% 34,263
2020-02-04 2020-01-31 25.851 892 -9,808 0.00% 23,059
2019-11-18 2019-11-14 28.151 10,700 -2,229 0.00% 301,211
2019-10-29 2019-10-25 29.440 12,929 +446 0.00% 380,634
2019-10-17 2019-10-15 30.001 12,483 +892 0.00% 374,504
2019-10-14 2019-10-10 28.992 11,591 -446 0.00% 336,043
2019-10-10 2019-10-08 27.029 12,037 +446 0.00% 325,349
2019-07-26 2019-07-24 22.543 11,591 -892 0.00% 261,295
2019-06-18 2019-06-14 16.241 12,483 +87 0.00% 202,731
2019-06-05 2019-06-03 14.931 12,396 -886 0.00% 185,079
2019-05-14 2019-05-09 14.998 13,282 -885 0.00% 199,207
2019-04-30 2019-04-26 16.241 14,167 +885 0.00% 230,081
2019-04-25 2019-04-23 16.625 13,282 +1,771 0.00% 220,808
2019-04-24 2019-04-18 16.015 11,511 +1,771 0.00% 184,346
2019-02-20 2019-02-18 11.192 9,740 +9,740 0.00% 109,012
2018-10-15 2018-10-11 7.262 0 -49,584
2018-09-21 2018-09-19 8.064 49,584 +49,584 0.00% 399,837
2018-05-18 2018-05-16 9.860 0 -17,709
2018-03-28 2018-03-26 9.125 17,709 -885 0.00% 161,603
2018-03-26 2018-03-22 9.521 18,594 +885 0.00% 177,029
2018-03-22 2018-03-20 9.272 17,709 -1,771 0.00% 164,203
2018-03-21 2018-03-19 9.577 19,480 +1,771 0.00% 186,564
2018-02-23 2018-02-21 7.126 17,709 +17,709 0.00% 126,202
2018-02-22 2018-02-20 7.115 0 -885
2017-06-19 2017-06-15 6.731 885 -8,855 0.00% 5,957
2017-06-16 2017-06-14 6.765 9,740 +8,855 0.00% 65,891
2017-02-02 2017-01-27 5.590 885 -886 0.00% 4,948
2016-12-06 2016-12-02 6.313 1,771 -3,774 0.00% 11,181
2016-10-28 2016-10-26 6.347 5,545 -15,053 0.00% 35,195
2016-10-27 2016-10-25 6.505 20,598 +15,053 0.00% 133,996
2016-08-18 2016-08-16 5.545 5,545 -22,136 0.00% 30,749
2016-08-17 2016-08-15 5.263 27,681 +22,136 0.00% 145,684
2016-06-20 2016-06-16 3.603 5,545 -7,969 0.00% 19,977
2016-06-17 2016-06-15 3.659 13,514 +7,969 0.00% 49,451
2016-05-13 2016-05-11 3.637 5,545 -5,313 0.00% 20,165
2016-05-12 2016-05-10 3.659 10,858 -8,854 0.00% 39,732
2016-05-11 2016-05-09 3.716 19,712 +14,167 0.00% 73,244
2016-05-06 2016-05-04 3.750 5,545 -15,053 0.00% 20,791
2016-05-03 2016-04-28 3.840 20,598 +7,969 0.00% 79,095
2016-04-29 2016-04-27 3.863 12,629 -4,427 0.00% 48,780
2016-04-28 2016-04-26 3.806 17,056 +7,083 0.00% 64,916
2016-04-27 2016-04-25 3.817 9,973 -10,625 0.00% 38,070
2016-04-26 2016-04-22 3.851 20,598 +4,427 0.00% 79,327
2016-04-25 2016-04-21 3.908 16,171 -7,969 0.00% 63,191
2016-04-19 2016-04-15 4.009 24,140 +18,595 0.00% 96,785
2016-02-25 2016-02-23 4.032 5,545 -886 0.00% 22,357
2015-08-05 2015-08-03 4.371 6,431 -9,740 0.00% 28,108
2015-07-30 2015-07-28 4.032 16,171 +9,740 0.00% 65,200
2015-07-21 2015-07-17 3.817 6,431 -8,854 0.00% 24,549
2015-05-20 2015-05-18 5.229 15,285 -17,709 0.00% 79,926
2015-05-07 2015-05-05 4.981 32,994 -8,854 0.00% 164,330
2015-04-24 2015-04-22 5.184 41,848 +8,854 0.00% 216,936
2015-04-23 2015-04-21 5.331 32,994 -8,854 0.00% 175,882
