History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 321,187 | +0 | 0.01% | 5,434,484 |
| 2025-10-13 | 2025-10-09 | 16.920 | 321,187 | +0 | 0.01% | 5,434,484 |
| 2025-10-10 | 2025-10-08 | 17.340 | 321,187 | -2,000 | 0.01% | 5,569,383 |
| 2025-10-06 | 2025-10-02 | 17.540 | 323,187 | +1,500 | 0.01% | 5,668,700 |
| 2025-10-03 | 2025-09-30 | 17.640 | 321,687 | -27,000 | 0.01% | 5,674,559 |
| 2025-10-02 | 2025-09-29 | 17.180 | 348,687 | +1,000 | 0.01% | 5,990,443 |
| 2025-09-30 | 2025-09-26 | 16.950 | 347,687 | +1,000 | 0.01% | 5,893,295 |
| 2025-09-29 | 2025-09-25 | 17.220 | 346,687 | +26,000 | 0.01% | 5,969,950 |
| 2025-09-25 | 2025-09-23 | 17.370 | 320,687 | +7,000 | 0.01% | 5,570,333 |
| 2025-09-24 | 2025-09-22 | 17.840 | 313,687 | -2,000 | 0.01% | 5,596,176 |
| 2025-09-22 | 2025-09-18 | 17.760 | 315,687 | -6,500 | 0.01% | 5,606,601 |
| 2025-09-19 | 2025-09-17 | 18.100 | 322,187 | +1,500 | 0.01% | 5,831,585 |
| 2025-09-17 | 2025-09-15 | 18.070 | 320,687 | +11,500 | 0.01% | 5,794,814 |
| 2025-09-16 | 2025-09-12 | 18.080 | 309,187 | -12,000 | 0.01% | 5,590,101 |
| 2025-09-15 | 2025-09-11 | 18.150 | 321,187 | +13,000 | 0.01% | 5,829,544 |
| 2025-09-12 | 2025-09-10 | 18.640 | 308,187 | +1,500 | 0.01% | 5,744,606 |
| 2025-09-11 | 2025-09-09 | 18.840 | 306,687 | -1,000 | 0.01% | 5,777,983 |
| 2025-09-10 | 2025-09-08 | 18.870 | 307,687 | +4,000 | 0.01% | 5,806,054 |
| 2025-09-05 | 2025-09-03 | 18.320 | 303,687 | +1,000 | 0.01% | 5,563,546 |
| 2025-09-03 | 2025-09-01 | 19.151 | 302,687 | +6,018 | 0.01% | 5,796,680 |
| 2025-09-01 | 2025-08-28 | 19.192 | 296,669 | +1,960 | 0.01% | 5,693,538 |
| 2025-08-29 | 2025-08-27 | 19.385 | 294,709 | +980 | 0.01% | 5,713,053 |
| 2025-08-28 | 2025-08-26 | 20.365 | 293,729 | -1,470 | 0.01% | 5,981,755 |
| 2025-08-27 | 2025-08-25 | 20.691 | 295,199 | -980 | 0.01% | 6,108,071 |
| 2025-08-26 | 2025-08-22 | 20.100 | 296,179 | -37,735 | 0.01% | 5,953,080 |
| 2025-08-25 | 2025-08-21 | 18.477 | 333,914 | -9,801 | 0.01% | 6,169,846 |
| 2025-08-22 | 2025-08-20 | 18.743 | 343,715 | -6,371 | 0.01% | 6,442,121 |
| 2025-08-21 | 2025-08-19 | 18.845 | 350,086 | +1,470 | 0.01% | 6,597,249 |
| 2025-08-20 | 2025-08-18 | 18.375 | 348,616 | -22,542 | 0.01% | 6,405,931 |
| 2025-08-19 | 2025-08-15 | 18.345 | 371,158 | +13,721 | 0.01% | 6,808,787 |
| 2025-08-18 | 2025-08-14 | 18.365 | 357,437 | -490 | 0.01% | 6,564,373 |
| 2025-08-15 | 2025-08-13 | 17.345 | 357,927 | +14,212 | 0.01% | 6,208,185 |
| 2025-08-08 | 2025-08-06 | 16.773 | 343,715 | -4,901 | 0.01% | 5,765,295 |
| 2025-08-07 | 2025-08-05 | 16.916 | 348,616 | +4,901 | 0.01% | 5,897,298 |
| 2025-08-05 | 2025-08-01 | 16.692 | 343,715 | +2,450 | 0.01% | 5,737,240 |
| 2025-08-01 | 2025-07-30 | 17.386 | 341,265 | -9,801 | 0.01% | 5,933,113 |
| 2025-07-31 | 2025-07-29 | 17.345 | 351,066 | +7,841 | 0.01% | 6,089,182 |
| 2025-07-30 | 2025-07-28 | 17.161 | 343,225 | -1,960 | 0.01% | 5,890,147 |
| 2025-07-29 | 2025-07-25 | 17.386 | 345,185 | +1,960 | 0.01% | 6,001,264 |
| 2025-07-28 | 2025-07-24 | 17.692 | 343,225 | +1,960 | 0.01% | 6,072,245 |
| 2025-07-24 | 2025-07-22 | 17.345 | 341,265 | -1,960 | 0.01% | 5,919,185 |
| 2025-07-23 | 2025-07-21 | 16.957 | 343,225 | -10,291 | 0.01% | 5,820,110 |
| 2025-07-22 | 2025-07-18 | 16.569 | 353,516 | +490 | 0.01% | 5,857,555 |
| 2025-07-21 | 2025-07-17 | 16.467 | 353,026 | +1,960 | 0.01% | 5,813,417 |
| 2025-07-18 | 2025-07-16 | 16.304 | 351,066 | -9,801 | 0.01% | 5,723,831 |
| 2025-07-17 | 2025-07-15 | 16.202 | 360,867 | +9,801 | 0.01% | 5,846,809 |
| 2025-07-16 | 2025-07-14 | 16.386 | 351,066 | +9,801 | 0.01% | 5,752,486 |
| 2025-07-15 | 2025-07-11 | 16.569 | 341,265 | -245,029 | 0.01% | 5,654,563 |
| 2025-07-11 | 2025-07-09 | 16.753 | 586,294 | +245,029 | 0.02% | 9,822,225 |
| 2025-07-07 | 2025-07-03 | 17.549 | 341,265 | -9,801 | 0.01% | 5,988,823 |
| 2025-06-30 | 2025-06-26 | 17.018 | 351,066 | -2,940 | 0.01% | 5,974,562 |
| 2025-06-26 | 2025-06-24 | 16.590 | 354,006 | +490 | 0.01% | 5,872,897 |
| 2025-06-25 | 2025-06-23 | 16.120 | 353,516 | -9,801 | 0.01% | 5,698,853 |
| 2025-06-24 | 2025-06-20 | 16.039 | 363,317 | -980 | 0.01% | 5,827,195 |
| 2025-06-23 | 2025-06-19 | 15.304 | 364,297 | -490 | 0.01% | 5,575,298 |
| 2025-06-16 | 2025-06-12 | 16.215 | 364,787 | +6,788 | 0.01% | 5,915,026 |
| 2025-06-12 | 2025-06-10 | 16.443 | 357,999 | +2,897 | 0.01% | 5,886,510 |
| 2025-06-11 | 2025-06-09 | 16.236 | 355,102 | -16,418 | 0.01% | 5,765,337 |
| 2025-05-30 | 2025-05-28 | 15.925 | 371,520 | -48,288 | 0.01% | 5,916,489 |
| 2025-05-28 | 2025-05-26 | 15.594 | 419,808 | -1,932 | 0.02% | 6,546,380 |
| 2025-05-23 | 2025-05-21 | 15.946 | 421,740 | -4,829 | 0.02% | 6,724,981 |
| 2025-05-16 | 2025-05-14 | 16.277 | 426,569 | -1,931 | 0.02% | 6,943,323 |
| 2025-05-14 | 2025-05-12 | 16.194 | 428,500 | +1,931 | 0.02% | 6,939,259 |
| 2025-05-09 | 2025-05-07 | 15.863 | 426,569 | -14,969 | 0.02% | 6,766,648 |
| 2025-05-07 | 2025-05-02 | 15.780 | 441,538 | +483 | 0.02% | 6,967,526 |
| 2025-05-06 | 2025-04-30 | 15.221 | 441,055 | -112,996 | 0.02% | 6,713,294 |
| 2025-05-02 | 2025-04-29 | 15.138 | 554,051 | +111,064 | 0.02% | 8,387,309 |
| 2025-04-30 | 2025-04-28 | 15.532 | 442,987 | +11,589 | 0.02% | 6,880,307 |
| 2025-04-28 | 2025-04-24 | 15.552 | 431,398 | -286,834 | 0.02% | 6,709,244 |
| 2025-04-25 | 2025-04-23 | 15.614 | 718,232 | -2,897 | 0.03% | 11,214,803 |
| 2025-04-24 | 2025-04-22 | 15.407 | 721,129 | +6,760 | 0.03% | 11,110,701 |
| 2025-04-23 | 2025-04-17 | 15.469 | 714,369 | -1,931 | 0.03% | 11,050,928 |
| 2025-04-22 | 2025-04-16 | 15.428 | 716,300 | +966 | 0.03% | 11,051,132 |
| 2025-04-17 | 2025-04-15 | 15.925 | 715,334 | +287,799 | 0.03% | 11,391,758 |
| 2025-04-16 | 2025-04-14 | 16.029 | 427,535 | +2,415 | 0.02% | 6,852,802 |
| 2025-04-15 | 2025-04-11 | 15.801 | 425,120 | -1,932 | 0.02% | 6,717,252 |
| 2025-04-14 | 2025-04-10 | 15.428 | 427,052 | +1,932 | 0.02% | 6,588,592 |
| 2025-04-11 | 2025-04-09 | 15.035 | 425,120 | -48,289 | 0.02% | 6,391,513 |
| 2025-04-09 | 2025-04-07 | 14.455 | 473,409 | +1,449 | 0.02% | 6,843,015 |
| 2025-04-07 | 2025-04-02 | 16.174 | 471,960 | +483 | 0.02% | 7,633,290 |
| 2025-04-03 | 2025-04-01 | 16.339 | 471,477 | +38,631 | 0.02% | 7,703,588 |
| 2025-04-02 | 2025-03-31 | 16.484 | 432,846 | +58,429 | 0.02% | 7,135,132 |
| 2025-04-01 | 2025-03-28 | 17.768 | 374,417 | -28,973 | 0.01% | 6,652,707 |
| 2025-03-28 | 2025-03-26 | 17.768 | 403,390 | +1,931 | 0.02% | 7,167,504 |
| 2025-03-27 | 2025-03-25 | 17.582 | 401,459 | -3,863 | 0.02% | 7,058,370 |
| 2025-03-26 | 2025-03-24 | 17.623 | 405,322 | +11,589 | 0.02% | 7,143,076 |
| 2025-03-25 | 2025-03-21 | 17.996 | 393,733 | -1,931 | 0.02% | 7,085,608 |
| 2025-03-24 | 2025-03-20 | 18.659 | 395,664 | -280,074 | 0.02% | 7,382,558 |
| 2025-03-21 | 2025-03-19 | 19.591 | 675,738 | +1,932 | 0.03% | 13,238,081 |
| 2025-03-20 | 2025-03-18 | 19.839 | 673,806 | -2,898 | 0.03% | 13,367,677 |
| 2025-03-19 | 2025-03-17 | 19.653 | 676,704 | +143,417 | 0.03% | 13,299,047 |
| 2025-03-18 | 2025-03-14 | 18.990 | 533,287 | -145,831 | 0.02% | 10,127,118 |
| 2025-03-17 | 2025-03-13 | 17.851 | 679,118 | +1,931 | 0.03% | 12,122,943 |
| 2025-03-14 | 2025-03-12 | 18.369 | 677,187 | +1,932 | 0.03% | 12,439,066 |
| 2025-03-13 | 2025-03-11 | 18.866 | 675,255 | -41,345 | 0.03% | 12,739,188 |
