History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 -4,489
2021-05-03 2021-04-29 71.509 4,489 -2,319 0.00% 321,005
2021-04-27 2021-04-23 70.618 6,808 +449 0.00% 480,768
2021-04-26 2021-04-22 71.231 6,359 -449 0.00% 452,956
2021-04-22 2021-04-20 70.173 6,808 -449 0.00% 477,735
2021-04-20 2021-04-16 66.831 7,257 -3,591 0.00% 484,993
2021-04-13 2021-04-09 60.092 10,848 -449 0.00% 651,880
2021-04-12 2021-04-08 61.707 11,297 -4,489 0.00% 697,107
2021-04-08 2021-04-01 57.530 15,786 -449 0.00% 908,174
2021-03-31 2021-03-29 58.366 16,235 -1,795 0.00% 947,568
2021-03-30 2021-03-26 57.308 18,030 -1,347 0.00% 1,033,256
2021-03-29 2021-03-25 55.693 19,377 -4,090 0.00% 1,079,154
2021-03-22 2021-03-18 54.133 23,467 -449 0.00% 1,270,342
2021-03-19 2021-03-17 52.964 23,916 -1,796 0.00% 1,266,677
2021-03-18 2021-03-16 50.569 25,712 -898 0.00% 1,300,225
2021-03-17 2021-03-15 48.564 26,610 +898 0.00% 1,292,284
2021-03-15 2021-03-11 51.516 25,712 -13,467 0.00% 1,324,568
2021-03-12 2021-03-10 47.784 39,179 +12,569 0.00% 1,872,136
2021-03-11 2021-03-09 46.726 26,610 -448 0.00% 1,243,379
2021-03-10 2021-03-08 45.668 27,058 +448 0.00% 1,235,681
2021-03-09 2021-03-05 49.232 26,610 -2,244 0.00% 1,310,068
2021-03-08 2021-03-04 48.675 28,854 +2,244 0.00% 1,404,476
2021-03-05 2021-03-03 51.348 26,610 +898 0.00% 1,366,383
2021-03-04 2021-03-02 51.237 25,712 +898 0.00% 1,317,408
2021-03-03 2021-03-01 52.351 24,814 -3,591 0.00% 1,299,037
2021-03-02 2021-02-26 48.564 28,405 +4,040 0.00% 1,379,457
2021-03-01 2021-02-25 52.685 24,365 -898 0.00% 1,283,673
2021-02-26 2021-02-24 51.794 25,263 -398 0.00% 1,308,473
2021-02-25 2021-02-23 52.796 25,661 +4,488 0.00% 1,354,811
2021-02-24 2021-02-22 53.966 21,173 +6,285 0.00% 1,142,623
2021-02-22 2021-02-18 57.865 14,888 -449 0.00% 861,487
2021-02-18 2021-02-16 59.201 15,337 +898 0.00% 907,968
2021-02-17 2021-02-11 59.480 14,439 -2,693 0.00% 858,826
2021-02-10 2021-02-08 57.697 17,132 -898 0.00% 988,472
2021-02-09 2021-02-05 56.695 18,030 -1,796 0.00% 1,022,210
2021-02-08 2021-02-04 53.409 19,826 +2,245 0.00% 1,058,889
2021-02-04 2021-02-02 55.748 17,581 +5,386 0.00% 980,109
2021-02-01 2021-01-28 52.908 12,195 -897 0.00% 645,212
2021-01-29 2021-01-27 54.412 13,092 +1,795 0.00% 712,356
2021-01-26 2021-01-22 56.249 11,297 -449 0.00% 635,450
2021-01-25 2021-01-21 58.032 11,746 +4,040 0.00% 681,639
2021-01-21 2021-01-19 60.928 7,706 -449 0.00% 469,508
2021-01-18 2021-01-14 54.746 8,155 +3,592 0.00% 446,451
2021-01-15 2021-01-13 54.857 4,563 -449 0.00% 250,313
2021-01-14 2021-01-12 56.695 5,012 +1,346 0.00% 284,155
2021-01-13 2021-01-11 56.472 3,666 -1,795 0.00% 207,027
2021-01-05 2020-12-31 59.368 5,461 -449 0.00% 324,210
2021-01-04 2020-12-29 56.361 5,910 +449 0.00% 333,092
2020-12-28 2020-12-22 52.741 5,461 -898 0.00% 288,018
2020-12-23 2020-12-21 53.910 6,359 +898 0.00% 342,816
2020-12-08 2020-12-04 48.230 5,461 -898 0.00% 263,382
2020-12-07 2020-12-03 47.617 6,359 +898 0.00% 302,797
2020-12-02 2020-11-30 46.782 5,461 -5,387 0.00% 255,475
2020-11-30 2020-11-26 47.896 10,848 +5,387 0.00% 519,571
2020-11-27 2020-11-25 47.060 5,461 -898 0.00% 256,996
2020-11-26 2020-11-24 49.622 6,359 +1,796 0.00% 315,546
2020-11-25 2020-11-23 50.402 4,563 -3,592 0.00% 229,983
2020-11-24 2020-11-20 50.959 8,155 +4,489 0.00% 415,568
2020-11-23 2020-11-19 52.518 3,666 -1,795 0.00% 192,531
2020-11-20 2020-11-18 51.181 5,461 -449 0.00% 279,502
2020-11-18 2020-11-16 49.455 5,910 +449 0.00% 292,279
2020-11-16 2020-11-12 47.283 5,461 -2,245 0.00% 258,212
2020-11-13 2020-11-11 44.721 7,706 -6,733 0.00% 344,621
2020-11-10 2020-11-06 50.179 14,439 -12,120 0.00% 724,534
2020-11-05 2020-11-03 45.055 26,559 +449 0.00% 1,196,622
2020-11-03 2020-10-30 44.554 26,110 -898 0.00% 1,163,305
2020-10-30 2020-10-28 45.779 27,008 +1,347 0.00% 1,236,406
2020-10-28 2020-10-23 44.276 25,661 -449 0.00% 1,136,155
2020-10-27 2020-10-22 44.944 26,110 +11,222 0.00% 1,173,484
2020-10-22 2020-10-20 45.334 14,888 +449 0.00% 674,928
2020-10-16 2020-10-14 43.050 14,439 -898 0.00% 621,603
2020-10-15 2020-10-12 43.941 15,337 +898 0.00% 673,929
2020-10-14 2020-10-09 42.048 14,439 -898 0.00% 607,129
2020-10-12 2020-10-08 42.883 15,337 +9,876 0.00% 657,700
2020-10-06 2020-09-30 40.099 5,461 -2,694 0.00% 218,978
2020-10-05 2020-09-29 39.375 8,155 -2,693 0.00% 321,100
2020-09-30 2020-09-28 38.595 10,848 -898 0.00% 418,678
2020-09-23 2020-09-21 39.263 11,746 +2,694 0.00% 461,186
2020-09-22 2020-09-18 41.268 9,052 +2,244 0.00% 373,559
2020-09-18 2020-09-16 38.651 6,808 -898 0.00% 263,133
2020-09-01 2020-08-28 38.372 7,706 -449 0.00% 295,696
2020-08-31 2020-08-27 37.760 8,155 +898 0.00% 307,929
2020-08-28 2020-08-26 38.094 7,257 +898 0.00% 276,446
2020-08-27 2020-08-25 38.316 6,359 -898 0.00% 243,654
2020-08-26 2020-08-24 38.094 7,257 -898 0.00% 276,446
2020-08-25 2020-08-21 35.866 8,155 -897 0.00% 292,487
2020-08-19 2020-08-17 36.367 9,052 -1,796 0.00% 329,196
2020-08-18 2020-08-14 35.142 10,848 +3,591 0.00% 381,220
2020-08-13 2020-08-11 33.026 7,257 -4,040 0.00% 239,667
2020-08-03 2020-07-30 28.570 11,297 +2,694 0.00% 322,758
2020-07-17 2020-07-15 27.679 8,603 -898 0.00% 238,124
2020-07-14 2020-07-10 28.125 9,501 +898 0.00% 267,213
2020-07-09 2020-07-07 30.241 8,603 -1,796 0.00% 260,164
2020-07-08 2020-07-06 29.350 10,399 +1,796 0.00% 305,210
2020-07-07 2020-07-03 28.459 8,603 -898 0.00% 244,832
2020-07-02 2020-06-29 26.621 9,501 +4,489 0.00% 252,926
2020-06-30 2020-06-26 27.846 5,012 +897 0.00% 139,565
2020-06-29 2020-06-24 28.125 4,115 -1,795 0.00% 115,733
2020-06-24 2020-06-22 28.960 5,910 +1,795 0.00% 171,154
2020-06-22 2020-06-18 28.013 4,115 -897 0.00% 115,275
2020-06-19 2020-06-17 27.011 5,012 +897 0.00% 135,378
2020-06-16 2020-06-12 28.151 4,115 +29 0.00% 115,840
2020-06-15 2020-06-11 28.151 4,086 -2,229 0.00% 115,023
2020-06-12 2020-06-10 28.711 6,315 +891 0.00% 181,312
2020-06-11 2020-06-09 28.151 5,424 +892 0.00% 152,689
2020-06-04 2020-06-02 31.515 4,532 -3,567 0.00% 142,827
2020-05-21 2020-05-19 29.833 8,099 -891 0.00% 241,617
2020-05-19 2020-05-15 29.552 8,990 +891 0.00% 265,677
2020-05-08 2020-05-06 28.711 8,099 -8,916 0.00% 232,533
2020-05-06 2020-05-04 26.356 17,015 -1,783 0.00% 448,449
2020-05-05 2020-04-29 27.422 18,798 -892 0.00% 515,471
2020-04-29 2020-04-27 26.244 19,690 +892 0.00% 516,744
2020-04-24 2020-04-22 26.693 18,798 -892 0.00% 501,767
2020-04-23 2020-04-21 26.580 19,690 +892 0.00% 523,369
2020-04-21 2020-04-17 27.197 18,798 +446 0.00% 511,254
2020-04-20 2020-04-16 27.253 18,352 -1,784 0.00% 500,153
2020-04-17 2020-04-15 27.197 20,136 +892 0.00% 547,644
2020-04-16 2020-04-14 27.197 19,244 +892 0.00% 523,384
2020-04-15 2020-04-09 27.141 18,352 -892 0.00% 498,095
2020-04-14 2020-04-08 25.010 19,244 -892 0.00% 481,298
2020-04-09 2020-04-07 25.571 20,136 +892 0.00% 514,898
2020-04-08 2020-04-06 24.057 19,244 -2,675 0.00% 462,952
2020-04-07 2020-04-03 23.104 21,919 +1,783 0.00% 506,409
2020-04-03 2020-04-01 24.169 20,136 +892 0.00% 486,669
2020-04-02 2020-03-31 25.403 19,244 +1,783 0.00% 488,852
2020-03-31 2020-03-27 25.459 17,461 -3,566 0.00% 444,538
2020-03-25 2020-03-23 18.999 21,027 +1,783 0.00% 399,489
2020-03-20 2020-03-18 18.348 19,244 -892 0.00% 353,096
2020-03-19 2020-03-17 20.412 20,136 -1,783 0.00% 411,015
2020-03-16 2020-03-12 22.879 21,919 -446 0.00% 501,493
2020-03-12 2020-03-10 24.450 22,365 +4,458 0.00% 546,813
2020-03-10 2020-03-06 24.562 17,907 +892 0.00% 439,826
2020-03-09 2020-03-05 25.627 17,015 -4,012 0.00% 436,045
2020-03-06 2020-03-04 23.889 21,027 -892 0.00% 502,308
2020-03-04 2020-03-02 23.721 21,919 -892 0.00% 519,930
2020-03-03 2020-02-28 22.992 22,811 +2,229 0.00% 524,459
2020-03-02 2020-02-27 24.057 20,582 +4,459 0.00% 495,140
2020-02-27 2020-02-25 25.122 16,123 -4,459 0.00% 405,049
2020-02-26 2020-02-24 24.898 20,582 -1,783 0.00% 512,453