2015-04-20 2015-04-16 5.161 41,848 +17,708 0.00% 215,990
2015-04-16 2015-04-14 5.150 24,140 +8,855 0.00% 124,321
2015-04-13 2015-04-09 5.455 15,285 +8,854 0.00% 83,379
2015-04-10 2015-04-08 5.636 6,431 -17,709 0.00% 36,243
2015-04-09 2015-04-02 5.037 24,140 +17,709 0.00% 121,595
2015-03-09 2015-03-05 3.614 6,431 -853 0.00% 23,242
2015-02-02 2015-01-29 3.829 7,284 +1,971 0.00% 27,888
2015-01-02 2014-12-29 4.504 5,313 +491 0.00% 23,932
2014-08-05 2014-08-01 5.836 4,822 -804 0.00% 28,140
2013-10-09 2013-10-07 8.237 5,626 -1,607 0.00% 46,343
2013-09-27 2013-09-25 7.180 7,233 -4,420 0.00% 51,930
2013-09-26 2013-09-24 6.881 11,653 +4,420 0.00% 80,184
2013-07-17 2013-07-15 5.176 7,233 -8,037 0.00% 37,440
2013-07-11 2013-07-09 4.903 15,270 -8,036 0.00% 74,862
2013-07-10 2013-07-08 4.865 23,306 +8,036 0.00% 113,388
2013-07-09 2013-07-05 4.890 15,270 -8,036 0.00% 74,672
2013-07-05 2013-07-03 4.703 23,306 +8,036 0.00% 109,618
2013-07-04 2013-07-02 5.015 15,270 +8,037 0.00% 76,572
2013-06-04 2013-05-31 6.582 7,233 -2,411 0.00% 47,610
2013-05-23 2013-05-21 5.749 9,644 -1,607 0.00% 55,440
2013-04-29 2013-04-25 4.865 11,251 +803 0.00% 54,738
2013-03-15 2013-03-13 6.502 10,448 +850 0.00% 67,928
2013-03-14 2013-03-12 6.623 9,598 -1,476 0.00% 63,572
2013-02-28 2013-02-26 6.231 11,074 -739 0.00% 68,998
2013-02-25 2013-02-21 6.149 11,813 +2,954 0.00% 72,643
2013-02-22 2013-02-20 6.393 8,859 +1,476 0.00% 56,637
2013-02-06 2013-02-04 6.921 7,383 -7,383 0.00% 51,101
2013-02-01 2013-01-30 7.206 14,766 +3,692 0.00% 106,402
2013-01-31 2013-01-29 7.192 11,074 +3,691 0.00% 79,648
2013-01-22 2013-01-18 9.265 7,383 -1,846 0.00% 68,401
2013-01-09 2013-01-07 7.815 9,229 -2,214 0.00% 72,128
2013-01-04 2013-01-02 7.639 11,443 +1,107 0.00% 87,417
2012-12-21 2012-12-19 7.070 10,336 -6,645 0.00% 73,080
2012-12-20 2012-12-18 6.542 16,981 -4,429 0.00% 111,093
2012-12-19 2012-12-17 6.366 21,410 -5,907 0.00% 136,298
2012-11-23 2012-11-21 5.283 27,317 -73,828 0.00% 144,302
2012-11-08 2012-11-06 5.946 101,145 -7,383 0.01% 601,429
2012-11-06 2012-11-02 5.960 108,528 +7,383 0.01% 646,800
2012-11-02 2012-10-31 5.567 101,145 -73,829 0.01% 563,069
2012-11-01 2012-10-30 5.472 174,974 +11,813 0.02% 957,482
2012-10-08 2012-10-04 6.312 163,161 +147,657 0.02% 1,029,859
2012-10-05 2012-10-03 5.797 15,504 -14,766 0.00% 89,880
2012-10-04 2012-09-28 5.594 30,270 +14,766 0.00% 169,332
2012-09-24 2012-09-20 5.526 15,504 -14,766 0.00% 85,680
2012-09-12 2012-09-10 5.337 30,270 -7,383 0.00% 161,542
2012-09-11 2012-09-07 5.255 37,653 +2,954 0.00% 197,882
2012-09-10 2012-09-06 5.079 34,699 +4,429 0.00% 176,248
2012-08-30 2012-08-28 5.337 30,270 +3,323 0.00% 161,542
2012-08-29 2012-08-27 5.445 26,947 +7,382 0.00% 146,728
2012-08-27 2012-08-23 5.770 19,565 -39,129 0.00% 112,893
2012-08-24 2012-08-22 6.000 58,694 +41,344 0.01% 352,187