| 2025-03-12 | 2025-03-10 | 18.452 | 716,600 | +308,564 | 0.03% | 13,222,393 |
| 2025-03-11 | 2025-03-07 | 19.321 | 408,036 | -20,281 | 0.02% | 7,883,801 |
| 2025-03-10 | 2025-03-06 | 18.410 | 428,317 | -2,414 | 0.02% | 7,885,380 |
| 2025-03-07 | 2025-03-05 | 17.955 | 430,731 | -36,700 | 0.02% | 7,733,583 |
| 2025-03-06 | 2025-03-04 | 17.603 | 467,431 | +9,658 | 0.02% | 8,227,956 |
| 2025-03-05 | 2025-03-03 | 17.851 | 457,773 | -1,931 | 0.02% | 8,171,711 |
| 2025-03-04 | 2025-02-28 | 17.685 | 459,704 | +63,741 | 0.02% | 8,130,022 |
| 2025-03-03 | 2025-02-27 | 18.286 | 395,963 | -5,795 | 0.02% | 7,240,538 |
| 2025-02-28 | 2025-02-26 | 17.810 | 401,758 | -5,795 | 0.02% | 7,155,147 |
| 2025-02-26 | 2025-02-24 | 17.665 | 407,553 | -15,935 | 0.02% | 7,199,274 |
| 2025-02-24 | 2025-02-20 | 17.002 | 423,488 | -6,760 | 0.02% | 7,200,121 |
| 2025-02-20 | 2025-02-18 | 16.836 | 430,248 | +1,931 | 0.02% | 7,243,775 |
| 2025-02-19 | 2025-02-17 | 17.002 | 428,317 | -13,038 | 0.02% | 7,282,224 |
| 2025-02-18 | 2025-02-14 | 17.395 | 441,355 | -12,555 | 0.02% | 7,677,554 |
| 2025-02-17 | 2025-02-13 | 16.608 | 453,910 | +6,761 | 0.02% | 7,538,756 |
| 2025-02-14 | 2025-02-12 | 16.422 | 447,149 | +9,657 | 0.02% | 7,343,126 |
| 2025-02-13 | 2025-02-11 | 16.174 | 437,492 | +11,590 | 0.02% | 7,075,819 |
| 2025-02-12 | 2025-02-10 | 16.629 | 425,902 | +3,863 | 0.02% | 7,082,405 |
| 2025-02-10 | 2025-02-06 | 16.795 | 422,039 | -3,381 | 0.02% | 7,088,086 |
| 2025-02-07 | 2025-02-05 | 16.774 | 425,420 | +483 | 0.02% | 7,136,060 |
| 2025-02-06 | 2025-02-04 | 17.023 | 424,937 | -15,452 | 0.02% | 7,233,557 |
| 2025-02-05 | 2025-02-03 | 16.111 | 440,389 | +11,589 | 0.02% | 7,095,314 |
| 2025-02-04 | 2025-01-28 | 16.588 | 428,800 | -46,357 | 0.02% | 7,112,837 |
| 2025-02-03 | 2025-01-24 | 16.381 | 475,157 | -11,589 | 0.02% | 7,783,397 |
| 2025-01-24 | 2025-01-22 | 16.132 | 486,746 | +966 | 0.02% | 7,852,273 |
| 2025-01-22 | 2025-01-20 | 16.111 | 485,780 | -9,658 | 0.02% | 7,826,630 |
| 2025-01-21 | 2025-01-17 | 15.884 | 495,438 | +9,658 | 0.02% | 7,869,375 |
| 2025-01-20 | 2025-01-16 | 16.029 | 485,780 | +11,106 | 0.02% | 7,786,390 |
| 2025-01-15 | 2025-01-13 | 15.180 | 474,674 | -1,931 | 0.02% | 7,205,348 |
| 2025-01-14 | 2025-01-10 | 15.345 | 476,605 | +9,174 | 0.02% | 7,313,619 |
| 2025-01-13 | 2025-01-09 | 16.111 | 467,431 | +2,898 | 0.02% | 7,531,000 |
| 2025-01-09 | 2025-01-07 | 16.836 | 464,533 | -48,289 | 0.02% | 7,821,007 |
| 2025-01-08 | 2025-01-06 | 16.360 | 512,822 | -1,931 | 0.02% | 8,389,755 |
| 2025-01-06 | 2025-01-02 | 16.443 | 514,753 | +1,931 | 0.02% | 8,463,986 |
| 2024-12-20 | 2024-12-18 | 17.478 | 512,822 | -966 | 0.02% | 8,963,232 |
| 2024-12-18 | 2024-12-16 | 17.313 | 513,788 | -1,931 | 0.02% | 8,894,997 |
| 2024-12-17 | 2024-12-13 | 17.603 | 515,719 | +25,593 | 0.02% | 9,077,946 |
| 2024-12-16 | 2024-12-12 | 18.265 | 490,126 | -8,209 | 0.02% | 8,952,243 |
| 2024-12-13 | 2024-12-11 | 17.789 | 498,335 | +8,209 | 0.02% | 8,864,824 |
| 2024-12-12 | 2024-12-10 | 18.120 | 490,126 | +9,175 | 0.02% | 8,881,194 |
| 2024-12-11 | 2024-12-09 | 18.058 | 480,951 | -45,875 | 0.02% | 8,685,061 |
| 2024-12-10 | 2024-12-06 | 17.188 | 526,826 | +30,905 | 0.02% | 9,055,258 |
| 2024-12-09 | 2024-12-05 | 16.629 | 495,921 | +1,932 | 0.02% | 8,246,765 |
| 2024-12-06 | 2024-12-04 | 17.002 | 493,989 | -40,563 | 0.02% | 8,398,776 |
| 2024-12-05 | 2024-12-03 | 17.023 | 534,552 | -84,988 | 0.02% | 9,099,496 |
| 2024-12-04 | 2024-12-02 | 16.898 | 619,540 | -144,865 | 0.02% | 10,469,238 |
| 2024-12-03 | 2024-11-29 | 16.526 | 764,405 | +1,931 | 0.03% | 12,632,286 |
| 2024-11-29 | 2024-11-27 | 16.608 | 762,474 | -2,414 | 0.03% | 12,663,535 |
| 2024-11-28 | 2024-11-26 | 15.946 | 764,888 | +1,448 | 0.03% | 12,196,750 |
| 2024-11-27 | 2024-11-25 | 16.049 | 763,440 | +483 | 0.03% | 12,252,710 |
| 2024-11-26 | 2024-11-22 | 16.236 | 762,957 | +1,449 | 0.03% | 12,387,158 |
| 2024-11-25 | 2024-11-21 | 16.836 | 761,508 | -1,932 | 0.03% | 12,820,961 |
| 2024-11-19 | 2024-11-15 | 16.608 | 763,440 | +1,932 | 0.03% | 12,679,579 |
| 2024-11-15 | 2024-11-13 | 17.292 | 761,508 | -9,175 | 0.03% | 13,167,899 |
| 2024-11-14 | 2024-11-12 | 17.064 | 770,683 | -2,414 | 0.03% | 13,150,993 |
| 2024-11-13 | 2024-11-11 | 17.644 | 773,097 | +1,931 | 0.03% | 13,640,464 |
| 2024-11-11 | 2024-11-07 | 18.265 | 771,166 | +9,658 | 0.03% | 14,085,492 |
| 2024-11-07 | 2024-11-05 | 17.644 | 761,508 | -174,322 | 0.03% | 13,435,988 |
| 2024-11-06 | 2024-11-04 | 16.484 | 935,830 | +4,829 | 0.04% | 15,426,435 |
| 2024-11-04 | 2024-10-31 | 16.422 | 931,001 | +4,829 | 0.04% | 15,288,993 |
| 2024-10-28 | 2024-10-24 | 16.049 | 926,172 | -4,829 | 0.04% | 14,864,452 |
| 2024-10-25 | 2024-10-23 | 15.822 | 931,001 | +6,278 | 0.04% | 14,729,875 |
| 2024-10-24 | 2024-10-22 | 16.629 | 924,723 | -2,898 | 0.04% | 15,377,394 |
| 2024-10-23 | 2024-10-21 | 16.443 | 927,621 | +2,898 | 0.04% | 15,252,696 |
| 2024-10-22 | 2024-10-18 | 16.795 | 924,723 | -18,833 | 0.04% | 15,530,594 |
| 2024-10-18 | 2024-10-16 | 16.650 | 943,556 | +8,692 | 0.04% | 15,710,112 |
| 2024-10-17 | 2024-10-15 | 16.981 | 934,864 | -2,897 | 0.04% | 15,875,150 |
| 2024-10-16 | 2024-10-14 | 17.913 | 937,761 | +108,166 | 0.04% | 16,798,242 |
| 2024-10-15 | 2024-10-10 | 18.679 | 829,595 | +38,631 | 0.03% | 15,496,307 |
| 2024-10-14 | 2024-10-09 | 18.058 | 790,964 | +134,725 | 0.03% | 14,283,306 |
| 2024-10-10 | 2024-10-08 | 18.576 | 656,239 | +20,281 | 0.03% | 12,190,177 |
| 2024-10-09 | 2024-10-07 | 21.589 | 635,958 | -320,636 | 0.03% | 13,729,668 |
| 2024-10-08 | 2024-10-04 | 19.818 | 956,594 | +6,278 | 0.04% | 18,958,114 |
| 2024-10-07 | 2024-10-03 | 19.611 | 950,316 | +288,765 | 0.04% | 18,636,895 |
| 2024-10-04 | 2024-10-02 | 20.543 | 661,551 | -105,269 | 0.03% | 13,590,347 |
| 2024-10-03 | 2024-09-30 | 20.398 | 766,820 | -46,357 | 0.03% | 15,641,745 |
| 2024-10-02 | 2024-09-27 | 19.321 | 813,177 | -28,490 | 0.03% | 15,711,667 |
| 2024-09-30 | 2024-09-26 | 18.389 | 841,667 | -144,383 | 0.03% | 15,477,785 |
| 2024-09-27 | 2024-09-25 | 15.987 | 986,050 | +14,487 | 0.04% | 15,764,195 |
| 2024-09-26 | 2024-09-24 | 16.111 | 971,563 | -14,970 | 0.04% | 15,653,307 |
| 2024-09-24 | 2024-09-20 | 15.014 | 986,533 | -146,797 | 0.04% | 14,811,709 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,133,330 | +142,451 | 0.05% | 16,241,197 |
| 2024-09-20 | 2024-09-17 | 13.668 | 990,879 | -4,346 | 0.04% | 13,543,163 |
| 2024-09-19 | 2024-09-16 | 13.378 | 995,225 | -6,277 | 0.04% | 13,314,024 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,001,502 | -1,932 | 0.04% | 13,480,957 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,003,434 | -2,897 | 0.04% | 13,527,743 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,006,331 | +9,658 | 0.04% | 14,150,317 |
| 2024-09-11 | 2024-09-09 | 14.289 | 996,673 | +1,931 | 0.04% | 14,241,552 |
| 2024-09-09 | 2024-09-04 | 14.662 | 994,742 | -483 | 0.04% | 14,584,759 |
| 2024-09-05 | 2024-09-03 | 14.828 | 995,225 | -163,698 | 0.04% | 14,756,720 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,158,923 | +1,931 | 0.05% | 17,087,956 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,156,992 | -482 | 0.05% | 17,562,643 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,157,474 | -14,662 | 0.05% | 18,071,044 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,172,136 | +206,296 | 0.05% | 17,874,955 |