2020-02-25 2020-02-21 25.908 22,365 +1,783 0.00% 579,421
2020-02-20 2020-02-18 25.851 20,582 -891 0.00% 532,074
2020-02-12 2020-02-10 24.001 21,473 -892 0.00% 515,371
2020-02-11 2020-02-07 24.842 22,365 +9,808 0.00% 555,592
2020-01-30 2020-01-24 28.880 12,557 +4,458 0.00% 362,641
2020-01-22 2020-01-20 30.394 8,099 +892 0.00% 246,158
2020-01-13 2020-01-09 29.721 7,207 -5,350 0.00% 214,197
2020-01-09 2020-01-07 27.646 12,557 -27,641 0.00% 347,149
2020-01-08 2020-01-06 26.020 40,198 +6,242 0.00% 1,045,938
2020-01-06 2020-01-02 25.851 33,956 +4,012 0.00% 877,811
2020-01-02 2019-12-27 26.637 29,944 +8,917 0.00% 797,603
2019-12-17 2019-12-13 27.029 21,027 +4,458 0.00% 568,340
2019-12-12 2019-12-10 26.693 16,569 +8,470 0.00% 442,269
2019-12-10 2019-12-06 29.272 8,099 -5,795 0.00% 237,075
2019-12-03 2019-11-29 28.151 13,894 +5,795 0.00% 391,124
2019-11-27 2019-11-25 28.599 8,099 +446 0.00% 231,625
2019-11-25 2019-11-21 29.216 7,653 +446 0.00% 223,590
2019-11-22 2019-11-20 30.786 7,207 -446 0.00% 221,876
2019-11-18 2019-11-14 28.151 7,653 -892 0.00% 215,436
2019-11-07 2019-11-05 28.992 8,545 +1,338 0.00% 247,734
2019-11-06 2019-11-04 30.394 7,207 -12,483 0.00% 219,047
2019-11-01 2019-10-30 29.889 19,690 -5,350 0.00% 588,514
2019-10-25 2019-10-23 28.263 25,040 +3,567 0.00% 707,699
2019-10-24 2019-10-22 29.104 21,473 +9,808 0.00% 624,948
2019-10-21 2019-10-17 30.225 11,665 +1,783 0.00% 352,580
2019-10-17 2019-10-15 30.001 9,882 -892 0.00% 296,471
2019-10-09 2019-10-04 26.356 10,774 +892 0.00% 283,961
2019-09-23 2019-09-19 25.122 9,882 +1,783 0.00% 248,260
2019-09-12 2019-09-10 25.403 8,099 +1,784 0.00% 205,737
2019-09-09 2019-09-05 26.132 6,315 -892 0.00% 165,022
2019-08-23 2019-08-21 24.618 7,207 +446 0.00% 177,420
2019-08-19 2019-08-15 22.823 6,761 +891 0.00% 154,308
2019-08-16 2019-08-14 22.274 5,870 -891 0.00% 130,747
2019-08-09 2019-08-07 21.242 6,761 -4,458 0.00% 143,617
2019-08-08 2019-08-06 20.905 11,219 +5,349 0.00% 234,538
2019-08-07 2019-08-05 20.636 5,870 -891 0.00% 121,135
2019-07-26 2019-07-24 22.543 6,761 -3,567 0.00% 152,412
2019-07-25 2019-07-23 22.094 10,328 +446 0.00% 228,190
2019-07-23 2019-07-19 21.713 9,882 -1,783 0.00% 214,567
2019-07-22 2019-07-18 22.139 11,665 -4,904 0.00% 258,253
2019-07-19 2019-07-17 22.408 16,569 -446 0.00% 371,283
2019-07-18 2019-07-16 22.184 17,015 +1,783 0.00% 377,461
2019-07-16 2019-07-12 21.466 15,232 +892 0.00% 326,973
2019-07-11 2019-07-09 20.726 14,340 -892 0.00% 297,211
2019-07-08 2019-07-04 20.659 15,232 +892 0.00% 314,673
2019-07-04 2019-07-02 20.928 14,340 -6,242 0.00% 300,106
2019-07-03 2019-06-28 20.659 20,582 -9,808 0.00% 425,198
2019-07-02 2019-06-27 20.322 30,390 -8,637 0.00% 617,593
2019-06-28 2019-06-26 20.053 39,027 -891 0.00% 782,612
2019-06-27 2019-06-25 20.277 39,918 +891 0.00% 809,433
2019-06-18 2019-06-14 16.241 39,027 +272 0.00% 633,822
2019-06-14 2019-06-12 16.692 38,755 -13,282 0.00% 646,912
2019-06-10 2019-06-05 14.863 52,037 +7,526 0.00% 773,413
2019-05-28 2019-05-24 14.095 44,511 +1,328 0.00% 627,372
2019-05-22 2019-05-20 14.343 43,183 -13,281 0.00% 619,384
2019-05-17 2019-05-15 14.727 56,464 +10,182 0.00% 831,558
2019-05-16 2019-05-14 14.140 46,282 +7,527 0.00% 654,425
2019-05-15 2019-05-10 15.269 38,755 +885 0.00% 591,763
2019-05-14 2019-05-09 14.998 37,870 -1,328 0.00% 567,985
2019-04-08 2019-04-03 14.343 39,198 -886 0.00% 562,226
2019-03-29 2019-03-27 13.779 40,084 +443 0.00% 552,299
2019-03-19 2019-03-15 13.056 39,641 -1,771 0.00% 517,542
2019-03-12 2019-03-08 12.536 41,412 +886 0.00% 519,150
2019-03-04 2019-02-28 12.423 40,526 -3,542 0.00% 503,466
2019-02-28 2019-02-26 11.972 44,068 -2,656 0.00% 527,561
2019-02-19 2019-02-15 11.294 46,724 -5,313 0.00% 527,695
2019-02-18 2019-02-14 11.542 52,037 +5,313 0.00% 600,629
2019-02-14 2019-02-12 11.520 46,724 -5,313 0.00% 538,249
2019-02-13 2019-02-11 11.407 52,037 +5,313 0.00% 593,577
2019-02-11 2019-02-04 11.283 46,724 -19,480 0.00% 527,168
2019-02-08 2019-01-31 10.899 66,204 +19,480 0.00% 721,531
2019-01-31 2019-01-29 11.068 46,724 -4,428 0.00% 517,142
2019-01-30 2019-01-28 10.944 51,152 -13,281 0.00% 559,796
2019-01-29 2019-01-25 10.752 64,433 -8,854 0.00% 692,769
2019-01-28 2019-01-24 10.639 73,287 -8,855 0.00% 779,689
2019-01-23 2019-01-21 10.413 82,142 +30,990 0.00% 855,342
2019-01-18 2019-01-16 10.763 51,152 -1,770 0.00% 550,553
2019-01-17 2019-01-15 10.402 52,922 +1,770 0.00% 550,477
2018-12-14 2018-12-12 9.419 51,152 -22,135 0.00% 481,806
2018-12-11 2018-12-07 9.713 73,287 -8,855 0.00% 711,818
2018-12-10 2018-12-06 9.498 82,142 +8,855 0.00% 780,198
2018-11-29 2018-11-27 9.453 73,287 -4,428 0.00% 692,781
2018-11-28 2018-11-26 9.261 77,715 +2,657 0.00% 719,718
2018-11-22 2018-11-20 9.272 75,058 +1,771 0.00% 695,959
2018-11-21 2018-11-19 9.611 73,287 -6,198 0.00% 704,368
2018-11-20 2018-11-16 9.137 79,485 +6,198 0.00% 726,235
2018-11-19 2018-11-15 9.250 73,287 -24,350 0.00% 677,882
2018-11-16 2018-11-14 8.979 97,637 +24,350 0.01% 876,647
2018-10-29 2018-10-25 7.883 73,287 -1,771 0.00% 577,731
2018-10-26 2018-10-24 7.793 75,058 +1,771 0.00% 584,911
2018-10-19 2018-10-16 7.499 73,287 -1,771 0.00% 549,589
2018-10-18 2018-10-15 7.578 75,058 +1,771 0.00% 568,804
2018-10-12 2018-10-10 7.669 73,287 -8,855 0.00% 562,005
2018-10-11 2018-10-09 7.375 82,142 +8,855 0.00% 605,790
2018-10-08 2018-10-04 7.781 73,287 -13,282 0.00% 570,282
2018-10-05 2018-10-03 7.793 86,569 -1,771 0.00% 674,613
2018-10-04 2018-10-02 7.827 88,340 +15,053 0.00% 691,407
2018-10-03 2018-09-28 8.357 73,287 -10,626 0.00% 612,494
2018-10-02 2018-09-27 8.075 83,913 -8,854 0.00% 677,608
2018-09-28 2018-09-26 7.940 92,767 +8,854 0.00% 736,533
2018-09-24 2018-09-20 8.143 83,913 +1,771 0.00% 683,294
2018-09-19 2018-09-17 7.804 82,142 -1,771 0.00% 641,042
2018-09-18 2018-09-14 7.906 83,913 +1,771 0.00% 663,393
2018-09-11 2018-09-07 8.245 82,142 -8,854 0.00% 677,223
2018-09-10 2018-09-06 8.357 90,996 +17,709 0.00% 760,497
2018-08-06 2018-08-02 9.272 73,287 -1,771 0.00% 679,538
2018-08-03 2018-08-01 9.476 75,058 +1,771 0.00% 711,217
2018-07-31 2018-07-27 10.277 73,287 -4,428 0.00% 753,202
2018-07-26 2018-07-24 10.097 77,715 -6,198 0.00% 784,668
2018-07-23 2018-07-19 9.758 83,913 +1,771 0.00% 818,816
2018-07-13 2018-07-11 9.634 82,142 -4,427 0.00% 791,330
2018-07-06 2018-07-04 9.272 86,569 +1,771 0.00% 802,692
2018-06-28 2018-06-26 9.419 84,798 +3,542 0.00% 798,721
2018-06-26 2018-06-22 9.803 81,256 -1,771 0.00% 796,560
2018-06-25 2018-06-21 9.634 83,027 +1,771 0.00% 799,856
2018-06-19 2018-06-14 10.368 81,256 -5,313 0.00% 842,445
2018-06-15 2018-06-13 11.012 86,569 +7,969 0.00% 953,258
2018-06-08 2018-06-06 10.820 78,600 -1,771 0.00% 850,416
2018-06-07 2018-06-05 10.718 80,371 +1,771 0.00% 861,408
2018-05-21 2018-05-17 10.616 78,600 -885 0.00% 834,437
2018-04-18 2018-04-16 10.560 79,485 -132,816 0.00% 839,344
2018-04-17 2018-04-13 11.068 212,301 +132,816 0.01% 2,349,749
2018-04-13 2018-04-11 10.402 79,485 -2,657 0.00% 826,777
2018-04-10 2018-04-06 10.131 82,142 +508 0.00% 832,149
2018-03-28 2018-03-26 9.125 81,634 +886 0.00% 744,948
2018-03-27 2018-03-23 9.205 80,748 +885 0.00% 743,246
2018-03-26 2018-03-22 9.521 79,863 -7,083 0.00% 760,355
2018-03-23 2018-03-21 8.798 86,946 +6,198 0.00% 764,945
2018-03-22 2018-03-20 9.272 80,748 -16,823 0.00% 748,718
2018-03-21 2018-03-19 9.577 97,571 -20,365 0.01% 934,458
2018-03-15 2018-03-13 9.329 117,936 -8,855 0.01% 1,100,195
2018-03-14 2018-03-12 9.159 126,791 +9,297 0.01% 1,161,322
2018-03-13 2018-03-09 8.595 117,494 +28,777 0.01% 1,009,819
2018-03-01 2018-02-27 8.154 88,717 +6,198 0.00% 723,415
2018-02-14 2018-02-12 7.194 82,519 +4,427 0.00% 593,659
2017-11-23 2017-11-21 7.217 78,092 +3,542 0.00% 563,574
2017-10-31 2017-10-27 7.330 74,550 -443 0.00% 546,431