2012-08-23 2012-08-21 6.285 17,350 +7,383 0.00% 109,042
2012-08-13 2012-08-09 6.339 9,967 -7,383 0.00% 63,181
2012-08-10 2012-08-08 5.797 17,350 +7,383 0.00% 100,582
2012-08-08 2012-08-06 6.000 9,967 -8,859 0.00% 59,806
2012-08-06 2012-08-02 5.404 18,826 +8,859 0.00% 101,743
2012-08-03 2012-08-01 5.635 9,967 -15,504 0.00% 56,161
2012-08-01 2012-07-30 5.513 25,471 +6,645 0.00% 140,416
2012-07-26 2012-07-24 5.201 18,826 +8,859 0.00% 97,919
2012-06-27 2012-06-25 6.298 9,967 -7,752 0.00% 62,776
2012-06-25 2012-06-21 6.651 17,719 +7,752 0.00% 117,841
2012-06-22 2012-06-20 6.759 9,967 -3,322 0.00% 67,366
2012-06-18 2012-06-14 6.691 13,289 +3,322 0.00% 88,919
2012-06-15 2012-06-13 6.894 9,967 +738 0.00% 68,716
2012-06-07 2012-06-05 7.748 9,229 +1,846 0.00% 71,503
2012-06-01 2012-05-30 8.357 7,383 -1,107 0.00% 61,701
2012-01-27 2012-01-20 9.874 8,490 -2,584 0.00% 83,832
2011-12-09 2011-12-07 8.885 11,074 -2,215 0.00% 98,397
2011-12-08 2011-12-06 8.601 13,289 +2,215 0.00% 114,299
2011-12-06 2011-12-02 8.994 11,074 -2,215 0.00% 99,597
2011-12-02 2011-11-30 8.073 13,289 +2,215 0.00% 107,279
2011-11-15 2011-11-11 9.603 11,074 +1,107 0.00% 106,347
2011-09-26 2011-09-22 10.633 9,967 -1,846 0.00% 105,977
2011-09-12 2011-09-08 13.655 11,813 +166 0.00% 161,309
2011-08-30 2011-08-26 12.364 11,647 -3,639 0.00% 144,002
2011-08-24 2011-08-22 12.501 15,286 -7,280 0.00% 191,094
2011-08-18 2011-08-16 12.391 22,566 -7,279 0.00% 279,623
2011-08-16 2011-08-12 12.089 29,845 -7,279 0.00% 360,799
2011-08-12 2011-08-10 12.103 37,124 +7,279 0.00% 449,306
2011-08-05 2011-08-03 13.078 29,845 -7,279 0.00% 390,319
2011-08-04 2011-08-02 13.394 37,124 -2,912 0.00% 497,246
2011-08-03 2011-08-01 13.216 40,036 +10,191 0.01% 529,099
2011-08-01 2011-07-28 13.161 29,845 -2,912 0.00% 392,779
2011-07-29 2011-07-27 13.174 32,757 +2,912 0.00% 431,553
2011-07-27 2011-07-25 12.694 29,845 -6,551 0.00% 378,839
2011-07-26 2011-07-22 12.941 36,396 +3,275 0.00% 470,995
2011-07-25 2011-07-21 12.639 33,121 -11,283 0.00% 418,603
2011-07-22 2011-07-20 12.542 44,404 -10,191 0.01% 556,935
2011-07-21 2011-07-19 12.817 54,595 +7,280 0.01% 699,755
2011-07-20 2011-07-18 12.858 47,315 -2,184 0.01% 608,396
2011-07-18 2011-07-14 12.913 49,499 -14,559 0.01% 639,199
2011-07-15 2011-07-13 13.298 64,058 +14,559 0.01% 851,844
2011-07-14 2011-07-12 13.600 49,499 -3,640 0.01% 673,199
2011-07-13 2011-07-11 14.012 53,139 +13,831 0.01% 744,604
2011-07-12 2011-07-08 14.150 39,308 +7,279 0.01% 556,198
2011-07-11 2011-07-07 15.853 32,029 +17,470 0.00% 507,763
2011-05-16 2011-05-12 20.606 14,559 -1,819 0.00% 300,009
2011-05-13 2011-05-11 19.782 16,378 -2,548 0.00% 323,992
2011-05-12 2011-05-09 21.128 18,926 -3,640 0.00% 399,877
2011-05-09 2011-05-05 19.825 22,566 +362 0.00% 447,381
2011-05-06 2011-05-04 18.904 22,204 -6,446 0.00% 419,744