| 2024-08-27 | 2024-08-23 | 15.186 | 965,840 | -11,252 | 0.04% | 14,667,163 |
| 2024-08-26 | 2024-08-22 | 14.866 | 977,092 | +1,875 | 0.04% | 14,525,435 |
| 2024-08-23 | 2024-08-21 | 14.781 | 975,217 | -937 | 0.04% | 14,414,362 |
| 2024-08-22 | 2024-08-20 | 14.994 | 976,154 | -938 | 0.04% | 14,636,411 |
| 2024-08-21 | 2024-08-19 | 15.015 | 977,092 | -477,295 | 0.04% | 14,671,315 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,454,387 | +212,391 | 0.06% | 20,318,059 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,241,996 | +10,315 | 0.05% | 17,483,366 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,231,681 | -1,875 | 0.05% | 17,994,912 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,233,556 | +239,116 | 0.05% | 18,495,885 |
| 2024-08-13 | 2024-08-09 | 15.165 | 994,440 | -173,008 | 0.04% | 15,080,270 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,167,448 | -9,377 | 0.05% | 17,305,465 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,176,825 | -14,065 | 0.05% | 16,591,065 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,190,890 | +937 | 0.05% | 17,348,154 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,189,953 | +6,564 | 0.05% | 17,689,824 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,183,389 | -1,875 | 0.05% | 18,425,162 |
| 2024-08-01 | 2024-07-30 | 15.015 | 1,185,264 | -4,689 | 0.05% | 17,797,077 |
| 2024-07-31 | 2024-07-29 | 15.463 | 1,189,953 | +37,509 | 0.05% | 18,400,462 |
| 2024-07-30 | 2024-07-26 | 15.591 | 1,152,444 | -24,381 | 0.05% | 17,967,933 |
| 2024-07-29 | 2024-07-25 | 15.591 | 1,176,825 | +10,315 | 0.05% | 18,348,061 |
| 2024-07-26 | 2024-07-24 | 15.421 | 1,166,510 | +32,820 | 0.05% | 17,988,199 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,133,690 | -181,916 | 0.05% | 17,675,537 |
| 2024-07-24 | 2024-07-22 | 16.018 | 1,315,606 | +367,114 | 0.05% | 21,073,016 |
| 2024-07-22 | 2024-07-18 | 16.423 | 948,492 | +18,754 | 0.04% | 15,577,054 |
| 2024-07-19 | 2024-07-17 | 16.871 | 929,738 | -429,471 | 0.04% | 15,685,486 |
| 2024-07-18 | 2024-07-16 | 15.911 | 1,359,209 | +428,065 | 0.06% | 21,626,488 |
| 2024-07-17 | 2024-07-15 | 16.444 | 931,144 | -175,352 | 0.04% | 15,312,008 |
| 2024-07-16 | 2024-07-12 | 17.297 | 1,106,496 | -26,256 | 0.05% | 19,139,546 |
| 2024-07-12 | 2024-07-10 | 15.804 | 1,132,752 | +19,692 | 0.05% | 17,902,512 |
| 2024-07-11 | 2024-07-09 | 16.039 | 1,113,060 | -4,220 | 0.05% | 17,852,430 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,117,280 | +9,377 | 0.05% | 18,468,203 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,107,903 | +3,751 | 0.05% | 18,336,835 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,104,152 | +17,816 | 0.05% | 18,486,702 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,086,336 | +24,850 | 0.04% | 18,906,679 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,061,486 | +16,879 | 0.04% | 18,179,869 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,044,607 | +18,285 | 0.04% | 19,071,621 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,026,322 | +26,725 | 0.04% | 19,394,486 |
| 2024-06-27 | 2024-06-25 | 19.153 | 999,597 | -21,099 | 0.04% | 19,145,301 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,020,696 | -1,875 | 0.04% | 19,397,021 |
| 2024-06-25 | 2024-06-21 | 18.662 | 1,022,571 | +45,948 | 0.04% | 19,083,694 |
| 2024-06-24 | 2024-06-20 | 19.196 | 976,623 | +52,511 | 0.04% | 18,746,940 |
| 2024-06-21 | 2024-06-19 | 19.601 | 924,112 | +52,043 | 0.04% | 18,113,444 |
| 2024-06-20 | 2024-06-18 | 19.366 | 872,069 | +23,443 | 0.04% | 16,888,754 |
| 2024-06-19 | 2024-06-17 | 19.644 | 848,626 | +2,813 | 0.04% | 16,670,049 |
| 2024-06-18 | 2024-06-14 | 20.332 | 845,813 | +2,345 | 0.03% | 17,197,322 |
| 2024-06-17 | 2024-06-13 | 20.807 | 843,468 | +111,140 | 0.03% | 17,549,740 |
| 2024-06-14 | 2024-06-12 | 20.634 | 732,328 | +45,452 | 0.03% | 15,110,970 |
| 2024-06-13 | 2024-06-11 | 22.262 | 686,876 | +1,391 | 0.03% | 15,291,256 |
| 2024-06-11 | 2024-06-06 | 22.208 | 685,485 | -1,855 | 0.03% | 15,223,340 |
| 2024-06-07 | 2024-06-05 | 22.208 | 687,340 | -3,247 | 0.03% | 15,264,536 |
| 2024-06-06 | 2024-06-04 | 22.478 | 690,587 | +928 | 0.03% | 15,522,770 |
| 2024-06-05 | 2024-06-03 | 22.370 | 689,659 | -3,247 | 0.03% | 15,427,561 |
| 2024-06-04 | 2024-05-31 | 21.939 | 692,906 | +32,466 | 0.03% | 15,201,397 |
| 2024-06-03 | 2024-05-30 | 22.316 | 660,440 | +464 | 0.03% | 14,738,337 |
| 2024-05-31 | 2024-05-29 | 22.639 | 659,976 | +4,638 | 0.03% | 14,941,431 |
| 2024-05-30 | 2024-05-28 | 23.664 | 655,338 | +5,565 | 0.03% | 15,507,602 |
| 2024-05-29 | 2024-05-27 | 23.717 | 649,773 | -5,102 | 0.03% | 15,410,939 |
| 2024-05-28 | 2024-05-24 | 22.963 | 654,875 | +16,233 | 0.03% | 15,037,747 |
| 2024-05-27 | 2024-05-23 | 24.472 | 638,642 | +17,624 | 0.03% | 15,628,889 |
| 2024-05-24 | 2024-05-22 | 25.927 | 621,018 | +464 | 0.03% | 16,101,415 |
| 2024-05-23 | 2024-05-21 | 24.903 | 620,554 | -21,798 | 0.03% | 15,453,837 |
| 2024-05-22 | 2024-05-20 | 25.442 | 642,352 | +3,710 | 0.03% | 16,342,928 |
| 2024-05-21 | 2024-05-17 | 23.717 | 638,642 | +11,595 | 0.03% | 15,146,941 |
| 2024-05-20 | 2024-05-16 | 23.394 | 627,047 | +1,392 | 0.03% | 14,669,138 |
| 2024-05-17 | 2024-05-14 | 23.286 | 625,655 | -2,783 | 0.03% | 14,569,124 |
| 2024-05-16 | 2024-05-13 | 23.178 | 628,438 | +33,857 | 0.03% | 14,566,180 |
| 2024-05-14 | 2024-05-10 | 24.041 | 594,581 | -189,228 | 0.02% | 14,294,227 |
| 2024-05-13 | 2024-05-09 | 23.664 | 783,809 | -188,301 | 0.03% | 18,547,678 |
| 2024-05-10 | 2024-05-08 | 22.532 | 972,110 | -927 | 0.04% | 21,903,144 |
| 2024-05-09 | 2024-05-07 | 22.963 | 973,037 | +4,638 | 0.04% | 22,343,630 |
| 2024-05-08 | 2024-05-06 | 23.017 | 968,399 | +197,576 | 0.04% | 22,289,328 |
| 2024-05-07 | 2024-05-03 | 23.664 | 770,823 | -928 | 0.03% | 18,240,383 |
| 2024-05-06 | 2024-05-02 | 23.340 | 771,751 | -185,517 | 0.03% | 18,012,744 |
| 2024-05-03 | 2024-04-30 | 22.478 | 957,268 | +59,829 | 0.04% | 21,517,131 |
| 2024-05-02 | 2024-04-29 | 22.532 | 897,439 | -6,029 | 0.04% | 20,220,691 |
| 2024-04-30 | 2024-04-26 | 22.747 | 903,468 | -65,859 | 0.04% | 20,551,333 |
| 2024-04-29 | 2024-04-25 | 21.453 | 969,327 | -1,855 | 0.04% | 20,795,442 |
| 2024-04-26 | 2024-04-24 | 21.432 | 971,182 | -34,321 | 0.04% | 20,814,298 |
| 2024-04-25 | 2024-04-23 | 19.944 | 1,005,503 | +1,855 | 0.04% | 20,053,947 |
| 2024-04-24 | 2024-04-22 | 18.866 | 1,003,648 | -2,319 | 0.04% | 18,934,953 |
| 2024-04-23 | 2024-04-19 | 18.047 | 1,005,967 | +5,102 | 0.04% | 18,154,486 |
| 2024-04-22 | 2024-04-18 | 18.586 | 1,000,865 | -928 | 0.04% | 18,601,910 |
| 2024-04-19 | 2024-04-17 | 18.586 | 1,001,793 | -1,855 | 0.04% | 18,619,157 |
| 2024-04-18 | 2024-04-16 | 18.823 | 1,003,648 | -1,391 | 0.04% | 18,891,674 |
| 2024-04-17 | 2024-04-15 | 19.535 | 1,005,039 | +22,726 | 0.04% | 19,632,964 |
| 2024-04-16 | 2024-04-12 | 20.483 | 982,313 | +9,740 | 0.04% | 20,120,940 |
| 2024-04-15 | 2024-04-11 | 21.432 | 972,573 | -5,566 | 0.04% | 20,844,110 |
| 2024-04-12 | 2024-04-10 | 21.669 | 978,139 | +3,247 | 0.04% | 21,195,390 |