2017-10-18 2017-10-16 7.770 74,993 +443 0.00% 582,710
2017-09-27 2017-09-25 7.748 74,550 -4,796 0.00% 577,584
2017-09-25 2017-09-21 7.928 79,346 +4,428 0.00% 629,079
2017-09-18 2017-09-14 7.251 74,918 -8,855 0.00% 543,206
2017-09-12 2017-09-08 6.855 83,773 +8,855 0.00% 574,296
2017-08-29 2017-08-25 6.720 74,918 +8,854 0.00% 503,439
2017-07-27 2017-07-25 7.093 66,064 -2,656 0.00% 468,563
2017-07-19 2017-07-17 6.867 68,720 -8,855 0.00% 471,878
2017-07-10 2017-07-06 6.776 77,575 +5,092 0.00% 525,674
2017-06-14 2017-06-12 6.573 72,483 +7,083 0.00% 476,434
2017-06-13 2017-06-09 6.584 65,400 -7,083 0.00% 430,616
2017-06-12 2017-06-08 6.596 72,483 -20,408 0.00% 478,071
2017-05-10 2017-05-08 5.816 92,891 +3,763 0.00% 540,287
2017-05-04 2017-04-28 5.782 89,128 -8,412 0.00% 515,380
2017-05-02 2017-04-27 5.737 97,540 -5,755 0.01% 559,616
2017-04-06 2017-04-03 5.195 103,295 -3,542 0.01% 536,637
2017-03-29 2017-03-27 5.195 106,837 +4,428 0.01% 555,038
2017-03-28 2017-03-24 5.421 102,409 -4,428 0.01% 555,166
2017-03-27 2017-03-23 5.308 106,837 +20,365 0.01% 567,104
2017-03-24 2017-03-22 5.749 86,472 +1,771 0.00% 497,092
2017-03-17 2017-03-15 5.862 84,701 -8,854 0.00% 496,477
2017-03-14 2017-03-10 5.805 93,555 -8,854 0.00% 543,092
2017-03-09 2017-03-07 5.794 102,409 +17,708 0.01% 593,333
2017-03-01 2017-02-27 5.884 84,701 -17,708 0.00% 498,390
2017-02-28 2017-02-24 5.782 102,409 +27,448 0.01% 592,177
2017-02-27 2017-02-23 5.986 74,961 -4,427 0.00% 448,698
2017-02-24 2017-02-22 5.805 79,388 -8,854 0.00% 460,852
2017-02-21 2017-02-17 5.794 88,242 +5,312 0.00% 511,253
2017-02-20 2017-02-16 5.952 82,930 -3,542 0.00% 493,589
2017-02-16 2017-02-14 5.997 86,472 +8,855 0.00% 518,577
2017-02-15 2017-02-13 6.087 77,617 +7,083 0.00% 472,486
2017-02-14 2017-02-10 6.042 70,534 -8,854 0.00% 426,183
2017-02-13 2017-02-09 5.782 79,388 -886 0.00% 459,059
2017-02-02 2017-01-27 5.590 80,274 +9,740 0.00% 448,770
2017-01-20 2017-01-18 5.500 70,534 -8,854 0.00% 387,946
2017-01-19 2017-01-17 5.579 79,388 -8,854 0.00% 442,920
2017-01-16 2017-01-12 5.387 88,242 +8,854 0.00% 475,376
2017-01-11 2017-01-09 5.670 79,388 +8,854 0.00% 450,093
2017-01-09 2017-01-05 5.647 70,534 -26,563 0.00% 398,301
2017-01-06 2017-01-04 5.511 97,097 +26,563 0.01% 535,142
2016-12-22 2016-12-20 5.331 70,534 -8,854 0.00% 375,997
2016-12-20 2016-12-16 5.218 79,388 +8,854 0.00% 414,229
2016-12-14 2016-12-12 5.545 70,534 +8,855 0.00% 391,132
2016-11-14 2016-11-10 6.358 61,679 +20,407 0.00% 392,183
2016-11-11 2016-11-09 6.121 41,272 -26,563 0.00% 252,638
2016-10-27 2016-10-25 6.505 67,835 +26,563 0.00% 441,286
2016-09-06 2016-09-02 5.963 41,272 -4,427 0.00% 246,112
2016-08-29 2016-08-25 5.850 45,699 -17,709 0.00% 267,350
2016-08-26 2016-08-24 5.907 63,408 +17,709 0.00% 374,532
2016-08-22 2016-08-18 5.331 45,699 -4,870 0.00% 243,608
2016-08-18 2016-08-16 5.545 50,569 -8,854 0.00% 280,420
2016-08-16 2016-08-12 5.342 59,423 +8,854 0.00% 317,438
2016-07-12 2016-07-08 4.416 50,569 -8,854 0.00% 223,308
2016-07-06 2016-07-04 4.382 59,423 +8,854 0.00% 260,393
2016-05-04 2016-04-29 3.817 50,569 -12,396 0.00% 193,039
2016-03-16 2016-03-14 4.201 62,965 -3,985 0.00% 264,536
2016-03-11 2016-03-09 4.111 66,950 -1,328 0.00% 275,230
2016-03-04 2016-03-02 3.987 68,278 -1,771 0.00% 272,207
2016-02-18 2016-02-16 4.100 70,049 -3,541 0.00% 287,179
2016-01-22 2016-01-20 4.122 73,590 -7,084 0.00% 303,358
2016-01-11 2016-01-07 4.856 80,674 -2,213 0.00% 391,783
2015-11-19 2015-11-17 4.393 82,887 +5,312 0.00% 364,149
2015-11-16 2015-11-12 4.789 77,575 -17,708 0.00% 371,476
2015-11-06 2015-11-04 4.721 95,283 -44,272 0.01% 449,816
2015-11-03 2015-10-30 4.574 139,555 -17,709 0.01% 638,328
2015-11-02 2015-10-29 4.585 157,264 +17,709 0.01% 721,105
2015-10-20 2015-10-16 4.382 139,555 +17,709 0.01% 611,534
2015-09-16 2015-09-14 4.371 121,846 -15,938 0.01% 532,556
2015-08-26 2015-08-24 3.908 137,784 -17,709 0.01% 538,416
2015-08-20 2015-08-18 4.766 155,493 +17,709 0.01% 741,083
2015-08-18 2015-08-14 4.822 137,784 -8,855 0.01% 664,462
2015-07-23 2015-07-21 3.806 146,639 +44,272 0.01% 558,114
2015-06-23 2015-06-19 3.998 102,367 -53,126 0.01% 409,267
2015-06-16 2015-06-12 4.258 155,493 +53,126 0.01% 662,057
2015-04-17 2015-04-15 5.071 102,367 -26,563 0.01% 519,098
2015-04-15 2015-04-13 5.444 128,930 -17,709 0.01% 701,850
2015-04-14 2015-04-10 5.342 146,639 -2,656 0.01% 783,347
2015-04-13 2015-04-09 5.455 149,295 -6,641 0.01% 814,396
2015-04-10 2015-04-08 5.636 155,936 -26,563 0.01% 878,800
2015-04-09 2015-04-02 5.037 182,499 +13,282 0.01% 919,261
2015-04-08 2015-04-01 5.014 169,217 +66,407 0.01% 848,536
2015-04-01 2015-03-30 4.981 102,810 -13,281 0.01% 512,056
2015-03-31 2015-03-27 4.902 116,091 +13,281 0.01% 569,025
2015-03-25 2015-03-23 5.026 102,810 -6,198 0.01% 516,700
2015-03-24 2015-03-20 5.206 109,008 -1,881 0.01% 567,548
2015-03-23 2015-03-19 4.563 110,889 -4,870 0.01% 505,957
2015-03-19 2015-03-17 4.100 115,759 -34,089 0.01% 474,575
2015-03-17 2015-03-13 3.919 149,848 -6,198 0.01% 587,251
2015-03-13 2015-03-11 3.829 156,046 +6,198 0.01% 597,442
2015-02-27 2015-02-25 3.501 149,848 +1,771 0.01% 524,633
2015-02-13 2015-02-11 3.422 148,077 +3,099 0.01% 506,726
2015-02-02 2015-01-29 3.829 144,978 +42,932 0.01% 555,067
2015-01-14 2015-01-12 3.479 102,046 -8,855 0.01% 354,969
2015-01-13 2015-01-09 3.591 110,901 +8,855 0.01% 398,296
2015-01-05 2014-12-31 4.716 102,046 -14,167 0.01% 481,237
2015-01-02 2014-12-29 4.504 116,213 +10,732 0.01% 523,465
2014-12-19 2014-12-17 3.808 105,481 -5,626 0.01% 401,624
2014-12-16 2014-12-12 4.144 111,107 +8,037 0.01% 460,373
2014-12-11 2014-12-09 4.666 103,070 +18,484 0.01% 480,936
2014-12-02 2014-11-28 4.878 84,586 +12,055 0.01% 412,580
2014-11-26 2014-11-24 5.039 72,531 -2,411 0.01% 365,513
2014-11-25 2014-11-21 5.015 74,942 +2,411 0.01% 375,798
2014-11-19 2014-11-17 5.077 72,531 +12,055 0.01% 368,220
2014-11-11 2014-11-07 5.002 60,476 -12,055 0.01% 302,505
2014-11-04 2014-10-31 5.114 72,531 +4,018 0.01% 370,928
2014-10-27 2014-10-23 5.176 68,513 +8,037 0.01% 354,642
2014-10-23 2014-10-21 5.052 60,476 +2,411 0.01% 305,515
2014-10-17 2014-10-15 5.077 58,065 +5,626 0.01% 294,780
2014-10-08 2014-10-06 5.487 52,439 -5,626 0.00% 287,751
2014-10-07 2014-10-03 5.189 58,065 +5,626 0.01% 301,283
2014-09-02 2014-08-29 5.375 52,439 +1,205 0.00% 281,879
2014-08-01 2014-07-30 5.861 51,234 -16,073 0.00% 300,264
2014-07-31 2014-07-29 5.761 67,307 -16,073 0.01% 387,762
2014-07-30 2014-07-28 5.873 83,380 -24,110 0.01% 489,698
2014-07-25 2014-07-23 5.624 107,490 +56,256 0.01% 604,548
2014-07-24 2014-07-22 5.612 51,234 -34,557 0.00% 287,514
2014-07-23 2014-07-21 5.873 85,791 +4,018 0.01% 503,858
2014-07-10 2014-07-08 6.869 81,773 +2,411 0.01% 561,660
2014-06-27 2014-06-25 7.391 79,362 -2,411 0.01% 586,574
2014-06-17 2014-06-13 7.404 81,773 -8,037 0.01% 605,412
2014-06-05 2014-06-03 6.819 89,810 -64,293 0.01% 612,392
2014-06-04 2014-05-30 6.794 154,103 +64,293 0.01% 1,046,955
2014-05-27 2014-05-23 6.545 89,810 -12,055 0.01% 587,807
2014-05-23 2014-05-21 6.309 101,865 +12,055 0.01% 642,624
2014-05-12 2014-05-08 6.408 89,810 -1,808 0.01% 575,514
2014-05-05 2014-04-30 6.719 91,618 -8,840 0.01% 615,600
2014-04-28 2014-04-24 6.744 100,458 -8,037 0.01% 677,498
2014-04-16 2014-04-14 6.035 108,495 +16,073 0.01% 654,750
2014-04-07 2014-04-03 6.122 92,422 +7,781 0.01% 565,802
2014-03-31 2014-03-27 6.209 84,641 +2,411 0.01% 525,540
2014-03-21 2014-03-19 7.379 82,230 -12,055 0.01% 606,749
2014-03-17 2014-03-13 7.416 94,285 -12,055 0.01% 699,219
2014-03-10 2014-03-06 8.051 106,340 +8,037 0.01% 856,101
2014-03-07 2014-03-05 7.901 98,303 +16,073 0.01% 776,720
2014-03-03 2014-02-27 7.379 82,230 -40,183 0.01% 606,749
2014-02-28 2014-02-26 7.130 122,413 +16,073 0.01% 872,783
2014-02-27 2014-02-25 6.931 106,340 +1,608 0.01% 737,014