2011-04-14 2011-04-12 20.244 28,650 +3,581 0.00% 579,999
2011-04-04 2011-03-31 18.290 25,069 +6,446 0.00% 458,504
2011-03-22 2011-03-18 18.820 18,623 -3,223 0.00% 350,489
2011-03-21 2011-03-17 19.742 21,846 +4,298 0.00% 431,277
2011-03-18 2011-03-16 22.003 17,548 +3,581 0.00% 386,117
2011-03-16 2011-03-14 22.981 13,967 -716 0.00% 320,972
2011-03-15 2011-03-11 22.339 14,683 -3,581 0.00% 327,997
2011-03-14 2011-03-10 23.232 18,264 -717 0.00% 424,311
2011-03-01 2011-02-25 19.825 18,981 -3,581 0.00% 376,307
2011-02-25 2011-02-23 19.546 22,562 -1,791 0.00% 441,002
2011-02-24 2011-02-22 19.686 24,353 +3,582 0.00% 479,409
2011-02-21 2011-02-17 20.300 20,771 -3,223 0.00% 421,654
2011-02-18 2011-02-16 20.272 23,994 -4,298 0.00% 486,412
2011-02-14 2011-02-10 19.630 28,292 +4,298 0.00% 555,372
2011-02-11 2011-02-09 20.914 23,994 -2,865 0.00% 501,822
2011-02-08 2011-02-02 20.691 26,859 -1,791 0.00% 555,742
2011-02-01 2011-01-28 20.803 28,650 -1,791 0.00% 595,999
2011-01-31 2011-01-27 21.361 30,441 -13,608 0.00% 650,257
2011-01-28 2011-01-26 20.216 44,049 +5,730 0.01% 890,511
2011-01-26 2011-01-24 19.825 38,319 +4,655 0.01% 759,692
2011-01-24 2011-01-20 21.026 33,664 -358 0.00% 707,824
2011-01-21 2011-01-19 21.361 34,022 +1,791 0.00% 726,752
2011-01-20 2011-01-18 21.194 32,231 +3,223 0.00% 683,094
2011-01-19 2011-01-17 22.059 29,008 +6,088 0.00% 639,896
2011-01-14 2011-01-12 23.539 22,920 -1,791 0.00% 539,519
2011-01-11 2011-01-07 23.232 24,711 -1,432 0.00% 574,088
2011-01-10 2011-01-06 23.344 26,143 +3,223 0.00% 610,276
2011-01-07 2011-01-05 24.154 22,920 -3,223 0.00% 553,599
2011-01-06 2011-01-04 24.293 26,143 -7,879 0.00% 635,096
2011-01-04 2010-12-31 23.009 34,022 +5,730 0.00% 782,802
2011-01-03 2010-12-29 23.260 28,292 -1,791 0.00% 658,072
2010-12-30 2010-12-28 23.679 30,083 -1,432 0.00% 712,331
2010-12-29 2010-12-24 23.707 31,515 -4,298 0.00% 747,119
2010-12-28 2010-12-22 24.237 35,813 +6,089 0.00% 868,011
2010-12-23 2010-12-21 23.651 29,724 +10,385 0.00% 703,000
2010-12-22 2010-12-20 24.963 19,339 +8,595 0.00% 482,766
2010-11-24 2010-11-22 29.878 10,744 -1,432 0.00% 321,007
2010-11-23 2010-11-19 29.250 12,176 +1,432 0.00% 356,142
2010-11-17 2010-11-15 29.668 10,744 -1,432 0.00% 318,757
2010-11-16 2010-11-12 30.297 12,176 +1,432 0.00% 368,892
2010-11-11 2010-11-09 32.670 10,744 -1,432 0.00% 351,008
2010-11-10 2010-11-08 32.112 12,176 -3,940 0.00% 390,991
2010-11-08 2010-11-04 30.785 16,116 +1,433 0.00% 496,136
2010-11-04 2010-11-02 30.646 14,683 -1,433 0.00% 449,971
2010-11-02 2010-10-29 30.855 16,116 +2,507 0.00% 497,261
2010-10-29 2010-10-27 30.715 13,609 +716 0.00% 418,007
2010-10-28 2010-10-26 32.740 12,893 +1,433 0.00% 422,116
2010-10-20 2010-10-18 33.438 11,460 -2,149 0.00% 383,200
2010-10-07 2010-10-05 33.857 13,609 -2,507 0.00% 460,758
2010-10-06 2010-10-04 33.787 16,116 -716 0.00% 544,512