| 2024-04-11 | 2024-04-09 | 21.669 | 974,892 | +1,391 | 0.04% | 21,125,030 |
| 2024-04-10 | 2024-04-08 | 21.831 | 973,501 | +1,391 | 0.04% | 21,252,313 |
| 2024-04-05 | 2024-04-02 | 23.124 | 972,110 | +1,392 | 0.04% | 22,479,543 |
| 2024-04-03 | 2024-03-28 | 22.424 | 970,718 | -12,523 | 0.04% | 21,767,131 |
| 2024-04-02 | 2024-03-27 | 21.475 | 983,241 | +1,855 | 0.04% | 21,115,146 |
| 2024-03-28 | 2024-03-26 | 21.669 | 981,386 | +6,957 | 0.04% | 21,265,749 |
| 2024-03-27 | 2024-03-25 | 21.777 | 974,429 | +2,783 | 0.04% | 21,220,047 |
| 2024-03-26 | 2024-03-22 | 22.046 | 971,646 | -5,102 | 0.04% | 21,421,316 |
| 2024-03-25 | 2024-03-21 | 22.909 | 976,748 | +928 | 0.04% | 22,376,195 |
| 2024-03-22 | 2024-03-20 | 23.124 | 975,820 | +17,160 | 0.04% | 22,565,335 |
| 2024-03-21 | 2024-03-19 | 21.885 | 958,660 | -1,855 | 0.04% | 20,979,997 |
| 2024-03-20 | 2024-03-18 | 21.518 | 960,515 | -927 | 0.04% | 20,668,524 |
| 2024-03-18 | 2024-03-14 | 23.178 | 961,442 | -464 | 0.04% | 22,284,676 |
| 2024-03-15 | 2024-03-13 | 23.017 | 961,906 | +16,233 | 0.04% | 22,139,881 |
| 2024-03-14 | 2024-03-12 | 23.825 | 945,673 | -12,059 | 0.04% | 22,530,874 |
| 2024-03-13 | 2024-03-11 | 22.046 | 957,732 | -1,855 | 0.04% | 21,114,562 |
| 2024-03-12 | 2024-03-08 | 20.720 | 959,587 | -29,219 | 0.04% | 19,883,027 |
| 2024-03-11 | 2024-03-07 | 20.181 | 988,806 | +23,653 | 0.04% | 19,955,458 |
| 2024-03-08 | 2024-03-06 | 20.936 | 965,153 | -4,174 | 0.04% | 20,206,457 |
| 2024-03-07 | 2024-03-05 | 20.181 | 969,327 | +16,697 | 0.04% | 19,562,345 |
| 2024-03-06 | 2024-03-04 | 21.044 | 952,630 | +10,667 | 0.04% | 20,046,975 |
| 2024-03-05 | 2024-03-01 | 21.615 | 941,963 | -2,319 | 0.04% | 20,360,713 |
| 2024-03-04 | 2024-02-29 | 21.044 | 944,282 | +19,479 | 0.04% | 19,871,301 |
| 2024-03-01 | 2024-02-28 | 20.958 | 924,803 | +313,061 | 0.04% | 19,381,628 |
| 2024-02-29 | 2024-02-27 | 22.208 | 611,742 | -194,793 | 0.03% | 13,585,646 |
| 2024-02-28 | 2024-02-26 | 21.669 | 806,535 | +355,730 | 0.03% | 17,476,886 |
| 2024-02-27 | 2024-02-23 | 22.532 | 450,805 | +27,828 | 0.02% | 10,157,335 |
| 2024-02-26 | 2024-02-22 | 22.100 | 422,977 | -262,972 | 0.02% | 9,347,929 |
| 2024-02-23 | 2024-02-21 | 21.432 | 685,949 | -927 | 0.03% | 14,701,207 |
| 2024-02-22 | 2024-02-20 | 20.699 | 686,876 | +31,538 | 0.03% | 14,217,536 |
| 2024-02-21 | 2024-02-19 | 20.936 | 655,338 | +202,214 | 0.03% | 13,720,165 |
| 2024-02-20 | 2024-02-16 | 22.909 | 453,124 | +128,935 | 0.02% | 10,380,560 |
| 2024-02-19 | 2024-02-15 | 21.831 | 324,189 | -380,311 | 0.01% | 7,077,308 |
| 2024-02-16 | 2024-02-14 | 20.677 | 704,500 | +1,391 | 0.03% | 14,567,143 |
| 2024-02-14 | 2024-02-07 | 20.160 | 703,109 | +390,515 | 0.03% | 14,174,542 |
| 2024-02-08 | 2024-02-06 | 20.483 | 312,594 | -298,220 | 0.01% | 6,402,934 |
| 2024-02-06 | 2024-02-02 | 19.103 | 610,814 | -6,493 | 0.03% | 11,668,566 |
| 2024-02-05 | 2024-02-01 | 18.995 | 617,307 | -103,890 | 0.03% | 11,726,054 |
| 2024-02-01 | 2024-01-30 | 18.456 | 721,197 | +4,638 | 0.03% | 13,310,747 |
| 2024-01-30 | 2024-01-26 | 18.456 | 716,559 | +27,828 | 0.03% | 13,225,146 |
| 2024-01-29 | 2024-01-25 | 18.651 | 688,731 | +1,855 | 0.03% | 12,845,189 |
| 2024-01-26 | 2024-01-24 | 17.939 | 686,876 | -2,783 | 0.03% | 12,321,865 |
| 2024-01-25 | 2024-01-23 | 16.775 | 689,659 | +1,391 | 0.03% | 11,568,812 |
| 2024-01-24 | 2024-01-22 | 16.300 | 688,268 | +1,855 | 0.03% | 11,219,000 |
| 2024-01-23 | 2024-01-19 | 17.443 | 686,413 | -2,318 | 0.03% | 11,973,160 |
| 2024-01-22 | 2024-01-18 | 17.357 | 688,731 | -928 | 0.03% | 11,954,193 |
| 2024-01-19 | 2024-01-17 | 17.594 | 689,659 | +201,287 | 0.03% | 12,133,870 |
| 2024-01-18 | 2024-01-16 | 18.758 | 488,372 | +1,391 | 0.02% | 9,161,040 |
| 2024-01-17 | 2024-01-15 | 19.233 | 486,981 | +1,855 | 0.02% | 9,365,946 |
| 2024-01-15 | 2024-01-11 | 19.190 | 485,126 | -1,855 | 0.02% | 9,309,349 |
| 2024-01-11 | 2024-01-09 | 18.952 | 486,981 | -1,855 | 0.02% | 9,229,447 |
| 2024-01-10 | 2024-01-08 | 19.405 | 488,836 | +1,855 | 0.02% | 9,485,942 |
| 2024-01-09 | 2024-01-05 | 20.311 | 486,981 | -9,740 | 0.02% | 9,890,943 |
| 2024-01-08 | 2024-01-04 | 20.677 | 496,721 | +3,711 | 0.02% | 10,270,838 |
| 2024-01-05 | 2024-01-03 | 20.548 | 493,010 | +34,320 | 0.02% | 10,130,325 |
| 2024-01-04 | 2024-01-02 | 21.216 | 458,690 | +2,783 | 0.02% | 9,731,710 |
| 2024-01-03 | 2023-12-29 | 22.532 | 455,907 | +464 | 0.02% | 10,272,291 |
| 2024-01-02 | 2023-12-28 | 22.532 | 455,443 | -6,029 | 0.02% | 10,261,836 |
| 2023-12-29 | 2023-12-27 | 21.216 | 461,472 | +927 | 0.02% | 9,790,733 |
| 2023-12-28 | 2023-12-22 | 21.346 | 460,545 | +1,392 | 0.02% | 9,830,645 |
| 2023-12-27 | 2023-12-21 | 21.389 | 459,153 | -187,373 | 0.02% | 9,820,732 |
| 2023-12-22 | 2023-12-20 | 20.764 | 646,526 | -2,783 | 0.03% | 13,424,158 |
| 2023-12-21 | 2023-12-19 | 20.354 | 649,309 | -6,957 | 0.03% | 13,215,944 |
| 2023-12-20 | 2023-12-18 | 20.095 | 656,266 | +9,740 | 0.03% | 13,187,746 |
| 2023-12-19 | 2023-12-15 | 20.483 | 646,526 | +5,102 | 0.03% | 13,242,939 |
| 2023-12-15 | 2023-12-13 | 20.246 | 641,424 | +1,391 | 0.03% | 12,986,304 |
| 2023-12-14 | 2023-12-12 | 20.591 | 640,033 | -7,885 | 0.03% | 13,178,941 |
| 2023-12-13 | 2023-12-11 | 19.729 | 647,918 | +24,118 | 0.03% | 12,782,503 |
| 2023-12-12 | 2023-12-08 | 23.017 | 623,800 | +2,319 | 0.03% | 14,357,804 |
| 2023-12-11 | 2023-12-07 | 23.825 | 621,481 | -3,247 | 0.03% | 14,806,926 |
| 2023-12-07 | 2023-12-05 | 22.909 | 624,728 | -1,391 | 0.03% | 14,311,814 |
| 2023-12-06 | 2023-12-04 | 22.316 | 626,119 | +4,174 | 0.03% | 13,972,432 |
| 2023-12-05 | 2023-12-01 | 23.448 | 621,945 | -928 | 0.03% | 14,583,307 |
| 2023-12-04 | 2023-11-30 | 23.448 | 622,873 | -2,319 | 0.03% | 14,605,066 |
| 2023-12-01 | 2023-11-29 | 23.017 | 625,192 | +464 | 0.03% | 14,389,843 |
| 2023-11-30 | 2023-11-28 | 23.825 | 624,728 | -1,391 | 0.03% | 14,884,286 |
| 2023-11-29 | 2023-11-27 | 23.933 | 626,119 | +5,565 | 0.03% | 14,984,927 |
| 2023-11-28 | 2023-11-24 | 24.580 | 620,554 | +1,855 | 0.03% | 15,253,138 |
| 2023-11-27 | 2023-11-23 | 25.496 | 618,699 | -1,391 | 0.03% | 15,774,490 |
| 2023-11-24 | 2023-11-22 | 25.335 | 620,090 | +1,855 | 0.03% | 15,709,681 |
| 2023-11-23 | 2023-11-21 | 25.604 | 618,235 | -1,855 | 0.03% | 15,829,310 |
| 2023-11-22 | 2023-11-20 | 25.658 | 620,090 | +2,783 | 0.03% | 15,910,230 |
| 2023-11-21 | 2023-11-17 | 24.903 | 617,307 | +464 | 0.03% | 15,372,976 |
| 2023-11-20 | 2023-11-16 | 25.442 | 616,843 | +20,870 | 0.03% | 15,693,919 |
| 2023-11-17 | 2023-11-15 | 26.790 | 595,973 | -3,246 | 0.02% | 15,966,060 |
| 2023-11-15 | 2023-11-13 | 26.143 | 599,219 | +464 | 0.02% | 15,665,422 |
| 2023-11-13 | 2023-11-09 | 26.952 | 598,755 | +927 | 0.02% | 16,137,414 |
| 2023-11-10 | 2023-11-08 | 28.084 | 597,828 | +928 | 0.02% | 16,789,152 |
| 2023-11-09 | 2023-11-07 | 28.191 | 596,900 | +1,855 | 0.02% | 16,827,440 |
| 2023-11-08 | 2023-11-06 | 29.539 | 595,045 | +4,638 | 0.02% | 17,577,016 |
| 2023-11-07 | 2023-11-03 | 29.701 | 590,407 | -3,247 | 0.02% | 17,535,489 |
| 2023-11-06 | 2023-11-02 | 27.868 | 593,654 | -2,319 | 0.02% | 16,543,931 |
| 2023-11-03 | 2023-11-01 | 27.006 | 595,973 | -4,174 | 0.02% | 16,094,559 |
| 2023-11-02 | 2023-10-31 | 25.874 | 600,147 | +5,102 | 0.02% | 15,527,933 |