2014-02-26 2014-02-24 7.366 104,732 +12,055 0.01% 771,481
2014-02-20 2014-02-18 7.789 92,677 -16,074 0.01% 721,889
2014-02-14 2014-02-12 7.864 108,751 +8,037 0.01% 855,213
2014-02-13 2014-02-11 7.690 100,714 -12,055 0.01% 774,466
2014-02-12 2014-02-10 7.540 112,769 -4,018 0.01% 850,328
2014-02-10 2014-02-06 7.491 116,787 +8,036 0.01% 874,813
2014-02-06 2014-02-04 7.503 108,751 +5,626 0.01% 815,971
2014-02-05 2014-01-30 7.740 103,125 +8,037 0.01% 798,139
2014-01-29 2014-01-27 7.951 95,088 -19,690 0.01% 756,050
2014-01-28 2014-01-24 7.839 114,778 +4,018 0.01% 899,753
2014-01-27 2014-01-23 7.889 110,760 +4,019 0.01% 873,768
2014-01-24 2014-01-22 8.138 106,741 +16,073 0.01% 868,627
2014-01-22 2014-01-20 8.449 90,668 -12,055 0.01% 766,034
2014-01-21 2014-01-17 8.349 102,723 +20,092 0.01% 857,658
2014-01-20 2014-01-16 8.660 82,631 -16,074 0.01% 715,610
2014-01-17 2014-01-15 8.436 98,705 +17,681 0.01% 832,708
2014-01-16 2014-01-14 8.785 81,024 +8,037 0.01% 711,775
2014-01-15 2014-01-13 8.785 72,987 -28,932 0.01% 641,172
2014-01-14 2014-01-10 8.835 101,919 -12,055 0.01% 900,404
2014-01-13 2014-01-09 8.959 113,974 -16,074 0.01% 1,021,086
2014-01-10 2014-01-08 8.710 130,048 -3,616 0.01% 1,132,729
2014-01-09 2014-01-07 8.312 133,664 -23,307 0.01% 1,111,003
2014-01-08 2014-01-06 8.001 156,971 -4,018 0.01% 1,255,898
2014-01-07 2014-01-03 8.150 160,989 +23,306 0.01% 1,312,084
2014-01-06 2014-01-02 7.939 137,683 -8,036 0.01% 1,093,012
2014-01-02 2013-12-27 7.565 145,719 +14,466 0.01% 1,102,412
2013-12-30 2013-12-24 7.852 131,253 +32,950 0.01% 1,030,535
2013-12-16 2013-12-12 8.474 98,303 -16,073 0.01% 832,987
2013-12-13 2013-12-11 8.611 114,376 +8,036 0.01% 984,839
2013-12-12 2013-12-10 8.847 106,340 +8,037 0.01% 940,785
2013-12-10 2013-12-06 9.009 98,303 -3,616 0.01% 885,583
2013-12-09 2013-12-05 8.897 101,919 -8,037 0.01% 906,745
2013-12-06 2013-12-04 9.021 109,956 -23,306 0.01% 991,930
2013-12-03 2013-11-29 8.499 133,262 +4,018 0.01% 1,132,534
2013-11-27 2013-11-25 8.835 129,244 -75,545 0.01% 1,141,807
2013-11-25 2013-11-21 8.275 204,789 -8,036 0.02% 1,694,542
2013-11-22 2013-11-20 8.362 212,825 +19,288 0.02% 1,779,574
2013-11-21 2013-11-19 8.088 193,537 +16,877 0.02% 1,565,314
2013-11-19 2013-11-15 8.237 176,660 +19,288 0.02% 1,455,192
2013-11-18 2013-11-14 8.299 157,372 -6,430 0.01% 1,306,103
2013-11-15 2013-11-13 8.461 163,802 -90,814 0.01% 1,385,965
2013-11-14 2013-11-12 7.926 254,616 +36,969 0.02% 2,018,131
2013-11-12 2013-11-08 8.187 217,647 +3,214 0.02% 1,781,980
2013-11-11 2013-11-07 8.573 214,433 +53,042 0.02% 1,838,379
2013-11-08 2013-11-06 8.511 161,391 +7,233 0.01% 1,373,598
2013-11-07 2013-11-05 8.822 154,158 +8,037 0.01% 1,359,992
2013-11-06 2013-11-04 8.922 146,121 +43,398 0.01% 1,303,635
2013-11-05 2013-11-01 9.245 102,723 -23,306 0.01% 949,687
2013-11-04 2013-10-31 8.835 126,029 +1,607 0.01% 1,113,404
2013-11-01 2013-10-30 8.859 124,422 -11,251 0.01% 1,102,304
2013-10-31 2013-10-29 8.399 135,673 +1,607 0.01% 1,139,518
2013-10-30 2013-10-28 8.623 134,066 +3,616 0.01% 1,156,048
2013-10-29 2013-10-25 8.611 130,450 +26,923 0.01% 1,123,245
2013-10-28 2013-10-24 8.735 103,527 +23,307 0.01% 904,305
2013-10-25 2013-10-23 8.884 80,220 +28,128 0.01% 712,697
2013-10-24 2013-10-22 9.419 52,092 -8,037 0.00% 490,672
2013-10-23 2013-10-21 9.419 60,129 -16,073 0.01% 566,375
2013-10-22 2013-10-18 9.021 76,202 +2,411 0.01% 687,430
2013-10-21 2013-10-17 8.723 73,791 -97,244 0.01% 643,644
2013-10-18 2013-10-16 8.051 171,035 +90,011 0.02% 1,376,935
2013-10-17 2013-10-15 8.349 81,024 +20,092 0.01% 676,488
2013-10-16 2013-10-11 8.660 60,932 +5,223 0.01% 527,690
2013-10-15 2013-10-10 8.698 55,709 -4,822 0.01% 484,537
2013-10-11 2013-10-09 8.250 60,531 +12,055 0.01% 499,362
2013-10-09 2013-10-07 8.237 48,476 -8,036 0.00% 399,309
2013-10-07 2013-10-03 7.516 56,512 +402 0.01% 424,719
2013-10-03 2013-09-30 7.590 56,110 -8,037 0.01% 425,887
2013-09-11 2013-09-09 7.279 64,147 -804 0.01% 466,935
2013-09-10 2013-09-06 7.180 64,951 +8,037 0.01% 466,322
2013-09-06 2013-09-04 7.404 56,914 +8,037 0.01% 421,367
2013-09-05 2013-09-03 7.553 48,877 -56,257 0.00% 369,162
2013-09-04 2013-09-02 7.565 105,134 +47,416 0.01% 795,373
2013-08-26 2013-08-22 7.030 57,718 +16,074 0.01% 405,774
2013-08-20 2013-08-16 7.155 41,644 -15,270 0.00% 297,951
2013-08-19 2013-08-15 6.931 56,914 -28,932 0.01% 394,456
2013-08-16 2013-08-13 6.309 85,846 +7,233 0.01% 541,567
2013-08-13 2013-08-09 6.508 78,613 +804 0.01% 511,588
2013-08-12 2013-08-08 5.960 77,809 +20,895 0.01% 463,756
2013-08-08 2013-08-06 6.333 56,914 -8,037 0.01% 360,463
2013-08-02 2013-07-31 5.973 64,951 -4,018 0.01% 387,928
2013-08-01 2013-07-30 5.935 68,969 -2,115 0.01% 409,352
2013-07-31 2013-07-29 5.425 71,084 +602 0.01% 385,640
2013-07-19 2013-07-17 5.649 70,482 +804 0.01% 398,161
2013-07-18 2013-07-16 5.525 69,678 -20,092 0.01% 384,949
2013-07-15 2013-07-11 5.263 89,770 -16,073 0.01% 472,493
2013-06-27 2013-06-25 5.039 105,843 +4,274 0.01% 533,386
2013-06-26 2013-06-24 5.201 101,569 +12,055 0.01% 528,277
2013-06-20 2013-06-18 5.786 89,514 +804 0.01% 517,926
2013-06-19 2013-06-17 5.550 88,710 +5,625 0.01% 492,302
2013-06-18 2013-06-14 5.699 83,085 -1,205 0.01% 473,492
2013-06-17 2013-06-13 5.960 84,290 +8,037 0.01% 502,384
2013-06-06 2013-06-04 6.197 76,253 +20,091 0.01% 472,509
2013-06-05 2013-06-03 6.159 56,162 +1,206 0.01% 345,917
2013-06-04 2013-05-31 6.582 54,956 -8,037 0.01% 361,739
2013-06-03 2013-05-30 5.686 62,993 +4,325 0.01% 358,206
2013-05-31 2013-05-29 5.873 58,668 -4,018 0.01% 344,562
2013-05-28 2013-05-24 5.624 62,686 -16,073 0.01% 352,560
2013-05-23 2013-05-21 5.749 78,759 -20,092 0.01% 452,758
2013-05-22 2013-05-20 5.475 98,851 +10,448 0.01% 541,200
2013-05-14 2013-05-10 5.139 88,403 -2,411 0.01% 454,298
2013-05-10 2013-05-08 5.077 90,814 +9,242 0.01% 461,038
2013-05-09 2013-05-07 4.853 81,572 +8,037 0.01% 395,849
2013-05-08 2013-05-06 4.927 73,535 +12,055 0.01% 362,338
2013-05-03 2013-04-30 5.326 61,480 -8,037 0.01% 327,417
2013-05-02 2013-04-29 5.002 69,517 -4,018 0.01% 347,729
2013-04-30 2013-04-26 4.865 73,535 +5,625 0.01% 357,763
2013-04-29 2013-04-25 4.865 67,910 +12,055 0.01% 330,396
2013-04-02 2013-03-27 5.823 55,855 -8,036 0.01% 325,261
2013-03-27 2013-03-25 5.786 63,891 -1,608 0.01% 369,672
2013-03-18 2013-03-14 6.271 65,499 +12,055 0.01% 410,763
2013-03-15 2013-03-13 6.502 53,444 +4,348 0.01% 347,469
2013-03-14 2013-03-12 6.623 49,096 +14,027 0.01% 325,185
2013-03-13 2013-03-11 6.745 35,069 -2,953 0.00% 236,553
2013-03-12 2013-03-08 6.745 38,022 -7,383 0.00% 256,472
2013-03-07 2013-03-05 6.420 45,405 -4,798 0.01% 291,513
2013-03-05 2013-03-01 6.502 50,203 -11,813 0.01% 326,397
2013-03-04 2013-02-28 6.488 62,016 +4,799 0.01% 402,360
2013-02-27 2013-02-25 6.217 57,217 +5,168 0.01% 355,724
2013-02-21 2013-02-19 6.407 52,049 +7,014 0.01% 333,464
2013-02-20 2013-02-18 6.610 45,035 -7,383 0.01% 297,677
2013-02-19 2013-02-15 6.488 52,418 +4,799 0.01% 340,088
2013-02-08 2013-02-06 6.488 47,619 -4,430 0.01% 308,952
2013-02-07 2013-02-05 6.474 52,049 +7,383 0.01% 336,989
2013-02-06 2013-02-04 6.921 44,666 +5,168 0.01% 309,153
2013-02-01 2013-01-30 7.206 39,498 -369 0.01% 284,618
2013-01-31 2013-01-29 7.192 39,867 +4,798 0.01% 286,737
2013-01-25 2013-01-23 8.411 35,069 -7,382 0.00% 294,979
2013-01-24 2013-01-22 8.885 42,451 +7,382 0.01% 377,196
2013-01-23 2013-01-21 9.414 35,069 -2,953 0.00% 330,129
2013-01-22 2013-01-18 9.265 38,022 -22,148 0.00% 352,263
2013-01-17 2013-01-15 8.628 60,170 -29,532 0.01% 519,153
2013-01-16 2013-01-14 8.222 89,702 +22,149 0.01% 737,508
2013-01-15 2013-01-11 8.181 67,553 -3,692 0.01% 552,659
2013-01-14 2013-01-10 8.520 71,245 -7,382 0.01% 606,989
2013-01-08 2013-01-04 7.897 78,627 +22,148 0.01% 620,892
2013-01-04 2013-01-02 7.639 56,479 -7,383 0.01% 431,461