2010-10-04 2010-09-29 32.670 16,832 -1,074 0.00% 549,903
2010-09-30 2010-09-28 32.530 17,906 +6,446 0.00% 582,491
2010-09-29 2010-09-27 35.253 11,460 +716 0.00% 403,999
2010-09-28 2010-09-24 34.974 10,744 -716 0.00% 375,758
2010-09-24 2010-09-21 34.834 11,460 -2,149 0.00% 399,199
2010-09-22 2010-09-20 34.066 13,609 -1,432 0.00% 463,608
2010-09-21 2010-09-17 33.578 15,041 -1,433 0.00% 505,041
2010-09-20 2010-09-16 32.880 16,474 +1,433 0.00% 541,658
2010-09-16 2010-09-14 32.949 15,041 -358 0.00% 495,591
2010-09-15 2010-09-13 33.935 15,399 +3,223 0.00% 522,565
2010-09-14 2010-09-10 34.499 12,176 +128 0.00% 420,065
2010-09-10 2010-09-08 34.923 12,048 -1,417 0.00% 420,749
2010-09-09 2010-09-07 34.288 13,465 -1,418 0.00% 461,685
2010-09-08 2010-09-06 34.006 14,883 -2,835 0.00% 506,105
2010-09-07 2010-09-03 32.877 17,718 +6,379 0.00% 582,510
2010-09-06 2010-09-02 33.441 11,339 +6,378 0.00% 379,189
2010-09-03 2010-09-01 34.076 4,961 +1,417 0.00% 169,052
2010-08-31 2010-08-27 35.487 3,544 +1,418 0.00% 125,766
2010-08-19 2010-08-17 37.392 2,126 -2,835 0.00% 79,495
2010-08-17 2010-08-13 35.769 4,961 +1,417 0.00% 177,452
2010-08-09 2010-08-05 36.898 3,544 +1,418 0.00% 130,767
2010-08-05 2010-08-03 36.616 2,126 -1,418 0.00% 77,846
2010-08-04 2010-08-02 36.757 3,544 -2,480 0.00% 130,267
2010-08-03 2010-07-30 36.122 6,024 -709 0.00% 217,600
2010-08-02 2010-07-29 35.558 6,733 +2,481 0.00% 239,410
2010-07-30 2010-07-28 35.910 4,252 +1,417 0.00% 152,691
2010-07-29 2010-07-27 35.769 2,835 +709 0.00% 101,406
2010-07-26 2010-07-22 37.321 2,126 -709 0.00% 79,345
2010-07-21 2010-07-19 36.687 2,835 +709 0.00% 104,006
2010-07-14 2010-07-12 37.604 2,126 -709 0.00% 79,945
2010-07-12 2010-07-08 36.263 2,835 -709 0.00% 102,806
2010-07-09 2010-07-07 35.769 3,544 -2,126 0.00% 126,767
2010-07-07 2010-07-05 35.064 5,670 +2,835 0.00% 198,812
2010-07-05 2010-06-30 36.404 2,835 +709 0.00% 103,206
2010-06-23 2010-06-21 40.214 2,126 -1,063 0.00% 85,495
2010-06-21 2010-06-17 38.309 3,189 -4,252 0.00% 122,168
2010-06-18 2010-06-15 36.687 7,441 +1,417 0.00% 272,984
2010-06-17 2010-06-14 36.757 6,024 +3,898 0.00% 221,425
2010-06-07 2010-06-03 37.251 2,126 -1,063 0.00% 79,195
2010-06-01 2010-05-28 37.533 3,189 -2,481 0.00% 119,693
2010-05-31 2010-05-27 36.334 5,670 -708 0.00% 206,012
2010-05-28 2010-05-26 34.217 6,378 -1,418 0.00% 218,237
2010-05-27 2010-05-25 33.512 7,796 +709 0.00% 261,257
2010-05-24 2010-05-19 35.064 7,087 +2,126 0.00% 248,497
2010-05-20 2010-05-18 36.404 4,961 -14,174 0.00% 180,602
2010-05-19 2010-05-17 36.404 19,135 -709 0.00% 696,596
2010-05-18 2010-05-14 37.321 19,844 +16,300 0.00% 740,607
2010-05-17 2010-05-13 38.521 3,544 +1,418 0.00% 136,518
2010-05-11 2010-05-07 38.591 2,126 +19 0.00% 82,044
2010-05-07 2010-05-05 40.940 2,107 -1,053 0.00% 86,262