| 2023-11-01 | 2023-10-30 | 26.413 | 595,045 | +2,783 | 0.02% | 15,716,675 |
| 2023-10-31 | 2023-10-27 | 26.844 | 592,262 | +4,638 | 0.02% | 15,898,567 |
| 2023-10-30 | 2023-10-26 | 25.820 | 587,624 | +10,667 | 0.02% | 15,172,244 |
| 2023-10-27 | 2023-10-25 | 32.558 | 576,957 | -928 | 0.02% | 18,784,306 |
| 2023-10-24 | 2023-10-19 | 33.797 | 577,885 | +928 | 0.02% | 19,530,967 |
| 2023-10-20 | 2023-10-18 | 35.630 | 576,957 | +9,740 | 0.02% | 20,556,997 |
| 2023-10-19 | 2023-10-17 | 35.792 | 567,217 | +49,626 | 0.02% | 20,301,685 |
| 2023-10-16 | 2023-10-12 | 37.732 | 517,591 | -928 | 0.02% | 19,529,878 |
| 2023-10-13 | 2023-10-11 | 36.169 | 518,519 | -928 | 0.02% | 18,754,348 |
| 2023-10-12 | 2023-10-10 | 34.336 | 519,447 | -45,451 | 0.02% | 17,835,917 |
| 2023-10-11 | 2023-10-09 | 34.175 | 564,898 | +927 | 0.02% | 19,305,190 |
| 2023-10-09 | 2023-10-05 | 33.528 | 563,971 | -927 | 0.02% | 18,908,711 |
| 2023-10-06 | 2023-10-04 | 33.528 | 564,898 | +6,493 | 0.02% | 18,939,792 |
| 2023-10-04 | 2023-09-29 | 35.522 | 558,405 | -12,059 | 0.02% | 19,835,789 |
| 2023-10-03 | 2023-09-28 | 33.905 | 570,464 | +3,247 | 0.02% | 19,341,656 |
| 2023-09-29 | 2023-09-27 | 34.498 | 567,217 | +21,622 | 0.02% | 19,567,890 |
| 2023-09-28 | 2023-09-26 | 34.552 | 545,595 | +1,391 | 0.02% | 18,851,382 |
| 2023-09-27 | 2023-09-25 | 36.439 | 544,204 | +1,855 | 0.02% | 19,830,022 |
| 2023-09-26 | 2023-09-22 | 37.193 | 542,349 | +3,711 | 0.02% | 20,171,710 |
| 2023-09-25 | 2023-09-21 | 36.654 | 538,638 | +927 | 0.02% | 19,743,342 |
| 2023-09-22 | 2023-09-20 | 37.301 | 537,711 | -3,246 | 0.02% | 20,057,176 |
| 2023-09-21 | 2023-09-19 | 37.948 | 540,957 | +3,246 | 0.02% | 20,528,167 |
| 2023-09-20 | 2023-09-18 | 38.595 | 537,711 | +3,711 | 0.02% | 20,752,801 |
| 2023-09-19 | 2023-09-15 | 38.864 | 534,000 | -4,638 | 0.02% | 20,753,497 |
| 2023-09-18 | 2023-09-14 | 38.595 | 538,638 | +8,812 | 0.02% | 20,788,578 |
| 2023-09-15 | 2023-09-13 | 39.727 | 529,826 | +9,276 | 0.02% | 21,048,228 |
| 2023-09-12 | 2023-09-07 | 40.374 | 520,550 | +927 | 0.02% | 21,016,435 |
| 2023-09-11 | 2023-09-06 | 40.966 | 519,623 | -2,783 | 0.02% | 21,287,111 |
| 2023-09-07 | 2023-09-05 | 41.398 | 522,406 | +14,378 | 0.02% | 21,626,396 |
| 2023-09-06 | 2023-09-04 | 42.314 | 508,028 | -15,305 | 0.02% | 21,496,714 |
| 2023-09-05 | 2023-08-31 | 39.942 | 523,333 | +2,319 | 0.02% | 20,903,120 |
| 2023-09-04 | 2023-08-30 | 41.182 | 521,014 | -928 | 0.02% | 21,456,433 |
| 2023-08-31 | 2023-08-29 | 40.966 | 521,942 | -927 | 0.02% | 21,382,113 |
| 2023-08-30 | 2023-08-28 | 39.888 | 522,869 | -6,957 | 0.02% | 20,856,402 |
| 2023-08-28 | 2023-08-24 | 40.266 | 529,826 | -9,276 | 0.02% | 21,333,821 |
| 2023-08-25 | 2023-08-23 | 39.295 | 539,102 | -1,855 | 0.02% | 21,184,257 |
| 2023-08-24 | 2023-08-22 | 40.589 | 540,957 | +85,802 | 0.02% | 21,956,825 |
| 2023-08-23 | 2023-08-21 | 41.951 | 455,155 | +121,385 | 0.02% | 19,094,161 |
| 2023-08-22 | 2023-08-18 | 42.605 | 333,770 | +3,212 | 0.01% | 14,220,163 |
| 2023-08-21 | 2023-08-17 | 44.403 | 330,558 | -184,007 | 0.01% | 14,677,626 |
| 2023-08-18 | 2023-08-16 | 42.932 | 514,565 | +5,507 | 0.02% | 22,091,082 |
| 2023-08-16 | 2023-08-14 | 45.601 | 509,058 | +18,355 | 0.02% | 23,213,640 |
| 2023-08-15 | 2023-08-11 | 47.617 | 490,703 | -918 | 0.02% | 23,365,801 |
| 2023-08-14 | 2023-08-10 | 47.236 | 491,621 | +459 | 0.02% | 23,222,023 |
| 2023-08-11 | 2023-08-09 | 46.854 | 491,162 | +459 | 0.02% | 23,013,027 |
| 2023-08-10 | 2023-08-08 | 46.146 | 490,703 | +2,753 | 0.02% | 22,643,974 |
| 2023-08-08 | 2023-08-04 | 48.434 | 487,950 | +5,965 | 0.02% | 23,633,477 |
| 2023-08-02 | 2023-07-31 | 51.213 | 481,985 | -3,671 | 0.02% | 24,683,794 |
| 2023-08-01 | 2023-07-28 | 50.232 | 485,656 | +918 | 0.02% | 24,395,527 |
| 2023-07-31 | 2023-07-27 | 46.963 | 484,738 | -918 | 0.02% | 22,764,854 |
| 2023-07-27 | 2023-07-25 | 45.601 | 485,656 | -2,753 | 0.02% | 22,146,482 |
| 2023-07-26 | 2023-07-24 | 43.095 | 488,409 | +2,294 | 0.02% | 21,047,992 |
| 2023-07-25 | 2023-07-21 | 43.803 | 486,115 | +1,377 | 0.02% | 21,293,429 |
| 2023-07-21 | 2023-07-19 | 44.130 | 484,738 | -459 | 0.02% | 21,391,568 |
| 2023-07-20 | 2023-07-18 | 44.784 | 485,197 | +918 | 0.02% | 21,729,036 |
| 2023-07-19 | 2023-07-14 | 46.092 | 484,279 | -6,883 | 0.02% | 22,321,148 |
| 2023-07-14 | 2023-07-12 | 44.566 | 491,162 | +2,294 | 0.02% | 21,889,135 |
| 2023-07-13 | 2023-07-11 | 44.838 | 488,868 | -5,965 | 0.02% | 21,920,072 |
| 2023-07-12 | 2023-07-10 | 43.476 | 494,833 | -7,342 | 0.02% | 21,513,550 |
| 2023-07-11 | 2023-07-07 | 42.496 | 502,175 | +1,376 | 0.02% | 21,340,285 |
| 2023-07-10 | 2023-07-06 | 44.403 | 500,799 | +12,849 | 0.02% | 22,236,764 |
| 2023-07-07 | 2023-07-05 | 45.601 | 487,950 | +3,212 | 0.02% | 22,251,091 |
| 2023-07-05 | 2023-07-03 | 47.072 | 484,738 | +918 | 0.02% | 22,817,672 |
| 2023-07-04 | 2023-06-30 | 45.928 | 483,820 | -2,754 | 0.02% | 22,220,914 |
| 2023-07-03 | 2023-06-29 | 45.111 | 486,574 | +4,589 | 0.02% | 21,949,759 |
| 2023-06-29 | 2023-06-27 | 47.399 | 481,985 | -1,835 | 0.02% | 22,845,639 |
| 2023-06-28 | 2023-06-26 | 46.092 | 483,820 | +917 | 0.02% | 22,299,992 |
| 2023-06-27 | 2023-06-23 | 46.800 | 482,903 | +918 | 0.02% | 22,599,748 |
| 2023-06-21 | 2023-06-19 | 51.867 | 481,985 | +2,753 | 0.02% | 24,998,906 |
| 2023-06-20 | 2023-06-16 | 53.991 | 479,232 | +918 | 0.02% | 25,874,382 |
| 2023-06-19 | 2023-06-15 | 54.821 | 478,314 | -7,801 | 0.02% | 26,221,756 |
| 2023-06-16 | 2023-06-14 | 50.363 | 486,115 | +10,394 | 0.02% | 24,482,144 |
| 2023-06-15 | 2023-06-13 | 50.913 | 475,721 | +908 | 0.02% | 24,220,516 |
| 2023-06-14 | 2023-06-12 | 51.794 | 474,813 | -908 | 0.02% | 24,592,437 |
| 2023-06-13 | 2023-06-09 | 51.078 | 475,721 | +908 | 0.02% | 24,299,069 |
| 2023-06-08 | 2023-06-06 | 50.913 | 474,813 | +909 | 0.02% | 24,174,287 |
| 2023-06-06 | 2023-06-02 | 50.968 | 473,904 | -12,718 | 0.02% | 24,154,091 |
| 2023-06-05 | 2023-06-01 | 45.849 | 486,622 | -40,878 | 0.02% | 22,311,362 |
| 2023-06-02 | 2023-05-31 | 46.235 | 527,500 | +52,687 | 0.02% | 24,388,837 |
| 2023-06-01 | 2023-05-30 | 47.721 | 474,813 | -7,267 | 0.02% | 22,658,494 |
| 2023-05-31 | 2023-05-29 | 47.501 | 482,080 | +908 | 0.02% | 22,899,144 |
| 2023-05-30 | 2023-05-25 | 49.923 | 481,172 | +2,271 | 0.02% | 24,021,326 |
| 2023-05-29 | 2023-05-24 | 52.179 | 478,901 | +455 | 0.02% | 24,988,686 |
| 2023-05-25 | 2023-05-23 | 53.280 | 478,446 | +5,904 | 0.02% | 25,491,631 |
| 2023-05-23 | 2023-05-19 | 52.950 | 472,542 | -908 | 0.02% | 25,021,009 |
| 2023-05-19 | 2023-05-17 | 53.445 | 473,450 | +908 | 0.02% | 25,303,622 |
| 2023-05-18 | 2023-05-16 | 55.372 | 472,542 | +1,363 | 0.02% | 26,165,421 |
| 2023-05-17 | 2023-05-15 | 56.693 | 471,179 | +454 | 0.02% | 26,712,374 |
| 2023-05-16 | 2023-05-12 | 55.922 | 470,725 | -4,088 | 0.02% | 26,323,905 |
| 2023-05-15 | 2023-05-11 | 56.142 | 474,813 | -454 | 0.02% | 26,657,051 |
| 2023-05-12 | 2023-05-10 | 56.252 | 475,267 | +2,725 | 0.02% | 26,734,859 |
| 2023-05-11 | 2023-05-09 | 58.069 | 472,542 | +4,997 | 0.02% | 27,439,880 |
| 2023-05-08 | 2023-05-04 | 60.821 | 467,545 | -7,268 | 0.02% | 28,436,427 |
| 2023-05-05 | 2023-05-03 | 59.885 | 474,813 | -908 | 0.02% | 28,434,188 |
| 2023-05-04 | 2023-05-02 | 60.215 | 475,721 | +7,721 | 0.02% | 28,645,670 |