2013-01-03 2012-12-31 6.827 63,862 +9,598 0.01% 435,962
2012-12-20 2012-12-18 6.542 54,264 -14,766 0.01% 355,005
2012-12-19 2012-12-17 6.366 69,030 +5,907 0.01% 439,452
2012-12-18 2012-12-14 6.623 63,123 +4,429 0.01% 418,092
2012-12-14 2012-12-12 6.623 58,694 -19,933 0.01% 388,757
2012-12-07 2012-12-05 5.648 78,627 -2,954 0.01% 444,103
2012-11-28 2012-11-26 5.472 81,581 +1,477 0.01% 446,423
2012-11-26 2012-11-22 5.377 80,104 +7,383 0.01% 430,745
2012-11-23 2012-11-21 5.283 72,721 +3,691 0.01% 384,149
2012-11-22 2012-11-20 5.486 69,030 -2,953 0.01% 378,677
2012-11-20 2012-11-16 5.770 71,983 +14,766 0.01% 415,351
2012-11-19 2012-11-15 5.743 57,217 +2,953 0.01% 328,599
2012-11-12 2012-11-08 5.865 54,264 -14,766 0.01% 318,255
2012-11-09 2012-11-07 6.109 69,030 +14,766 0.01% 421,687
2012-11-07 2012-11-05 6.136 54,264 -4,430 0.01% 332,955
2012-11-06 2012-11-02 5.960 58,694 -11,812 0.01% 349,802
2012-10-30 2012-10-26 5.499 70,506 +1,476 0.01% 387,729
2012-10-29 2012-10-25 5.648 69,030 -29,531 0.01% 389,897
2012-10-26 2012-10-24 5.851 98,561 +17,719 0.01% 576,719
2012-10-24 2012-10-19 6.095 80,842 -7,383 0.01% 492,748
2012-10-22 2012-10-18 5.946 88,225 -22,149 0.01% 524,604
2012-10-19 2012-10-17 6.231 110,374 +7,383 0.01% 687,702
2012-10-15 2012-10-11 6.325 102,991 -5,906 0.01% 651,466
2012-10-12 2012-10-10 5.960 108,897 +5,906 0.01% 648,999
2012-10-09 2012-10-05 6.285 102,991 -1,476 0.01% 647,281
2012-10-08 2012-10-04 6.312 104,467 +49,465 0.01% 659,388
2012-10-05 2012-10-03 5.797 55,002 -13,289 0.01% 318,858
2012-10-04 2012-09-28 5.594 68,291 +13,289 0.01% 382,023
2012-09-28 2012-09-26 5.188 55,002 +7,383 0.01% 285,334
2012-09-03 2012-08-30 5.174 47,619 +738 0.01% 246,388
2012-08-31 2012-08-29 5.269 46,881 +2,215 0.01% 247,014
2012-08-27 2012-08-23 5.770 44,666 -14,766 0.01% 257,728
2012-08-24 2012-08-22 6.000 59,432 -2,215 0.01% 356,615
2012-08-08 2012-08-06 6.000 61,647 +14,766 0.01% 369,906
2012-07-19 2012-07-17 5.594 46,881 +2,215 0.01% 262,254
2012-07-17 2012-07-13 5.973 44,666 -12,182 0.01% 266,803
2012-07-16 2012-07-12 6.027 56,848 +1,107 0.01% 342,650
2012-07-13 2012-07-11 6.163 55,741 +14,028 0.01% 343,528
2012-07-12 2012-07-10 5.960 41,713 +1,476 0.01% 248,599
2012-07-11 2012-07-09 6.204 40,237 -29,531 0.01% 249,613
2012-07-10 2012-07-06 6.596 69,768 +9,598 0.01% 460,215
2012-07-09 2012-07-05 6.813 60,170 +22,148 0.01% 409,943
2012-05-31 2012-05-29 8.533 38,022 -3,691 0.00% 324,453
2012-05-30 2012-05-28 8.249 41,713 +3,691 0.01% 344,084
2012-05-25 2012-05-23 8.303 38,022 +5,537 0.00% 315,697
2012-05-24 2012-05-22 8.709 32,485 +4,799 0.00% 282,924
2012-04-23 2012-04-19 10.687 27,686 -4,429 0.00% 295,878
2012-04-20 2012-04-18 10.362 32,115 +4,429 0.00% 332,771
2012-04-17 2012-04-13 10.565 27,686 +7,383 0.00% 292,503
2012-03-16 2012-03-14 13.409 20,303 -2,584 0.00% 272,252
2012-03-15 2012-03-13 13.139 22,887 -12,920 0.00% 300,702
2012-03-14 2012-03-12 13.071 35,807 -1,846 0.00% 468,027
2012-03-09 2012-03-07 12.326 37,653 +1,846 0.00% 464,105
2012-03-07 2012-03-05 12.881 35,807 -1,476 0.00% 461,237
2012-03-06 2012-03-02 12.841 37,283 -3,692 0.00% 478,735
2012-03-02 2012-02-29 12.624 40,975 -3,691 0.01% 517,262
2012-02-28 2012-02-24 12.434 44,666 -25,102 0.01% 555,387
2012-02-27 2012-02-23 12.502 69,768 -7,383 0.01% 872,235
2012-02-24 2012-02-22 12.624 77,151 +32,485 0.01% 973,942
2012-02-23 2012-02-21 12.624 44,666 +7,383 0.01% 563,857
2012-02-21 2012-02-17 12.272 37,283 +1,476 0.00% 457,525
2012-02-20 2012-02-16 12.190 35,807 +738 0.00% 436,502
2012-02-17 2012-02-15 12.488 35,069 +7,383 0.00% 437,956
2012-02-13 2012-02-09 13.274 27,686 -7,383 0.00% 367,504
2012-02-10 2012-02-08 11.649 35,069 +7,383 0.00% 408,505
2012-02-07 2012-02-03 10.944 27,686 +7,383 0.00% 303,003
2012-02-06 2012-02-02 11.567 20,303 -7,383 0.00% 234,852
2012-01-31 2012-01-27 11.053 27,686 -2,953 0.00% 306,003
2012-01-30 2012-01-26 11.026 30,639 +8,860 0.00% 337,812
2012-01-27 2012-01-20 9.874 21,779 -1,108 0.00% 215,051
2012-01-19 2012-01-17 9.102 22,887 +1,477 0.00% 208,321
2012-01-17 2012-01-13 9.739 21,410 -2,953 0.00% 208,507
2012-01-16 2012-01-12 9.685 24,363 -2,954 0.00% 235,946
2012-01-13 2012-01-11 9.278 27,317 -1,476 0.00% 253,454
2012-01-12 2012-01-10 9.075 28,793 +2,953 0.00% 261,299
2012-01-03 2011-12-29 8.371 25,840 +2,953 0.00% 216,300
2011-12-05 2011-12-01 8.818 22,887 -2,215 0.00% 201,811
2011-12-02 2011-11-30 8.073 25,102 +2,215 0.00% 202,642
2011-11-25 2011-11-23 8.493 22,887 +1,477 0.00% 194,371
2011-11-11 2011-11-09 9.901 21,410 -1,477 0.00% 211,987
2011-10-31 2011-10-27 10.457 22,887 -11,074 0.00% 239,322
2011-10-20 2011-10-18 9.143 33,961 -7,383 0.00% 310,499
2011-10-19 2011-10-17 10.037 41,344 +7,383 0.01% 414,960
2011-09-26 2011-09-22 10.633 33,961 -2,953 0.00% 361,099
2011-09-12 2011-09-08 13.655 36,914 +518 0.00% 504,068
2011-08-26 2011-08-24 12.364 36,396 -2,184 0.00% 449,995
2011-08-22 2011-08-18 12.652 38,580 -728 0.01% 488,128
2011-08-09 2011-08-05 12.872 39,308 -3,640 0.01% 505,978
2011-08-05 2011-08-03 13.078 42,948 -2,911 0.01% 561,683
2011-08-03 2011-08-01 13.216 45,859 +727 0.01% 606,054
2011-07-29 2011-07-27 13.174 45,132 -7,279 0.01% 594,586
2011-07-28 2011-07-26 12.680 52,411 -1,456 0.01% 664,562
2011-07-25 2011-07-21 12.639 53,867 -20,746 0.01% 680,804
2011-07-22 2011-07-20 12.542 74,613 -12,374 0.01% 935,830
2011-07-21 2011-07-19 12.817 86,987 -20,746 0.01% 1,114,930
2011-07-20 2011-07-18 12.858 107,733 +21,110 0.01% 1,385,275
2011-07-19 2011-07-15 12.309 86,623 +5,095 0.01% 1,066,235
2011-07-18 2011-07-14 12.913 81,528 +16,014 0.01% 1,052,801
2011-07-15 2011-07-13 13.298 65,514 +728 0.01% 871,206
2011-07-13 2011-07-11 14.012 64,786 -728 0.01% 907,806
2011-07-12 2011-07-08 14.150 65,514 +23,294 0.01% 927,007
2011-07-11 2011-07-07 15.853 42,220 +18,198 0.01% 669,323
2011-06-29 2011-06-27 18.381 24,022 -728 0.00% 441,547
2011-06-28 2011-06-24 19.178 24,750 +2,184 0.00% 474,649
2011-06-21 2011-06-17 17.859 22,566 -7,279 0.00% 403,004
2011-06-10 2011-06-08 18.821 29,845 +7,279 0.00% 561,699
2011-06-07 2011-06-02 19.233 22,566 -16,014 0.00% 434,004
2011-06-03 2011-06-01 18.875 38,580 +4,367 0.01% 728,216
2011-06-02 2011-05-31 18.491 34,213 +2,548 0.00% 632,627
2011-06-01 2011-05-30 18.491 31,665 +10,191 0.00% 585,512
2011-05-31 2011-05-27 19.315 21,474 -4,367 0.00% 414,772
2011-05-27 2011-05-25 18.958 25,841 -364 0.00% 489,892
2011-05-26 2011-05-24 19.095 26,205 +4,367 0.00% 500,392
2011-05-25 2011-05-23 20.854 21,838 -364 0.00% 455,403
2011-05-24 2011-05-20 21.238 22,202 -1,456 0.00% 471,534
2011-05-18 2011-05-16 21.403 23,658 -2,183 0.00% 506,357
2011-05-17 2011-05-13 21.513 25,841 -4,368 0.00% 555,920
2011-05-16 2011-05-12 20.606 30,209 -4,368 0.00% 622,500
2011-05-13 2011-05-11 19.782 34,577 +8,736 0.00% 684,008
2011-05-11 2011-05-06 20.775 25,841 -23,294 0.00% 536,843
2011-05-09 2011-05-05 19.825 49,135 -3,509 0.01% 974,124
2011-05-05 2011-05-03 19.016 52,644 -4,298 0.01% 1,001,062
2011-05-04 2011-04-29 18.569 56,942 +4,298 0.01% 1,057,351
2011-04-28 2011-04-26 19.267 52,644 +3,581 0.01% 1,014,291
2011-04-26 2011-04-20 19.323 49,063 +716 0.01% 948,036
2011-04-21 2011-04-19 19.072 48,347 +2,149 0.01% 922,051
2011-04-20 2011-04-18 19.686 46,198 +6,088 0.01% 909,446
2011-04-15 2011-04-13 19.853 40,110 +4,297 0.01% 796,319
2011-04-14 2011-04-12 20.244 35,813 +4,298 0.00% 725,009
2011-04-13 2011-04-11 20.998 31,515 -5,014 0.00% 661,759
2011-04-12 2011-04-08 20.216 36,529 -9,311 0.00% 738,484
2011-04-11 2011-04-07 19.183 45,840 -5,730 0.01% 879,359
2011-04-07 2011-04-04 18.569 51,570 -7,163 0.01% 957,599
2011-04-06 2011-04-01 18.038 58,733 +2,865 0.01% 1,059,448
2011-04-04 2011-03-31 18.290 55,868 +7,163 0.01% 1,021,808
2011-04-01 2011-03-30 17.787 48,705 +3,581 0.01% 866,319
2011-03-29 2011-03-25 18.150 45,124 -4,655 0.01% 819,004