2010-05-06 2010-05-04 43.077 3,160 +1,053 0.00% 136,122
2010-04-28 2010-04-26 44.358 2,107 -1,404 0.00% 93,463
2010-03-24 2010-03-22 41.652 3,511 -351 0.00% 146,242
2010-03-23 2010-03-19 41.439 3,862 -1,405 0.00% 160,037
2010-03-22 2010-03-18 39.303 5,267 -1,053 0.00% 207,008
2010-03-19 2010-03-17 38.377 6,320 -3,511 0.00% 242,544
2010-03-18 2010-03-16 37.238 9,831 -1,405 0.00% 366,087
2010-03-15 2010-03-11 37.808 11,236 -351 0.00% 424,807
2010-03-09 2010-03-05 35.600 11,587 -3,511 0.00% 412,502
2010-03-02 2010-02-26 34.532 15,098 +3,511 0.00% 521,370
2010-02-26 2010-02-24 35.244 11,587 +702 0.00% 408,377
2010-02-19 2010-02-17 34.746 10,885 -702 0.00% 378,210
2010-02-17 2010-02-11 34.390 11,587 -3,862 0.00% 398,477
2010-02-12 2010-02-10 33.251 15,449 -702 0.00% 513,692
2010-02-10 2010-02-08 33.037 16,151 -703 0.00% 533,584
2010-02-09 2010-02-05 33.037 16,854 +3,511 0.00% 556,809
2010-02-04 2010-02-02 35.244 13,343 -4,915 0.00% 470,266
2010-02-03 2010-02-01 33.322 18,258 +1,404 0.00% 608,393
2010-02-02 2010-01-29 33.749 16,854 +3,511 0.00% 568,809
2010-02-01 2010-01-28 35.102 13,343 -2,808 0.00% 468,366
2010-01-28 2010-01-26 34.390 16,151 -4,565 0.00% 555,433
2010-01-27 2010-01-25 34.746 20,716 -4,565 0.00% 719,798
2010-01-25 2010-01-21 35.529 25,281 +3,512 0.00% 898,214
2010-01-22 2010-01-20 35.885 21,769 +2,106 0.00% 781,186
2010-01-21 2010-01-19 36.312 19,663 +5,267 0.00% 714,011
2010-01-20 2010-01-18 35.529 14,396 +1,405 0.00% 511,479
2010-01-19 2010-01-15 35.956 12,991 -1,054 0.00% 467,110
2010-01-14 2010-01-12 37.950 14,045 +3,511 0.00% 533,008
2010-01-13 2010-01-11 38.733 10,534 +1,054 0.00% 408,016
2010-01-12 2010-01-08 39.303 9,480 +1,053 0.00% 372,591
2010-01-11 2010-01-07 38.876 8,427 +1,756 0.00% 327,605
2010-01-08 2010-01-06 37.879 6,671 +702 0.00% 252,690
2010-01-06 2010-01-04 40.727 5,969 +4,565 0.00% 243,099
2009-12-28 2009-12-22 37.736 1,404 -1,405 0.00% 52,982
2009-12-22 2009-12-18 36.312 2,809 +1,405 0.00% 102,002
2009-12-21 2009-12-17 39.018 1,404 -1,405 0.00% 54,781
2009-12-18 2009-12-16 38.235 2,809 -1,404 0.00% 107,402
2009-12-16 2009-12-14 38.164 4,213 +1,404 0.00% 160,783
2009-12-03 2009-12-01 36.882 2,809 -2,107 0.00% 103,602
2009-12-02 2009-11-30 36.241 4,916 +2,107 0.00% 178,162
2009-12-01 2009-11-27 36.597 2,809 -702 0.00% 102,802
2009-11-16 2009-11-12 33.393 3,511 -1,405 0.00% 117,244
2009-11-12 2009-11-10 32.681 4,916 -2,809 0.00% 160,661
2009-10-30 2009-10-28 31.115 7,725 -702 0.00% 240,362
2009-10-23 2009-10-21 30.972 8,427 -6,320 0.00% 261,004
2009-10-22 2009-10-20 30.474 14,747 +9,831 0.00% 449,400
2009-10-20 2009-10-16 31.328 4,916 +2,809 0.00% 154,010
2009-10-19 2009-10-15 31.186 2,107 -4,213 0.00% 65,709
2009-10-16 2009-10-14 32.468 6,320 +4,213 0.00% 205,195
2009-09-15 2009-09-11 34.827 2,107 +14 0.00% 73,381
2009-09-11 2009-09-09 33.036 2,093 -3,489 0.00% 69,144