| 2023-05-03 | 2023-04-28 | 61.481 | 468,000 | -2,725 | 0.02% | 28,773,213 |
| 2023-05-02 | 2023-04-27 | 61.646 | 470,725 | +2,725 | 0.02% | 29,018,477 |
| 2023-04-28 | 2023-04-26 | 62.032 | 468,000 | -4,542 | 0.02% | 29,030,807 |
| 2023-04-27 | 2023-04-25 | 61.041 | 472,542 | +8,176 | 0.02% | 28,844,386 |
| 2023-04-26 | 2023-04-24 | 62.637 | 464,366 | +454 | 0.02% | 29,086,537 |
| 2023-04-24 | 2023-04-20 | 63.188 | 463,912 | -454 | 0.02% | 29,313,443 |
| 2023-04-21 | 2023-04-19 | 63.022 | 464,366 | +454 | 0.02% | 29,265,452 |
| 2023-04-20 | 2023-04-18 | 64.784 | 463,912 | +84,028 | 0.02% | 30,053,939 |
| 2023-04-18 | 2023-04-14 | 66.270 | 379,884 | -909 | 0.02% | 25,174,846 |
| 2023-04-17 | 2023-04-13 | 65.499 | 380,793 | +909 | 0.02% | 24,941,654 |
| 2023-04-14 | 2023-04-12 | 63.958 | 379,884 | -454 | 0.02% | 24,296,654 |
| 2023-04-13 | 2023-04-11 | 64.729 | 380,338 | +1,362 | 0.02% | 24,618,771 |
| 2023-04-12 | 2023-04-06 | 64.453 | 378,976 | -2,725 | 0.02% | 24,426,314 |
| 2023-04-11 | 2023-04-04 | 63.903 | 381,701 | +2,271 | 0.02% | 24,391,856 |
| 2023-04-06 | 2023-04-03 | 66.820 | 379,430 | +454 | 0.02% | 25,353,603 |
| 2023-04-04 | 2023-03-31 | 68.141 | 378,976 | -454 | 0.02% | 25,823,891 |
| 2023-04-03 | 2023-03-30 | 66.875 | 379,430 | +57,230 | 0.02% | 25,374,487 |
| 2023-03-29 | 2023-03-27 | 64.453 | 322,200 | -4,997 | 0.01% | 20,766,905 |
| 2023-03-28 | 2023-03-24 | 66.270 | 327,197 | +455 | 0.01% | 21,683,288 |
| 2023-03-24 | 2023-03-22 | 66.270 | 326,742 | -909 | 0.01% | 21,653,135 |
| 2023-03-23 | 2023-03-21 | 64.674 | 327,651 | -2,725 | 0.01% | 21,190,378 |
| 2023-03-22 | 2023-03-20 | 61.206 | 330,376 | +908 | 0.01% | 20,220,999 |
| 2023-03-21 | 2023-03-17 | 63.518 | 329,468 | +67,677 | 0.01% | 20,927,068 |
| 2023-03-20 | 2023-03-16 | 70.508 | 261,791 | +70,856 | 0.01% | 18,458,363 |
| 2023-03-16 | 2023-03-14 | 71.334 | 190,935 | -24,527 | 0.01% | 13,620,087 |
| 2023-03-15 | 2023-03-13 | 72.214 | 215,462 | -44,512 | 0.01% | 15,559,436 |
| 2023-03-09 | 2023-03-07 | 74.306 | 259,974 | +9,084 | 0.01% | 19,317,593 |
| 2023-03-07 | 2023-03-03 | 76.783 | 250,890 | +124,451 | 0.01% | 19,264,019 |
| 2023-03-03 | 2023-03-01 | 78.434 | 126,439 | -62,680 | 0.01% | 9,917,113 |
| 2023-03-02 | 2023-02-28 | 73.480 | 189,119 | +62,680 | 0.01% | 13,896,511 |
| 2023-03-01 | 2023-02-27 | 73.755 | 126,439 | -147,162 | 0.01% | 9,325,566 |
| 2023-02-27 | 2023-02-23 | 74.361 | 273,601 | +1,817 | 0.01% | 20,345,219 |
| 2023-02-22 | 2023-02-20 | 77.608 | 271,784 | +4,542 | 0.01% | 21,092,708 |
| 2023-02-16 | 2023-02-14 | 79.975 | 267,242 | +35,428 | 0.01% | 21,372,713 |
| 2023-02-14 | 2023-02-10 | 79.480 | 231,814 | +20,894 | 0.01% | 18,424,520 |
| 2023-02-13 | 2023-02-09 | 82.782 | 210,920 | -54,505 | 0.01% | 17,460,430 |
| 2023-02-06 | 2023-02-02 | 84.489 | 265,425 | +909 | 0.01% | 22,425,366 |
| 2023-02-02 | 2023-01-31 | 84.984 | 264,516 | +87,207 | 0.01% | 22,479,600 |
| 2023-02-01 | 2023-01-30 | 85.369 | 177,309 | +79,485 | 0.01% | 15,136,725 |
| 2023-01-31 | 2023-01-27 | 89.167 | 97,824 | +64,043 | 0.00% | 8,722,677 |
| 2023-01-30 | 2023-01-26 | 87.791 | 33,781 | -73,581 | 0.00% | 2,965,668 |
| 2023-01-26 | 2023-01-19 | 79.865 | 107,362 | -908 | 0.00% | 8,574,471 |
| 2023-01-20 | 2023-01-18 | 76.893 | 108,270 | -90,841 | 0.00% | 8,325,185 |
| 2023-01-19 | 2023-01-17 | 77.058 | 199,111 | +25,435 | 0.01% | 15,343,083 |
| 2023-01-18 | 2023-01-16 | 75.957 | 173,676 | +54,959 | 0.01% | 13,191,927 |
| 2023-01-17 | 2023-01-13 | 78.489 | 118,717 | +10,901 | 0.00% | 9,317,980 |
| 2023-01-16 | 2023-01-12 | 78.709 | 107,816 | +67,676 | 0.00% | 8,486,109 |
| 2023-01-12 | 2023-01-10 | 81.626 | 40,140 | -5,450 | 0.00% | 3,276,483 |
| 2023-01-11 | 2023-01-09 | 79.590 | 45,590 | +7,267 | 0.00% | 3,628,501 |
| 2023-01-09 | 2023-01-05 | 79.590 | 38,323 | +6,359 | 0.00% | 3,050,121 |
| 2023-01-06 | 2023-01-04 | 78.269 | 31,964 | -45,421 | 0.00% | 2,501,785 |
| 2023-01-04 | 2022-12-30 | 74.581 | 77,385 | -908 | 0.00% | 5,771,456 |
| 2023-01-03 | 2022-12-29 | 74.031 | 78,293 | +908 | 0.00% | 5,796,082 |
| 2022-12-30 | 2022-12-28 | 75.847 | 77,385 | -454 | 0.00% | 5,869,422 |
| 2022-12-29 | 2022-12-23 | 74.471 | 77,839 | +44,512 | 0.00% | 5,796,747 |
| 2022-12-28 | 2022-12-22 | 74.416 | 33,327 | -195,762 | 0.00% | 2,480,060 |
| 2022-12-22 | 2022-12-20 | 67.536 | 229,089 | -454 | 0.01% | 15,471,703 |
| 2022-12-21 | 2022-12-19 | 68.361 | 229,543 | +9,084 | 0.01% | 15,691,880 |
| 2022-12-20 | 2022-12-16 | 68.802 | 220,459 | +1,363 | 0.01% | 15,167,960 |
| 2022-12-19 | 2022-12-15 | 68.361 | 219,096 | +908 | 0.01% | 14,977,709 |
| 2022-12-16 | 2022-12-14 | 69.407 | 218,188 | -1,362 | 0.01% | 15,143,815 |
| 2022-12-15 | 2022-12-13 | 66.710 | 219,550 | -454 | 0.01% | 14,646,215 |
| 2022-12-14 | 2022-12-12 | 65.554 | 220,004 | +8,175 | 0.01% | 14,422,205 |
| 2022-12-13 | 2022-12-09 | 69.407 | 211,829 | -454 | 0.01% | 14,702,454 |
| 2022-12-09 | 2022-12-07 | 67.426 | 212,283 | -63,589 | 0.01% | 14,313,329 |
| 2022-12-08 | 2022-12-06 | 68.361 | 275,872 | -1,362 | 0.01% | 18,858,995 |
| 2022-12-07 | 2022-12-05 | 69.792 | 277,234 | +2,271 | 0.01% | 19,348,847 |
| 2022-12-05 | 2022-12-01 | 67.811 | 274,963 | +194,853 | 0.01% | 18,645,511 |
| 2022-12-02 | 2022-11-30 | 67.426 | 80,110 | -45,420 | 0.00% | 5,401,472 |
| 2022-12-01 | 2022-11-29 | 63.738 | 125,530 | -95,837 | 0.01% | 8,001,021 |
| 2022-11-30 | 2022-11-28 | 60.215 | 221,367 | -54,959 | 0.01% | 13,329,674 |
| 2022-11-28 | 2022-11-24 | 59.225 | 276,326 | -908 | 0.01% | 16,365,277 |
| 2022-11-25 | 2022-11-23 | 58.564 | 277,234 | +81,302 | 0.01% | 16,235,941 |
| 2022-11-24 | 2022-11-22 | 59.280 | 195,932 | +455 | 0.01% | 11,614,765 |
| 2022-11-23 | 2022-11-21 | 62.362 | 195,477 | -455 | 0.01% | 12,190,314 |
| 2022-11-22 | 2022-11-18 | 63.683 | 195,932 | +1,363 | 0.01% | 12,477,514 |
| 2022-11-18 | 2022-11-16 | 65.554 | 194,569 | -17,714 | 0.01% | 12,754,832 |
| 2022-11-17 | 2022-11-15 | 64.949 | 212,283 | +132,627 | 0.01% | 13,787,533 |
| 2022-11-16 | 2022-11-14 | 63.518 | 79,656 | +44,058 | 0.00% | 5,059,570 |
| 2022-11-15 | 2022-11-11 | 62.747 | 35,598 | -314,763 | 0.00% | 2,233,674 |
| 2022-11-11 | 2022-11-09 | 56.087 | 350,361 | -908 | 0.01% | 19,650,757 |
| 2022-11-10 | 2022-11-08 | 57.298 | 351,269 | +315,217 | 0.01% | 20,127,039 |
| 2022-11-08 | 2022-11-04 | 54.381 | 36,052 | -254,808 | 0.00% | 1,960,540 |
| 2022-11-07 | 2022-11-03 | 48.381 | 290,860 | +193,036 | 0.01% | 14,072,207 |
| 2022-11-03 | 2022-11-01 | 48.932 | 97,824 | -38,153 | 0.00% | 4,786,703 |
| 2022-11-02 | 2022-10-31 | 44.694 | 135,977 | +909 | 0.01% | 6,077,302 |
| 2022-11-01 | 2022-10-28 | 46.620 | 135,068 | -455 | 0.01% | 6,296,877 |
| 2022-10-31 | 2022-10-27 | 50.308 | 135,523 | +455 | 0.01% | 6,817,867 |
| 2022-10-27 | 2022-10-25 | 50.748 | 135,068 | +454 | 0.01% | 6,854,452 |
| 2022-10-26 | 2022-10-24 | 50.253 | 134,614 | -4,542 | 0.01% | 6,764,728 |
| 2022-10-25 | 2022-10-21 | 54.106 | 139,156 | +35,428 | 0.01% | 7,529,130 |
| 2022-10-24 | 2022-10-20 | 55.922 | 103,728 | +1,816 | 0.00% | 5,800,682 |
| 2022-10-21 | 2022-10-19 | 58.289 | 101,912 | +65,860 | 0.00% | 5,940,331 |
| 2022-10-20 | 2022-10-18 | 62.307 | 36,052 | -2,271 | 0.00% | 2,246,286 |