2011-03-28 2011-03-24 18.262 49,779 +4,297 0.01% 909,052
2011-03-23 2011-03-21 18.653 45,482 +6,446 0.01% 848,361
2011-03-22 2011-03-18 18.820 39,036 +3,582 0.01% 734,666
2011-03-21 2011-03-17 19.742 35,454 +8,595 0.00% 699,922
2011-03-18 2011-03-16 22.003 26,859 +358 0.00% 590,991
2011-03-15 2011-03-11 22.339 26,501 +4,297 0.00% 591,994
2011-03-14 2011-03-10 23.232 22,204 -716 0.00% 515,845
2011-03-08 2011-03-04 20.887 22,920 -14,325 0.00% 478,719
2011-02-28 2011-02-24 19.183 37,245 -1,433 0.00% 714,479
2011-02-24 2011-02-22 19.686 38,678 -4,297 0.01% 761,409
2011-02-22 2011-02-18 20.468 42,975 -2,865 0.01% 879,599
2011-02-21 2011-02-17 20.300 45,840 -3,581 0.01% 930,559
2011-02-15 2011-02-11 19.965 49,421 -5,730 0.01% 986,694
2011-02-14 2011-02-10 19.630 55,151 +10,743 0.01% 1,082,614
2011-02-11 2011-02-09 20.914 44,408 -2,865 0.01% 928,769
2011-02-10 2011-02-08 20.942 47,273 +1,433 0.01% 990,009
2011-02-09 2011-02-07 20.747 45,840 -11,460 0.01% 951,039
2011-02-08 2011-02-02 20.691 57,300 +1,432 0.01% 1,185,599
2011-02-07 2011-01-31 20.747 55,868 +4,298 0.01% 1,159,089
2011-01-31 2011-01-27 21.361 51,570 +9,311 0.01% 1,101,599
2011-01-27 2011-01-25 19.407 42,259 +1,791 0.01% 820,104
2011-01-26 2011-01-24 19.825 40,468 +7,162 0.01% 802,297
2011-01-25 2011-01-21 21.054 33,306 -5,730 0.00% 701,227
2011-01-24 2011-01-20 21.026 39,036 +2,865 0.01% 820,777
2011-01-21 2011-01-19 21.361 36,171 -2,865 0.00% 772,657
2011-01-14 2011-01-12 23.539 39,036 +358 0.01% 918,878
2011-01-12 2011-01-10 23.344 38,678 -1,790 0.01% 902,891
2011-01-11 2011-01-07 23.232 40,468 -358 0.01% 940,156
2011-01-10 2011-01-06 23.344 40,826 +2,865 0.01% 953,033
2011-01-07 2011-01-05 24.154 37,961 +716 0.01% 916,893
2011-01-05 2011-01-03 23.288 37,245 -2,865 0.00% 867,359
2011-01-04 2010-12-31 23.009 40,110 +5,730 0.01% 922,879
2011-01-03 2010-12-29 23.260 34,380 +2,865 0.00% 799,679
2010-12-30 2010-12-28 23.679 31,515 -2,865 0.00% 746,239
2010-12-23 2010-12-21 23.651 34,380 -7,163 0.00% 813,119
2010-12-22 2010-12-20 24.963 41,543 +11,460 0.01% 1,037,051
2010-12-06 2010-12-02 30.506 30,083 -2,148 0.00% 917,714
2010-11-30 2010-11-26 28.691 32,231 +1,432 0.00% 924,742
2010-11-26 2010-11-24 28.202 30,799 -2,865 0.00% 868,606
2010-11-25 2010-11-23 29.180 33,664 -6,088 0.00% 982,306
2010-11-23 2010-11-19 29.250 39,752 -1,074 0.01% 1,162,727
2010-11-22 2010-11-18 29.668 40,826 +358 0.01% 1,211,241
2010-11-19 2010-11-17 29.668 40,468 -7,879 0.01% 1,200,620
2010-11-18 2010-11-16 29.389 48,347 +6,088 0.01% 1,420,877
2010-11-17 2010-11-15 29.668 42,259 +6,805 0.01% 1,253,756
2010-11-16 2010-11-12 30.297 35,454 +3,223 0.00% 1,074,137
2010-11-12 2010-11-10 31.134 32,231 +8,953 0.00% 1,003,491
2010-11-11 2010-11-09 32.670 23,278 -4,298 0.00% 760,495
2010-11-10 2010-11-08 32.112 27,576 -25,068 0.00% 885,511
2010-11-09 2010-11-05 31.414 52,644 -1,433 0.01% 1,653,736
2010-11-08 2010-11-04 30.785 54,077 -1,432 0.01% 1,664,777
2010-11-05 2010-11-03 30.995 55,509 -1,075 0.01% 1,720,486
2010-11-04 2010-11-02 30.646 56,584 -3,581 0.01% 1,734,055
2010-11-03 2010-11-01 30.855 60,165 +21,129 0.01% 1,856,398
2010-11-02 2010-10-29 30.855 39,036 -2,148 0.01% 1,204,460
2010-11-01 2010-10-28 30.715 41,184 +12,176 0.01% 1,264,987
2010-10-29 2010-10-27 30.715 29,008 +7,879 0.00% 890,995
2010-10-28 2010-10-26 32.740 21,129 +716 0.00% 691,762
2010-10-27 2010-10-25 33.159 20,413 +1,790 0.00% 676,870
2010-10-26 2010-10-22 33.298 18,623 -1,790 0.00% 620,116
2010-10-21 2010-10-19 33.717 20,413 -4,298 0.00% 688,270
2010-10-20 2010-10-18 33.438 24,711 +2,865 0.00% 826,286
2010-10-15 2010-10-13 32.949 21,846 +3,582 0.00% 719,811
2010-10-13 2010-10-11 33.019 18,264 -359 0.00% 603,062
2010-10-11 2010-10-07 33.996 18,623 -2,865 0.00% 633,116
2010-10-08 2010-10-06 33.996 21,488 -716 0.00% 730,516
2010-10-06 2010-10-04 33.787 22,204 +716 0.00% 750,207
2010-10-05 2010-09-30 32.880 21,488 -358 0.00% 706,516
2010-10-04 2010-09-29 32.670 21,846 +2,149 0.00% 713,711
2010-09-30 2010-09-28 32.530 19,697 +11,102 0.00% 640,753
2010-09-28 2010-09-24 34.974 8,595 -1,433 0.00% 300,600
2010-09-27 2010-09-22 34.695 10,028 -4,297 0.00% 347,917
2010-09-24 2010-09-21 34.834 14,325 -1,433 0.00% 498,999
2010-09-21 2010-09-17 33.578 15,758 -5,013 0.00% 529,116
2010-09-16 2010-09-14 32.949 20,771 +2,865 0.00% 684,391
2010-09-15 2010-09-13 33.935 17,906 +3,581 0.00% 607,640
2010-09-14 2010-09-10 34.499 14,325 +151 0.00% 494,204
2010-09-13 2010-09-09 34.711 14,174 -709 0.00% 491,995
2010-09-10 2010-09-08 34.923 14,883 -8,859 0.00% 519,755
2010-09-09 2010-09-07 34.288 23,742 -7,087 0.00% 814,060
2010-09-08 2010-09-06 34.006 30,829 +4,607 0.00% 1,048,358
2010-09-07 2010-09-03 32.877 26,222 -4,252 0.00% 862,094
2010-09-06 2010-09-02 33.441 30,474 +15,237 0.00% 1,019,086
2010-09-03 2010-09-01 34.076 15,237 +7,087 0.00% 519,218
2010-09-02 2010-08-31 35.346 8,150 +1,417 0.00% 288,070
2010-09-01 2010-08-30 35.840 6,733 -1,417 0.00% 241,310
2010-08-31 2010-08-27 35.487 8,150 +2,126 0.00% 289,220
2010-08-24 2010-08-20 37.251 6,024 +1,417 0.00% 224,400
2010-08-20 2010-08-18 38.944 4,607 -2,480 0.00% 179,416
2010-08-16 2010-08-12 35.417 7,087 +709 0.00% 250,997
2010-08-13 2010-08-11 35.699 6,378 -6,024 0.00% 227,687
2010-08-12 2010-08-10 35.558 12,402 +6,024 0.00% 440,987
2010-08-11 2010-08-09 36.687 6,378 -3,544 0.00% 233,987
2010-08-10 2010-08-06 36.616 9,922 +3,544 0.00% 363,304
2010-08-06 2010-08-04 36.898 6,378 -1,418 0.00% 235,336
2010-08-05 2010-08-03 36.616 7,796 -6,733 0.00% 285,458
2010-08-02 2010-07-29 35.558 14,529 -3,543 0.00% 516,618
2010-07-30 2010-07-28 35.910 18,072 +8,504 0.00% 648,974
2010-07-28 2010-07-26 36.263 9,568 +4,961 0.00% 346,966
2010-07-23 2010-07-21 37.533 4,607 -708 0.00% 172,915
2010-07-20 2010-07-16 37.039 5,315 -709 0.00% 196,864
2010-07-16 2010-07-14 37.745 6,024 +709 0.00% 227,375
2010-07-14 2010-07-12 37.604 5,315 -3,189 0.00% 199,864
2010-07-05 2010-06-30 36.404 8,504 +2,126 0.00% 309,582
2010-06-23 2010-06-21 40.214 6,378 -2,481 0.00% 256,485
2010-06-22 2010-06-18 38.732 8,859 -1,417 0.00% 343,131
2010-06-21 2010-06-17 38.309 10,276 -355 0.00% 393,665
2010-06-18 2010-06-15 36.687 10,631 +2,835 0.00% 390,014
2010-06-17 2010-06-14 36.757 7,796 +1,418 0.00% 286,558
2010-06-09 2010-06-07 35.840 6,378 -709 0.00% 228,587
2010-06-07 2010-06-03 37.251 7,087 +709 0.00% 263,997
2010-06-04 2010-06-02 37.392 6,378 -709 0.00% 238,486
2010-06-01 2010-05-28 37.533 7,087 -4,961 0.00% 265,997
2010-05-31 2010-05-27 36.334 12,048 -4,252 0.00% 437,749
2010-05-27 2010-05-25 33.512 16,300 +2,835 0.00% 546,241
2010-05-26 2010-05-24 34.993 13,465 +1,417 0.00% 471,185
2010-05-25 2010-05-20 34.993 12,048 -709 0.00% 421,599
2010-05-24 2010-05-19 35.064 12,757 -1,417 0.00% 447,309
2010-05-20 2010-05-18 36.404 14,174 +2,835 0.00% 515,995
2010-05-18 2010-05-14 37.321 11,339 +2,126 0.00% 423,188
2010-05-17 2010-05-13 38.521 9,213 +1,417 0.00% 354,892
2010-05-14 2010-05-12 38.239 7,796 +709 0.00% 298,108
2010-05-11 2010-05-07 38.591 7,087 +65 0.00% 273,493
2010-05-06 2010-05-04 43.077 7,022 +1,404 0.00% 302,483
2010-04-22 2010-04-20 40.228 5,618 -351 0.00% 226,004
2010-04-19 2010-04-15 41.012 5,969 +351 0.00% 244,799
2010-04-14 2010-04-12 40.513 5,618 +1,756 0.00% 227,604
2010-04-12 2010-04-08 42.293 3,862 -2,107 0.00% 163,337
2010-04-07 2010-03-31 40.086 5,969 +2,458 0.00% 239,274
2010-03-30 2010-03-26 41.083 3,511 -702 0.00% 144,242
2010-03-29 2010-03-25 40.940 4,213 +702 0.00% 172,482
2010-03-23 2010-03-19 41.439 3,511 -1,405 0.00% 145,492
2010-03-18 2010-03-16 37.238 4,916 -702 0.00% 183,062
2010-03-04 2010-03-02 34.888 5,618 -1,404 0.00% 196,003
2010-03-01 2010-02-25 34.817 7,022 -703 0.00% 244,486
2010-02-25 2010-02-23 36.028 7,725 +703 0.00% 278,313
2010-02-17 2010-02-11 34.390 7,022 -703 0.00% 241,487