2009-09-10 2009-09-08 33.394 5,582 +3,489 0.00% 186,405
2009-08-31 2009-08-27 31.961 2,093 -9,071 0.00% 66,894
2009-08-28 2009-08-26 30.671 11,164 +9,071 0.00% 342,409
2009-08-12 2009-08-10 32.247 2,093 -1,396 0.00% 67,494
2009-08-11 2009-08-07 31.602 3,489 +1,396 0.00% 110,261
2009-06-15 2009-06-11 29.668 2,093 -6,280 0.00% 62,094
2009-06-11 2009-06-09 27.231 8,373 -5,582 0.00% 228,006
2009-06-08 2009-06-04 26.171 13,955 -697 0.00% 365,210
2009-05-21 2009-05-19 28.062 14,652 -349 0.00% 411,170
2009-05-19 2009-05-15 26.314 15,001 -4,187 0.00% 394,734
2009-05-12 2009-05-08 25.380 19,188 +7,066 0.00% 486,988
2009-04-03 2009-04-01 19.028 12,122 -1,385 0.00% 230,653
2009-04-01 2009-03-30 17.959 13,507 -2,771 0.00% 242,577
2009-03-26 2009-03-24 18.190 16,278 +2,771 0.00% 296,102
2009-03-23 2009-03-19 18.104 13,507 -2,771 0.00% 244,527
2009-03-20 2009-03-18 17.988 16,278 -1,385 0.00% 292,812
2009-02-16 2009-02-12 16.140 17,663 +2,770 0.00% 285,086
2009-02-13 2009-02-11 16.487 14,893 -4,156 0.00% 245,538
2009-02-12 2009-02-10 16.169 19,049 -5,541 0.00% 308,007
2009-02-11 2009-02-09 15.130 24,590 -3,463 0.00% 372,040
2009-02-10 2009-02-06 15.159 28,053 +2,078 0.00% 425,245
2009-02-09 2009-02-05 15.418 25,975 +4,156 0.00% 400,495
2009-02-06 2009-02-04 15.909 21,819 +2,770 0.00% 347,126
2009-02-05 2009-02-03 15.736 19,049 -1,385 0.00% 299,757
2009-02-03 2009-01-30 15.823 20,434 +1,385 0.00% 323,321
2009-01-30 2009-01-23 15.390 19,049 +1,386 0.00% 293,156
2009-01-29 2009-01-22 16.111 17,663 -2,771 0.00% 284,576
2009-01-21 2009-01-19 16.342 20,434 +2,771 0.00% 333,941
2009-01-14 2009-01-12 15.909 17,663 -4,156 0.00% 281,006
2009-01-12 2009-01-08 16.025 21,819 +6,926 0.00% 349,645
2009-01-02 2008-12-29 17.382 14,893 -2,770 0.00% 258,868
2008-12-30 2008-12-24 16.545 17,663 +2,770 0.00% 292,226
2008-12-22 2008-12-18 19.288 14,893 -1,385 0.00% 287,249
2008-12-19 2008-12-17 17.324 16,278 -693 0.00% 282,002
2008-12-17 2008-12-15 17.266 16,971 +2,078 0.00% 293,028
2008-12-15 2008-12-11 18.046 14,893 +1,386 0.00% 268,759
2008-12-12 2008-12-10 17.613 13,507 -1,386 0.00% 237,897
2008-12-11 2008-12-09 17.234 14,893 -9,004 0.00% 256,670
2008-12-10 2008-12-08 16.521 23,897 +6,734 0.00% 394,805
2008-12-08 2008-12-04 15.422 17,163 +2,019 0.00% 264,683
2008-12-04 2008-12-02 15.897 15,144 +2,019 0.00% 240,746
2008-11-21 2008-11-19 14.917 13,125 +10,096 0.00% 195,780
2008-10-29 2008-10-27 13.609 3,029 -673 0.00% 41,222
2008-09-11 2008-09-09 25.693 3,702 +24 0.00% 95,116
2008-08-25 2008-08-20 27.458 3,678 -668 0.00% 100,990
2008-08-11 2008-08-07 25.424 4,346 -669 0.00% 110,492
2008-07-28 2008-07-24 30.434 5,015 -2,006 0.00% 152,626
2008-07-25 2008-07-23 28.325 7,021 +1,337 0.00% 198,871
2008-07-17 2008-07-15 27.966 5,684 +669 0.00% 158,960
2008-07-15 2008-07-11 28.235 5,015 -1,337 0.00% 141,601