| 2022-10-19 | 2022-10-17 | 61.151 | 38,323 | +1,363 | 0.00% | 2,343,489 |
| 2022-10-18 | 2022-10-14 | 63.903 | 36,960 | -10,447 | 0.00% | 2,361,857 |
| 2022-10-17 | 2022-10-13 | 61.811 | 47,407 | +4,542 | 0.00% | 2,930,296 |
| 2022-10-14 | 2022-10-12 | 65.059 | 42,865 | -2,271 | 0.00% | 2,788,750 |
| 2022-10-13 | 2022-10-11 | 65.774 | 45,136 | +3,179 | 0.00% | 2,968,796 |
| 2022-10-12 | 2022-10-10 | 67.040 | 41,957 | +7,722 | 0.00% | 2,812,814 |
| 2022-10-06 | 2022-10-03 | 66.600 | 34,235 | -454 | 0.00% | 2,280,053 |
| 2022-10-05 | 2022-09-30 | 66.160 | 34,689 | +454 | 0.00% | 2,295,015 |
| 2022-09-30 | 2022-09-28 | 70.673 | 34,235 | -36,336 | 0.00% | 2,419,495 |
| 2022-09-29 | 2022-09-27 | 71.664 | 70,571 | -27,253 | 0.00% | 5,057,392 |
| 2022-09-28 | 2022-09-26 | 69.627 | 97,824 | +61,772 | 0.00% | 6,811,226 |
| 2022-09-27 | 2022-09-23 | 68.967 | 36,052 | +1,817 | 0.00% | 2,486,393 |
| 2022-09-20 | 2022-09-16 | 71.444 | 34,235 | +454 | 0.00% | 2,445,876 |
| 2022-09-19 | 2022-09-15 | 73.040 | 33,781 | -3,634 | 0.00% | 2,467,361 |
| 2022-09-16 | 2022-09-14 | 72.930 | 37,415 | +3,634 | 0.00% | 2,728,670 |
| 2022-09-14 | 2022-09-09 | 73.976 | 33,781 | -5,450 | 0.00% | 2,498,970 |
| 2022-09-13 | 2022-09-08 | 72.545 | 39,231 | +4,996 | 0.00% | 2,845,995 |
| 2022-09-09 | 2022-09-07 | 73.315 | 34,235 | +454 | 0.00% | 2,509,943 |
| 2022-09-07 | 2022-09-05 | 74.141 | 33,781 | -454 | 0.00% | 2,504,548 |
| 2022-09-06 | 2022-09-02 | 75.131 | 34,235 | +454 | 0.00% | 2,572,126 |
| 2022-09-02 | 2022-08-31 | 79.260 | 33,781 | -9,538 | 0.00% | 2,677,468 |
| 2022-09-01 | 2022-08-30 | 76.287 | 43,319 | +1,362 | 0.00% | 3,304,692 |
| 2022-08-30 | 2022-08-26 | 78.544 | 41,957 | -908 | 0.00% | 3,295,473 |
| 2022-08-25 | 2022-08-23 | 76.948 | 42,865 | +908 | 0.00% | 3,298,370 |
| 2022-08-15 | 2022-08-11 | 73.645 | 41,957 | -41,332 | 0.00% | 3,089,939 |
| 2022-08-12 | 2022-08-10 | 68.747 | 83,289 | +39,061 | 0.00% | 5,725,843 |
| 2022-08-11 | 2022-08-09 | 71.169 | 44,228 | -44,512 | 0.00% | 3,147,641 |
| 2022-08-10 | 2022-08-08 | 69.903 | 88,740 | +44,512 | 0.00% | 6,203,153 |
| 2022-08-05 | 2022-08-03 | 71.719 | 44,228 | -2,271 | 0.00% | 3,171,984 |
| 2022-08-03 | 2022-08-01 | 71.994 | 46,499 | -3,179 | 0.00% | 3,347,655 |
| 2022-08-02 | 2022-07-29 | 70.013 | 49,678 | +4,088 | 0.00% | 3,478,088 |
| 2022-08-01 | 2022-07-28 | 73.095 | 45,590 | -909 | 0.00% | 3,332,399 |
| 2022-07-29 | 2022-07-27 | 72.765 | 46,499 | +4,542 | 0.00% | 3,383,486 |
| 2022-07-28 | 2022-07-26 | 75.076 | 41,957 | -1,816 | 0.00% | 3,149,982 |
| 2022-07-25 | 2022-07-21 | 73.645 | 43,773 | +908 | 0.00% | 3,223,679 |
| 2022-07-22 | 2022-07-20 | 74.911 | 42,865 | -1,817 | 0.00% | 3,211,074 |
| 2022-07-21 | 2022-07-19 | 73.480 | 44,682 | +1,817 | 0.00% | 3,283,244 |
| 2022-07-20 | 2022-07-18 | 75.076 | 42,865 | -908 | 0.00% | 3,218,152 |
| 2022-07-19 | 2022-07-15 | 73.205 | 43,773 | -3,634 | 0.00% | 3,204,404 |
| 2022-07-18 | 2022-07-14 | 73.810 | 47,407 | +2,725 | 0.00% | 3,499,134 |
| 2022-07-15 | 2022-07-13 | 74.966 | 44,682 | +1,817 | 0.00% | 3,349,647 |
| 2022-07-14 | 2022-07-12 | 75.242 | 42,865 | +908 | 0.00% | 3,225,230 |
| 2022-07-12 | 2022-07-08 | 79.150 | 41,957 | +9,084 | 0.00% | 3,320,876 |
| 2022-07-11 | 2022-07-07 | 81.021 | 32,873 | -9,084 | 0.00% | 2,663,401 |
| 2022-07-05 | 2022-06-30 | 80.030 | 41,957 | -1,816 | 0.00% | 3,357,826 |
| 2022-07-04 | 2022-06-29 | 77.718 | 43,773 | +9,084 | 0.00% | 3,401,969 |
| 2022-06-29 | 2022-06-27 | 78.049 | 34,689 | -6,813 | 0.00% | 2,707,431 |
| 2022-06-28 | 2022-06-24 | 74.526 | 41,502 | -11,356 | 0.00% | 3,092,979 |
| 2022-06-27 | 2022-06-23 | 71.058 | 52,858 | +455 | 0.00% | 3,756,006 |
| 2022-06-24 | 2022-06-22 | 70.233 | 52,403 | +2,271 | 0.00% | 3,680,410 |
| 2022-06-23 | 2022-06-21 | 73.315 | 50,132 | -3,180 | 0.00% | 3,675,434 |
| 2022-06-22 | 2022-06-20 | 70.948 | 53,312 | -1,817 | 0.00% | 3,782,398 |
| 2022-06-21 | 2022-06-17 | 69.407 | 55,129 | +1,817 | 0.00% | 3,826,349 |
| 2022-06-20 | 2022-06-16 | 69.946 | 53,312 | +1,817 | 0.00% | 3,728,938 |
| 2022-06-17 | 2022-06-15 | 71.944 | 51,495 | -914 | 0.00% | 3,704,757 |
| 2022-06-16 | 2022-06-14 | 70.501 | 52,409 | +901 | 0.00% | 3,694,871 |
| 2022-06-15 | 2022-06-13 | 70.334 | 51,508 | +3,602 | 0.00% | 3,622,772 |
| 2022-06-14 | 2022-06-10 | 72.555 | 47,906 | -900 | 0.00% | 3,475,803 |
| 2022-06-13 | 2022-06-09 | 70.168 | 48,806 | +450 | 0.00% | 3,424,601 |
| 2022-06-10 | 2022-06-08 | 73.332 | 48,356 | +7,656 | 0.00% | 3,546,034 |
| 2022-06-08 | 2022-06-06 | 70.334 | 40,700 | -450 | 0.00% | 2,862,600 |
| 2022-06-07 | 2022-06-02 | 66.615 | 41,150 | -901 | 0.00% | 2,741,200 |
| 2022-06-01 | 2022-05-30 | 64.894 | 42,051 | -3,152 | 0.00% | 2,728,855 |
| 2022-05-31 | 2022-05-27 | 58.455 | 45,203 | -9,007 | 0.00% | 2,642,319 |
| 2022-05-30 | 2022-05-26 | 56.345 | 54,210 | -12,610 | 0.00% | 3,054,465 |
| 2022-05-26 | 2022-05-24 | 58.010 | 66,820 | -1,802 | 0.00% | 3,876,256 |
| 2022-05-25 | 2022-05-23 | 60.120 | 68,622 | +21,167 | 0.00% | 4,125,547 |
| 2022-05-24 | 2022-05-20 | 66.171 | 47,455 | +2,252 | 0.00% | 3,140,132 |
| 2022-05-23 | 2022-05-19 | 65.116 | 45,203 | +3,602 | 0.00% | 2,943,438 |
| 2022-05-18 | 2022-05-16 | 63.562 | 41,601 | -4,503 | 0.00% | 2,644,228 |
| 2022-05-17 | 2022-05-13 | 63.340 | 46,104 | +4,503 | 0.00% | 2,920,209 |
| 2022-05-16 | 2022-05-12 | 62.507 | 41,601 | -900 | 0.00% | 2,600,350 |
| 2022-05-13 | 2022-05-11 | 63.784 | 42,501 | -2,702 | 0.00% | 2,710,871 |
| 2022-05-11 | 2022-05-06 | 61.064 | 45,203 | +2,702 | 0.00% | 2,760,258 |
| 2022-05-10 | 2022-05-05 | 65.893 | 42,501 | -451 | 0.00% | 2,800,525 |
| 2022-05-06 | 2022-05-04 | 65.949 | 42,952 | +2,702 | 0.00% | 2,832,628 |
| 2022-05-04 | 2022-04-29 | 69.446 | 40,250 | -1,351 | 0.00% | 2,795,200 |
| 2022-05-03 | 2022-04-28 | 66.559 | 41,601 | +451 | 0.00% | 2,768,934 |
| 2022-04-29 | 2022-04-27 | 67.448 | 41,150 | +450 | 0.00% | 2,775,465 |
| 2022-04-28 | 2022-04-26 | 65.560 | 40,700 | -2,702 | 0.00% | 2,668,296 |
| 2022-04-27 | 2022-04-25 | 63.839 | 43,402 | +3,152 | 0.00% | 2,770,749 |
| 2022-04-22 | 2022-04-20 | 68.724 | 40,250 | -3,602 | 0.00% | 2,766,153 |
| 2022-04-21 | 2022-04-19 | 65.838 | 43,852 | +3,602 | 0.00% | 2,887,113 |
| 2022-04-13 | 2022-04-11 | 63.284 | 40,250 | -450 | 0.00% | 2,547,184 |
| 2022-04-08 | 2022-04-06 | 70.112 | 40,700 | +450 | 0.00% | 2,853,563 |
| 2022-04-01 | 2022-03-30 | 75.330 | 40,250 | +2,703 | 0.00% | 3,032,043 |
| 2022-03-30 | 2022-03-28 | 71.555 | 37,547 | -451 | 0.00% | 2,686,692 |
| 2022-03-28 | 2022-03-24 | 76.829 | 37,998 | -901 | 0.00% | 2,919,352 |
| 2022-03-25 | 2022-03-23 | 74.775 | 38,899 | +901 | 0.00% | 2,908,678 |
| 2022-03-24 | 2022-03-22 | 75.108 | 37,998 | +451 | 0.00% | 2,853,962 |
| 2022-03-21 | 2022-03-17 | 71.000 | 37,547 | -451 | 0.00% | 2,665,848 |
| 2022-03-18 | 2022-03-16 | 64.283 | 37,998 | -2,702 | 0.00% | 2,442,637 |
| 2022-03-17 | 2022-03-15 | 56.567 | 40,700 | +3,153 | 0.00% | 2,302,281 |
| 2022-03-16 | 2022-03-14 | 58.010 | 37,547 | +450 | 0.00% | 2,178,117 |
| 2022-03-15 | 2022-03-11 | 65.338 | 37,097 | +450 | 0.00% | 2,423,845 |
| 2022-03-14 | 2022-03-10 | 67.503 | 36,647 | +451 | 0.00% | 2,473,783 |
| 2022-03-10 | 2022-03-08 | 75.330 | 36,196 | +450 | 0.00% | 2,726,654 |
| 2022-03-08 | 2022-03-04 | 81.714 | 35,746 | +901 | 0.00% | 2,920,955 |