2010-02-09 2010-02-05 33.037 7,725 +703 0.00% 255,212
2010-02-04 2010-02-02 35.244 7,022 -703 0.00% 247,486
2010-02-03 2010-02-01 33.322 7,725 +703 0.00% 257,412
2010-02-02 2010-01-29 33.749 7,022 +1,404 0.00% 236,987
2010-02-01 2010-01-28 35.102 5,618 -2,809 0.00% 197,203
2010-01-27 2010-01-25 34.746 8,427 -702 0.00% 292,805
2010-01-26 2010-01-22 34.675 9,129 +702 0.00% 316,546
2010-01-25 2010-01-21 35.529 8,427 +2,809 0.00% 299,405
2010-01-22 2010-01-20 35.885 5,618 -3,511 0.00% 201,603
2010-01-21 2010-01-19 36.312 9,129 +3,511 0.00% 331,496
2010-01-20 2010-01-18 35.529 5,618 -1,404 0.00% 199,603
2010-01-19 2010-01-15 35.956 7,022 +2,106 0.00% 252,486
2010-01-18 2010-01-14 36.241 4,916 +2,107 0.00% 178,162
2010-01-14 2010-01-12 37.950 2,809 +702 0.00% 106,602
2010-01-12 2010-01-08 39.303 2,107 -3,511 0.00% 82,811
2010-01-11 2010-01-07 38.876 5,618 +351 0.00% 218,403
2010-01-08 2010-01-06 37.879 5,267 +3,511 0.00% 199,508
2009-12-22 2009-12-18 36.312 1,756 -702 0.00% 63,765
2009-12-14 2009-12-10 36.597 2,458 +702 0.00% 89,956
2009-12-07 2009-12-03 38.733 1,756 -702 0.00% 68,016
2009-12-02 2009-11-30 36.241 2,458 +702 0.00% 89,081
2009-11-20 2009-11-18 35.244 1,756 -1,053 0.00% 61,889
2009-11-17 2009-11-13 33.536 2,809 -702 0.00% 94,201
2009-11-12 2009-11-10 32.681 3,511 -5,618 0.00% 114,744
2009-11-10 2009-11-06 31.969 9,129 -1,405 0.00% 291,847
2009-11-09 2009-11-05 31.827 10,534 +2,107 0.00% 335,263
2009-11-06 2009-11-04 31.613 8,427 +1,756 0.00% 266,404
2009-11-04 2009-11-02 30.901 6,671 -2,107 0.00% 206,142
2009-11-03 2009-10-30 30.474 8,778 -1,404 0.00% 267,500
2009-11-02 2009-10-29 30.118 10,182 +2,808 0.00% 306,661
2009-10-30 2009-10-28 31.115 7,374 -2,457 0.00% 229,440
2009-10-29 2009-10-27 31.328 9,831 +1,053 0.00% 307,989
2009-10-28 2009-10-23 32.183 8,778 -6,671 0.00% 282,500
2009-10-27 2009-10-22 30.688 15,449 -1,405 0.00% 474,092
2009-10-23 2009-10-21 30.972 16,854 +351 0.00% 522,008
2009-10-22 2009-10-20 30.474 16,503 +4,214 0.00% 502,912
2009-10-21 2009-10-19 31.756 12,289 +2,809 0.00% 390,244
2009-10-19 2009-10-15 31.186 9,480 +1,404 0.00% 295,643
2009-10-16 2009-10-14 32.468 8,076 +702 0.00% 262,208
2009-10-12 2009-10-08 33.464 7,374 +5,618 0.00% 246,766
2009-10-09 2009-10-07 33.464 1,756 -702 0.00% 58,763
2009-10-08 2009-10-06 33.536 2,458 +702 0.00% 82,431
2009-10-06 2009-10-02 33.251 1,756 -1,404 0.00% 58,388
2009-09-15 2009-09-11 34.827 3,160 +20 0.00% 110,054
2009-09-11 2009-09-09 33.036 3,140 -18,490 0.00% 103,732
2009-09-09 2009-09-07 33.107 21,630 -5,581 0.00% 716,111
2009-09-08 2009-09-04 32.032 27,211 -20,932 0.00% 871,634
2009-09-07 2009-09-03 30.958 48,143 +20,932 0.01% 1,490,387
2009-09-04 2009-09-02 30.456 27,211 -12,909 0.00% 828,735
2009-09-03 2009-09-01 31.101 40,120 +4,536 0.01% 1,247,765
2009-09-02 2009-08-31 30.886 35,584 -54,772 0.00% 1,099,042
2009-09-01 2009-08-28 31.961 90,356 +66,284 0.01% 2,887,846
2009-08-31 2009-08-27 31.961 24,072 -13,257 0.00% 769,359
2009-08-28 2009-08-26 30.671 37,329 +23,723 0.01% 1,144,912
2009-08-27 2009-08-25 31.961 13,606 -1,395 0.00% 434,858
2009-08-25 2009-08-21 32.247 15,001 +1,395 0.00% 483,743
2009-08-21 2009-08-19 31.531 13,606 +3,489 0.00% 429,008
2009-08-17 2009-08-13 34.469 10,117 +1,395 0.00% 348,722
2009-08-07 2009-08-05 32.964 8,722 +6,978 0.00% 287,512
2009-07-09 2009-07-07 31.674 1,744 -6,978 0.00% 55,240
2009-07-06 2009-07-02 32.032 8,722 +5,931 0.00% 279,387
2009-06-30 2009-06-26 31.531 2,791 -698 0.00% 88,002
2009-06-24 2009-06-22 28.636 3,489 -349 0.00% 99,910
2009-06-16 2009-06-12 30.886 3,838 +1,047 0.00% 118,540
2009-06-15 2009-06-11 29.668 2,791 -1,744 0.00% 82,802
2009-06-10 2009-06-08 26.658 4,535 +1,744 0.00% 120,893
2009-05-12 2009-05-08 25.380 2,791 +20 0.00% 70,835
2009-04-29 2009-04-27 21.251 2,771 -2,770 0.00% 58,886
2009-04-21 2009-04-17 22.954 5,541 +2,770 0.00% 127,191
2009-04-03 2009-04-01 19.028 2,771 -2,424 0.00% 52,726
2009-03-23 2009-03-19 18.104 5,195 -1,732 0.00% 94,049
2009-03-13 2009-03-11 15.736 6,927 -1,385 0.00% 109,004
2009-03-12 2009-03-10 15.216 8,312 +1,385 0.00% 126,478
2009-03-11 2009-03-09 14.870 6,927 -2,424 0.00% 103,004
2009-03-06 2009-03-04 14.870 9,351 -1,385 0.00% 139,048
2009-03-04 2009-03-02 13.282 10,736 +692 0.00% 142,594
2009-03-02 2009-02-26 14.552 10,044 +693 0.00% 146,163
2009-02-27 2009-02-25 14.870 9,351 +693 0.00% 139,048
2009-02-25 2009-02-23 15.447 8,658 -1,732 0.00% 133,743
2009-02-18 2009-02-16 16.111 10,390 -1,732 0.00% 167,398
2009-02-17 2009-02-13 16.314 12,122 -5,541 0.00% 197,753
2009-02-16 2009-02-12 16.140 17,663 +1,731 0.00% 285,086
2009-02-12 2009-02-10 16.169 15,932 -6,234 0.00% 257,607
2009-02-11 2009-02-09 15.130 22,166 +5,542 0.00% 335,366
2009-02-09 2009-02-05 15.418 16,624 +4,849 0.00% 256,317
2009-02-06 2009-02-04 15.909 11,775 +1,385 0.00% 187,332
2009-02-04 2009-02-02 15.476 10,390 -4,156 0.00% 160,798
2009-01-30 2009-01-23 15.390 14,546 +1,385 0.00% 223,857
2009-01-23 2009-01-21 16.025 13,161 -5,541 0.00% 210,903
2009-01-22 2009-01-20 16.342 18,702 -1,386 0.00% 305,636
2009-01-21 2009-01-19 16.342 20,088 +1,386 0.00% 328,287
2009-01-20 2009-01-16 16.689 18,702 -1,386 0.00% 312,116
2009-01-15 2009-01-13 16.862 20,088 +693 0.00% 338,727
2009-01-14 2009-01-12 15.909 19,395 -693 0.00% 308,561
2009-01-12 2009-01-08 16.025 20,088 +2,078 0.00% 321,907
2009-01-09 2009-01-07 17.266 18,010 +693 0.00% 310,968
2009-01-07 2009-01-05 18.912 17,317 +2,078 0.00% 327,502
2008-12-30 2008-12-24 16.545 15,239 -4,502 0.00% 252,122
2008-12-29 2008-12-22 17.353 19,741 +692 0.00% 342,566
2008-12-23 2008-12-19 19.028 19,049 +2,771 0.00% 362,458
2008-12-22 2008-12-18 19.288 16,278 -17,663 0.00% 313,962
2008-12-19 2008-12-17 17.324 33,941 -1,385 0.00% 587,998
2008-12-18 2008-12-16 16.314 35,326 +1,385 0.00% 576,293
2008-12-17 2008-12-15 17.266 33,941 +4,502 0.00% 586,038
2008-12-16 2008-12-12 17.468 29,439 +2,771 0.00% 514,255
2008-12-15 2008-12-11 18.046 26,668 -1,732 0.00% 481,250
2008-12-12 2008-12-10 17.613 28,400 -6,926 0.00% 500,205
2008-12-11 2008-12-09 17.234 35,326 +4,848 0.00% 608,818
2008-12-10 2008-12-08 16.521 30,478 +190 0.00% 503,531
2008-12-09 2008-12-05 15.630 30,288 -674 0.00% 473,392
2008-12-08 2008-12-04 15.422 30,962 +3,366 0.00% 477,487
2008-12-05 2008-12-03 16.046 27,596 -2,692 0.00% 442,797
2008-12-04 2008-12-02 15.897 30,288 +2,692 0.00% 481,492
2008-12-03 2008-12-01 17.502 27,596 -2,019 0.00% 482,977
2008-11-27 2008-11-25 15.749 29,615 -2,693 0.00% 466,393
2008-11-26 2008-11-24 15.184 32,308 -1,009 0.00% 490,564
2008-11-25 2008-11-21 15.035 33,317 +1,346 0.00% 500,935
2008-11-24 2008-11-20 15.006 31,971 +673 0.00% 479,747
2008-11-21 2008-11-19 14.917 31,298 +1,346 0.00% 466,858
2008-11-19 2008-11-17 15.273 29,952 +673 0.00% 457,461
2008-11-18 2008-11-14 15.719 29,279 +1,683 0.00% 460,232
2008-11-14 2008-11-12 16.343 27,596 +6,731 0.00% 450,997
2008-11-07 2008-11-05 18.690 20,865 +1,346 0.00% 389,972
2008-11-05 2008-11-03 16.046 19,519 -2,693 0.00% 313,196
2008-11-03 2008-10-30 14.709 22,212 -4,038 0.00% 326,706
2008-10-20 2008-10-16 16.640 26,250 -673 0.00% 436,800
2008-10-17 2008-10-15 18.274 26,923 -337 0.00% 491,998
2008-10-06 2008-10-02 21.483 27,260 -6,730 0.00% 585,638
2008-10-02 2008-09-29 19.760 33,990 +6,730 0.00% 671,642
2008-09-25 2008-09-23 20.473 27,260 -55,865 0.00% 558,097
2008-09-24 2008-09-22 20.800 83,125 +54,856 0.01% 1,728,998
2008-09-23 2008-09-19 23.029 28,269 -1,346 0.00% 650,994
2008-09-22 2008-09-18 21.424 29,615 +1,346 0.00% 634,471
2008-09-19 2008-09-17 22.731 28,269 +1,346 0.00% 642,594
2008-09-16 2008-09-11 23.623 26,923 -673 0.00% 635,997
2008-09-11 2008-09-09 25.693 27,596 +181 0.00% 709,025
2008-09-04 2008-09-02 29.163 27,415 -2,006 0.00% 799,493
2008-09-03 2008-09-01 28.864 29,421 +1,337 0.00% 849,194
2008-09-02 2008-08-29 29.193 28,084 -2,006 0.00% 819,843