2008-07-14 2008-07-10 26.501 6,352 +1,337 0.00% 168,332
2008-07-10 2008-07-08 25.214 5,015 -1,337 0.00% 126,450
2008-07-07 2008-07-03 25.304 6,352 -5,350 0.00% 160,732
2008-07-04 2008-07-02 24.826 11,702 +6,687 0.00% 290,509
2008-06-30 2008-06-26 27.398 5,015 -4,012 0.00% 137,401
2008-06-25 2008-06-23 26.919 9,027 +4,012 0.00% 243,001
2008-06-05 2008-06-03 32.602 5,015 +1,337 0.00% 163,501
2008-05-27 2008-05-23 35.444 3,678 -668 0.00% 130,362
2008-05-20 2008-05-16 37.313 4,346 +668 0.00% 162,163
2008-05-13 2008-05-08 34.546 3,678 +669 0.00% 127,062
2008-05-09 2008-05-07 34.472 3,009 -1,337 0.00% 103,725
2008-05-07 2008-05-05 37.089 4,346 +1,337 0.00% 161,188
2008-05-02 2008-04-29 34.910 3,009 +25 0.00% 105,045
2008-04-25 2008-04-23 33.402 2,984 -663 0.00% 99,672
2008-04-24 2008-04-22 31.140 3,647 -663 0.00% 113,568
2008-04-22 2008-04-18 28.200 4,310 +663 0.00% 121,540
2008-04-18 2008-04-16 29.708 3,647 -663 0.00% 108,343
2008-04-17 2008-04-15 30.039 4,310 +663 0.00% 129,469
2008-04-16 2008-04-14 31.065 3,647 -663 0.00% 113,293
2008-04-14 2008-04-10 31.819 4,310 +663 0.00% 137,139
2008-04-10 2008-04-08 33.251 3,647 +663 0.00% 121,268
2008-04-07 2008-04-02 33.101 2,984 -1,989 0.00% 98,772
2008-04-03 2008-04-01 33.327 4,973 +1,326 0.00% 165,734
2008-04-02 2008-03-31 33.101 3,647 -663 0.00% 120,718
2008-03-31 2008-03-27 28.501 4,310 +663 0.00% 122,840
2008-03-25 2008-03-19 31.517 3,647 -663 0.00% 114,943
2008-03-19 2008-03-17 28.622 4,310 +663 0.00% 123,360
2008-03-17 2008-03-13 34.533 3,647 -13,263 0.00% 125,942
2008-03-14 2008-03-12 34.081 16,910 +7,958 0.00% 576,305
2008-03-13 2008-03-11 33.855 8,952 +6,631 0.00% 303,066
2008-02-19 2008-02-15 36.644 2,321 -332 0.00% 85,051
2008-02-18 2008-02-14 36.041 2,653 +332 0.00% 95,617
2008-02-15 2008-02-13 35.589 2,321 -663 0.00% 82,601
2008-02-12 2008-02-06 35.740 2,984 +663 0.00% 106,647
2008-02-01 2008-01-30 34.232 2,321 -6,631 0.00% 79,451
2008-01-31 2008-01-29 36.871 8,952 +6,631 0.00% 330,065
2008-01-24 2008-01-22 35.513 2,321 -7,626 0.00% 82,426
2008-01-23 2008-01-21 36.720 9,947 -11,273 0.00% 365,251
2008-01-22 2008-01-18 37.248 21,220 +13,262 0.00% 790,392
2008-01-21 2008-01-17 38.605 7,958 +6,632 0.00% 307,216
2008-01-17 2008-01-15 38.982 1,326 -5,968 0.00% 51,690
2008-01-15 2008-01-11 39.887 7,294 +6,631 0.00% 290,932
2007-12-10 2007-12-06 40.791 663 +663 0.00% 27,045
2007-10-31 2007-10-29 44.486 0 -1,326
2007-10-05 2007-10-03 39.434 1,326 +1,326 0.00% 52,290
2007-10-02 2007-09-27 39.811 0 -13,263
2007-09-27 2007-09-24 38.756 13,263 +13,263 0.00% 514,014
2007-08-20 2007-08-16 25.908 0 -2,646
2007-08-10 2007-08-08 30.079 2,646 -1,323 0.00% 79,590
2007-08-03 2007-08-01 26.784 3,969 +1,323 0.00% 106,307
2007-06-26 2007-06-22 29.596 2,646 0.00% 78,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top