2008-08-18 2008-08-14 27.488 30,090 -3,343 0.00% 827,103
2008-08-15 2008-08-13 26.919 33,433 +3,343 0.00% 899,994
2008-08-01 2008-07-30 28.475 30,090 -1,337 0.00% 856,803
2008-07-30 2008-07-28 29.043 31,427 +1,337 0.00% 912,734
2008-07-29 2008-07-25 29.492 30,090 -334 0.00% 887,403
2008-07-28 2008-07-24 30.434 30,424 -2,675 0.00% 925,918
2008-07-25 2008-07-23 28.325 33,099 +1,003 0.00% 937,534
2008-07-24 2008-07-22 27.667 32,096 +2,675 0.00% 888,003
2008-07-21 2008-07-17 27.607 29,421 -335 0.00% 812,234
2008-07-17 2008-07-15 27.966 29,756 +335 0.00% 832,163
2008-07-16 2008-07-14 29.522 29,421 -1,003 0.00% 868,554
2008-07-14 2008-07-10 26.501 30,424 -6,687 0.00% 806,254
2008-07-09 2008-07-07 25.962 37,111 +6,687 0.01% 963,484
2008-07-02 2008-06-27 26.710 30,424 +2,006 0.00% 812,624
2008-06-25 2008-06-23 26.919 28,418 -1,003 0.00% 764,994
2008-06-23 2008-06-19 28.086 29,421 -1,338 0.00% 826,314
2008-06-20 2008-06-18 28.116 30,759 +2,006 0.00% 864,813
2008-06-12 2008-06-10 30.359 28,753 +4,347 0.00% 872,913
2008-06-05 2008-06-03 32.602 24,406 -1,338 0.00% 795,692
2008-06-04 2008-06-02 32.901 25,744 +1,338 0.00% 847,014
2008-06-03 2008-05-30 32.827 24,406 +1,337 0.00% 801,167
2008-05-23 2008-05-21 36.341 23,069 +8,024 0.00% 838,353
2008-05-16 2008-05-14 36.565 15,045 -2,675 0.00% 550,127
2008-05-15 2008-05-13 36.640 17,720 -2,006 0.00% 649,265
2008-05-14 2008-05-09 34.546 19,726 +669 0.00% 681,464
2008-05-13 2008-05-08 34.546 19,057 -1,672 0.00% 658,353
2008-05-09 2008-05-07 34.472 20,729 +1,338 0.00% 714,564
2008-05-07 2008-05-05 37.089 19,391 -8,024 0.00% 719,190
2008-05-06 2008-05-02 36.939 27,415 +8,024 0.00% 1,012,692
2008-05-02 2008-04-29 34.910 19,391 -1,166 0.00% 676,942
2008-04-28 2008-04-24 34.382 20,557 -6,300 0.00% 706,797
2008-04-25 2008-04-23 33.402 26,857 -1,326 0.00% 897,081
2008-04-23 2008-04-21 29.798 28,183 +1,326 0.00% 839,797
2008-04-21 2008-04-17 29.225 26,857 +3,979 0.00% 784,895
2008-04-17 2008-04-15 30.039 22,878 +2,321 0.00% 687,239
2008-04-11 2008-04-09 32.422 20,557 +2,984 0.00% 666,497
2008-04-10 2008-04-08 33.251 17,573 -663 0.00% 584,325
2008-04-07 2008-04-02 33.101 18,236 -2,321 0.00% 603,621
2008-04-03 2008-04-01 33.327 20,557 +995 0.00% 685,097
2008-04-02 2008-03-31 33.101 19,562 -4,974 0.00% 647,512
2008-04-01 2008-03-28 30.462 24,536 -1,326 0.00% 747,404
2008-03-28 2008-03-26 31.593 25,862 +1,989 0.00% 817,046
2008-03-27 2008-03-25 32.347 23,873 +663 0.00% 772,208
2008-03-26 2008-03-20 29.044 23,210 -2,984 0.00% 674,111
2008-03-25 2008-03-19 31.517 26,194 +6,632 0.00% 825,559
2008-03-19 2008-03-17 28.622 19,562 -664 0.00% 559,899
2008-03-18 2008-03-14 33.628 20,226 -5,968 0.00% 680,166
2008-03-17 2008-03-13 34.533 26,194 -994 0.00% 904,560
2008-03-14 2008-03-12 34.081 27,188 +7,626 0.00% 926,586
2008-03-05 2008-03-03 37.926 19,562 -1,658 0.00% 741,910
2008-03-03 2008-02-28 38.303 21,220 +663 0.00% 812,792
2008-02-29 2008-02-27 36.192 20,557 -1,326 0.00% 743,997
2008-02-28 2008-02-26 33.628 21,883 +2,984 0.00% 735,888
2008-01-28 2008-01-24 38.152 18,899 -995 0.00% 721,040
2008-01-24 2008-01-22 35.513 19,894 -6,631 0.00% 706,502
2008-01-23 2008-01-21 36.720 26,525 -332 0.00% 973,990
2008-01-22 2008-01-18 37.248 26,857 +1,326 0.00% 1,000,356
2008-01-18 2008-01-16 37.248 25,531 -663 0.00% 950,966
2008-01-17 2008-01-15 38.982 26,194 -994 0.00% 1,021,087
2008-01-16 2008-01-14 38.228 27,188 -332 0.00% 1,039,335
2008-01-14 2008-01-10 40.942 27,520 +1,989 0.00% 1,126,727
2008-01-10 2008-01-08 44.863 25,531 +664 0.00% 1,145,394
2008-01-09 2008-01-07 44.712 24,867 +663 0.00% 1,111,856
2008-01-08 2008-01-04 45.240 24,204 +331 0.00% 1,094,986
2008-01-07 2008-01-03 41.847 23,873 +663 0.00% 999,011
2007-12-28 2007-12-24 42.073 23,210 +664 0.00% 976,517
2007-12-21 2007-12-19 39.962 22,546 +14,588 0.00% 900,981
2007-12-20 2007-12-18 39.660 7,958 -663 0.00% 315,617
2007-12-19 2007-12-17 41.168 8,621 +1,327 0.00% 354,912
2007-12-18 2007-12-14 42.224 7,294 -1,327 0.00% 307,981
2007-12-17 2007-12-13 42.224 8,621 -2,321 0.00% 364,012
2007-12-14 2007-12-12 40.414 10,942 +663 0.00% 442,213
2007-12-11 2007-12-07 40.339 10,279 +995 0.00% 414,644
2007-12-10 2007-12-06 40.791 9,284 -1,326 0.00% 378,706
2007-12-06 2007-12-04 39.359 10,610 +7,294 0.00% 417,596
2007-12-05 2007-12-03 40.565 3,316 -1,326 0.00% 134,514
2007-11-29 2007-11-27 34.910 4,642 +1,326 0.00% 162,053
2007-11-23 2007-11-21 36.267 3,316 -1,326 0.00% 120,262
2007-11-22 2007-11-20 37.700 4,642 -995 0.00% 175,003
2007-11-20 2007-11-16 37.926 5,637 +2,984 0.00% 213,789
2007-11-16 2007-11-14 41.470 2,653 -6,631 0.00% 110,020
2007-11-13 2007-11-09 39.585 9,284 +6,631 0.00% 367,506
2007-10-31 2007-10-29 44.486 2,653 -7,294 0.00% 118,021
2007-10-30 2007-10-26 41.470 9,947 -5,305 0.00% 412,501
2007-10-29 2007-10-25 39.962 15,252 -15,915 0.00% 609,499
2007-10-26 2007-10-24 38.303 31,167 -6,632 0.00% 1,193,793
2007-10-25 2007-10-23 37.021 37,799 +15,916 0.01% 1,399,368
2007-10-24 2007-10-22 37.926 21,883 -663 0.00% 829,937
2007-10-23 2007-10-18 37.398 22,546 -6,632 0.00% 843,182
2007-10-22 2007-10-17 35.589 29,178 -4,642 0.00% 1,038,407
2007-10-18 2007-10-16 36.720 33,820 +9,947 0.00% 1,241,861
2007-10-17 2007-10-15 38.077 23,873 +6,632 0.00% 909,010
2007-10-16 2007-10-12 38.454 17,241 +1,989 0.00% 662,984
2007-10-15 2007-10-11 39.585 15,252 -6,631 0.00% 603,749
2007-10-12 2007-10-10 38.002 21,883 +7,294 0.00% 831,587
2007-10-11 2007-10-09 38.228 14,589 -1,989 0.00% 557,704
2007-10-10 2007-10-08 38.077 16,578 -1,990 0.00% 631,239
2007-10-08 2007-10-04 37.851 18,568 +995 0.00% 702,812
2007-10-05 2007-10-03 39.434 17,573 -332 0.00% 692,975
2007-10-02 2007-09-27 39.811 17,905 -3,315 0.00% 712,818
2007-09-28 2007-09-25 38.454 21,220 +663 0.00% 815,992
2007-09-27 2007-09-24 38.756 20,557 +663 0.00% 796,697
2007-09-25 2007-09-21 38.680 19,894 +6,631 0.00% 769,502
2007-09-21 2007-09-19 41.621 13,263 -6,631 0.00% 552,015
2007-09-20 2007-09-18 40.716 19,894 +1,326 0.00% 810,002
2007-09-19 2007-09-17 38.906 18,568 +2,653 0.00% 722,412
2007-09-17 2007-09-13 38.468 15,915 -6,631 0.00% 612,225
2007-09-14 2007-09-12 37.562 22,546 +52 0.00% 846,862
2007-09-13 2007-09-11 36.277 22,494 +2,647 0.00% 816,009
2007-09-12 2007-09-10 37.259 19,847 +6,615 0.00% 739,484
2007-09-11 2007-09-07 35.445 13,232 -3,969 0.00% 469,013
2007-09-10 2007-09-06 34.765 17,201 +1,323 0.00% 597,996
2007-09-05 2007-09-03 34.765 15,878 -1,323 0.00% 552,002
2007-09-04 2007-08-31 33.480 17,201 +6,616 0.00% 575,896
2007-09-03 2007-08-30 32.649 10,585 +1,323 0.00% 345,590
2007-08-31 2007-08-29 31.515 9,262 -1,323 0.00% 291,896
2007-08-29 2007-08-27 30.382 10,585 -1,323 0.00% 321,591
2007-08-28 2007-08-24 28.780 11,908 +6,615 0.00% 342,707
2007-08-27 2007-08-23 29.626 5,293 -13,231 0.00% 156,810
2007-08-23 2007-08-21 28.991 18,524 +3,969 0.00% 537,032
2007-08-22 2007-08-20 27.661 14,555 -7,939 0.00% 402,606
2007-08-21 2007-08-17 24.487 22,494 -1,323 0.00% 550,806
2007-08-20 2007-08-16 25.908 23,817 +1,323 0.00% 617,042
2007-08-17 2007-08-15 28.145 22,494 -2,646 0.00% 633,087
2007-08-16 2007-08-14 29.233 25,140 +9,262 0.00% 734,917
2007-08-08 2007-08-06 28.749 15,878 -1,323 0.00% 456,481
2007-08-06 2007-08-02 27.812 17,201 -7,939 0.00% 478,397
2007-08-01 2007-07-30 27.812 25,140 +7,939 0.00% 699,198
2007-07-31 2007-07-27 28.780 17,201 +1,323 0.00% 495,037
2007-07-30 2007-07-26 29.626 15,878 +6,616 0.00% 470,401
2007-07-27 2007-07-25 30.140 9,262 +1,323 0.00% 279,156
2007-07-24 2007-07-20 31.289 7,939 -6,616 0.00% 248,401
2007-07-17 2007-07-13 29.354 14,555 -3,969 0.00% 427,246
2007-07-11 2007-07-09 30.049 18,524 -1,323 0.00% 556,632
2007-07-09 2007-07-05 29.414 19,847 +1,323 0.00% 583,787
2007-06-26 2007-06-22 29.596 18,524 0.00% 548,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top