| 2022-03-07 | 2022-03-03 | 83.380 | 34,845 | +450 | 0.00% | 2,905,361 |
| 2022-03-01 | 2022-02-25 | 85.434 | 34,395 | -450 | 0.00% | 2,938,486 |
| 2022-02-28 | 2022-02-24 | 82.769 | 34,845 | +900 | 0.00% | 2,884,083 |
| 2022-02-24 | 2022-02-22 | 85.267 | 33,945 | +1,351 | 0.00% | 2,894,388 |
| 2022-02-22 | 2022-02-18 | 87.265 | 32,594 | +4,954 | 0.00% | 2,844,329 |
| 2022-02-16 | 2022-02-14 | 91.207 | 27,640 | -450 | 0.00% | 2,520,956 |
| 2022-02-14 | 2022-02-10 | 91.540 | 28,090 | +450 | 0.00% | 2,571,355 |
| 2022-02-11 | 2022-02-09 | 91.318 | 27,640 | -3,603 | 0.00% | 2,524,025 |
| 2022-02-09 | 2022-02-07 | 89.375 | 31,243 | -11,709 | 0.00% | 2,792,340 |
| 2022-02-08 | 2022-02-04 | 90.041 | 42,952 | -2,702 | 0.00% | 3,867,443 |
| 2022-02-07 | 2022-01-31 | 83.657 | 45,654 | -6,755 | 0.00% | 3,819,282 |
| 2022-02-04 | 2022-01-27 | 80.826 | 52,409 | +1,801 | 0.00% | 4,236,009 |
| 2022-01-28 | 2022-01-26 | 85.100 | 50,608 | +451 | 0.00% | 4,306,763 |
| 2022-01-26 | 2022-01-24 | 88.209 | 50,157 | +450 | 0.00% | 4,424,306 |
| 2022-01-25 | 2022-01-21 | 90.541 | 49,707 | -1,801 | 0.00% | 4,500,504 |
| 2022-01-24 | 2022-01-20 | 88.653 | 51,508 | -451 | 0.00% | 4,566,351 |
| 2022-01-21 | 2022-01-19 | 83.380 | 51,959 | +451 | 0.00% | 4,332,319 |
| 2022-01-20 | 2022-01-18 | 84.268 | 51,508 | -451 | 0.00% | 4,340,464 |
| 2022-01-19 | 2022-01-17 | 82.880 | 51,959 | +451 | 0.00% | 4,306,359 |
| 2022-01-18 | 2022-01-14 | 85.322 | 51,508 | +4,053 | 0.00% | 4,394,791 |
| 2022-01-14 | 2022-01-12 | 87.543 | 47,455 | -7,206 | 0.00% | 4,154,352 |
| 2022-01-12 | 2022-01-10 | 85.267 | 54,661 | -450 | 0.00% | 4,660,778 |
| 2022-01-10 | 2022-01-06 | 86.988 | 55,111 | +4,053 | 0.00% | 4,793,988 |
| 2022-01-07 | 2022-01-05 | 88.098 | 51,058 | -450 | 0.00% | 4,498,113 |
| 2022-01-06 | 2022-01-04 | 87.765 | 51,508 | +10,808 | 0.00% | 4,520,601 |
| 2022-01-05 | 2022-01-03 | 94.926 | 40,700 | +450 | 0.00% | 3,863,493 |
| 2022-01-04 | 2021-12-31 | 94.760 | 40,250 | -1,801 | 0.00% | 3,814,074 |
| 2022-01-03 | 2021-12-29 | 91.651 | 42,051 | +901 | 0.00% | 3,854,012 |
| 2021-12-30 | 2021-12-28 | 91.540 | 41,150 | -1,351 | 0.00% | 3,766,866 |
| 2021-12-29 | 2021-12-24 | 90.541 | 42,501 | +2,702 | 0.00% | 3,848,068 |
| 2021-12-28 | 2021-12-22 | 95.259 | 39,799 | -2,702 | 0.00% | 3,791,221 |
| 2021-12-22 | 2021-12-20 | 88.764 | 42,501 | +1,801 | 0.00% | 3,772,570 |
| 2021-12-21 | 2021-12-17 | 93.261 | 40,700 | +2,702 | 0.00% | 3,795,713 |
| 2021-12-20 | 2021-12-16 | 98.868 | 37,998 | +901 | 0.00% | 3,756,768 |
| 2021-12-14 | 2021-12-10 | 104.086 | 37,097 | -901 | 0.00% | 3,861,266 |
| 2021-12-10 | 2021-12-08 | 102.309 | 37,998 | -1,801 | 0.00% | 3,887,548 |
| 2021-12-06 | 2021-12-02 | 98.979 | 39,799 | +450 | 0.00% | 3,939,247 |
| 2021-12-02 | 2021-11-30 | 98.368 | 39,349 | +901 | 0.00% | 3,870,678 |
| 2021-12-01 | 2021-11-29 | 95.592 | 38,448 | +450 | 0.00% | 3,675,332 |
| 2021-11-29 | 2021-11-25 | 96.258 | 37,998 | -1,801 | 0.00% | 3,657,628 |
| 2021-11-25 | 2021-11-23 | 97.924 | 39,799 | +900 | 0.00% | 3,897,269 |
| 2021-11-24 | 2021-11-22 | 103.531 | 38,899 | -450 | 0.00% | 4,027,235 |
| 2021-11-23 | 2021-11-19 | 104.419 | 39,349 | -450 | 0.00% | 4,108,773 |
| 2021-11-22 | 2021-11-18 | 103.197 | 39,799 | +2,702 | 0.00% | 4,107,156 |
| 2021-11-19 | 2021-11-17 | 105.585 | 37,097 | +901 | 0.00% | 3,916,868 |
| 2021-11-18 | 2021-11-16 | 106.195 | 36,196 | +900 | 0.00% | 3,843,839 |
| 2021-11-17 | 2021-11-15 | 106.473 | 35,296 | +901 | 0.00% | 3,758,060 |
| 2021-11-16 | 2021-11-12 | 106.695 | 34,395 | -901 | 0.00% | 3,669,766 |
| 2021-11-15 | 2021-11-11 | 105.140 | 35,296 | -450 | 0.00% | 3,711,036 |
| 2021-11-09 | 2021-11-05 | 103.253 | 35,746 | +901 | 0.00% | 3,690,881 |
| 2021-11-08 | 2021-11-04 | 100.755 | 34,845 | -1,351 | 0.00% | 3,510,805 |
| 2021-11-05 | 2021-11-03 | 96.925 | 36,196 | -4,504 | 0.00% | 3,508,282 |
| 2021-11-04 | 2021-11-02 | 90.874 | 40,700 | +2,702 | 0.00% | 3,698,561 |
| 2021-11-03 | 2021-11-01 | 93.538 | 37,998 | +901 | 0.00% | 3,554,269 |
| 2021-11-02 | 2021-10-29 | 96.036 | 37,097 | -450 | 0.00% | 3,562,661 |
| 2021-11-01 | 2021-10-28 | 97.036 | 37,547 | -451 | 0.00% | 3,643,396 |
| 2021-10-29 | 2021-10-27 | 105.696 | 37,998 | -1,351 | 0.00% | 4,016,219 |
| 2021-10-28 | 2021-10-26 | 106.029 | 39,349 | -2,252 | 0.00% | 4,172,119 |
| 2021-10-27 | 2021-10-25 | 101.643 | 41,601 | +1,802 | 0.00% | 4,228,456 |
| 2021-10-26 | 2021-10-22 | 103.197 | 39,799 | +1,801 | 0.00% | 4,107,156 |
| 2021-10-22 | 2021-10-20 | 100.699 | 37,998 | -901 | 0.00% | 3,826,376 |
| 2021-10-21 | 2021-10-19 | 100.033 | 38,899 | -450 | 0.00% | 3,891,194 |
| 2021-10-20 | 2021-10-18 | 97.202 | 39,349 | +450 | 0.00% | 3,824,807 |
| 2021-10-19 | 2021-10-15 | 94.538 | 38,899 | -57,644 | 0.00% | 3,677,416 |
| 2021-10-15 | 2021-10-11 | 88.098 | 96,543 | -11,259 | 0.00% | 8,505,256 |
| 2021-10-12 | 2021-10-08 | 89.875 | 107,802 | +31,524 | 0.00% | 9,688,651 |
| 2021-10-11 | 2021-10-07 | 95.426 | 76,278 | +23,419 | 0.00% | 7,278,885 |
| 2021-10-08 | 2021-10-06 | 93.483 | 52,859 | +450 | 0.00% | 4,941,408 |
| 2021-10-07 | 2021-10-05 | 100.644 | 52,409 | +450 | 0.00% | 5,274,646 |
| 2021-10-05 | 2021-09-30 | 100.089 | 51,959 | -450 | 0.00% | 5,200,513 |
| 2021-10-04 | 2021-09-29 | 97.646 | 52,409 | -901 | 0.00% | 5,117,542 |
| 2021-09-28 | 2021-09-24 | 98.479 | 53,310 | -1,351 | 0.00% | 5,249,911 |
| 2021-09-27 | 2021-09-23 | 104.141 | 54,661 | +4,954 | 0.00% | 5,692,461 |
| 2021-09-23 | 2021-09-20 | 106.972 | 49,707 | +2,702 | 0.00% | 5,317,273 |
| 2021-09-21 | 2021-09-17 | 116.465 | 47,005 | -3,603 | 0.00% | 5,474,434 |
| 2021-09-17 | 2021-09-15 | 113.800 | 50,608 | -1,351 | 0.00% | 5,759,207 |
| 2021-09-16 | 2021-09-14 | 109.859 | 51,959 | -4,503 | 0.00% | 5,708,161 |
| 2021-09-15 | 2021-09-13 | 111.580 | 56,462 | +7,656 | 0.00% | 6,300,021 |
| 2021-09-14 | 2021-09-10 | 116.354 | 48,806 | +8,556 | 0.00% | 5,678,768 |
| 2021-09-10 | 2021-09-08 | 114.689 | 40,250 | +901 | 0.00% | 4,616,213 |
| 2021-09-09 | 2021-09-07 | 119.574 | 39,349 | -2,252 | 0.00% | 4,705,102 |
| 2021-09-06 | 2021-09-02 | 111.247 | 41,601 | -450 | 0.00% | 4,627,977 |
| 2021-09-01 | 2021-08-30 | 112.579 | 42,051 | +450 | 0.00% | 4,734,062 |
| 2021-08-31 | 2021-08-27 | 109.082 | 41,601 | -450 | 0.00% | 4,537,911 |
| 2021-08-30 | 2021-08-26 | 105.251 | 42,051 | +450 | 0.00% | 4,425,928 |
| 2021-08-27 | 2021-08-25 | 104.918 | 41,601 | -450 | 0.00% | 4,364,708 |
| 2021-08-26 | 2021-08-24 | 106.306 | 42,051 | -53,141 | 0.00% | 4,470,280 |
| 2021-08-25 | 2021-08-23 | 104.308 | 95,192 | +56,744 | 0.00% | 9,929,260 |
| 2021-08-24 | 2021-08-20 | 99.034 | 38,448 | -9,908 | 0.00% | 3,807,661 |
| 2021-08-23 | 2021-08-19 | 105.196 | 48,356 | +450 | 0.00% | 5,086,854 |
| 2021-08-20 | 2021-08-18 | 106.695 | 47,906 | -47,286 | 0.00% | 5,111,319 |
| 2021-08-17 | 2021-08-13 | 97.036 | 95,192 | -58,996 | 0.00% | 9,237,013 |
| 2021-08-16 | 2021-08-12 | 95.981 | 154,188 | +104,031 | 0.01% | 14,799,098 |
| 2021-08-13 | 2021-08-11 | 96.036 | 50,157 | +9,007 | 0.00% | 4,816,897 |
| 2021-08-12 | 2021-08-10 | 97.646 | 41,150 | -131,052 | 0.00% | 4,018,143 |
| 2021-08-11 | 2021-08-09 | 90.929 | 172,202 | -451 | 0.01% | 15,658,197 |
| 2021-08-10 | 2021-08-06 | 92.484 | 172,653 | -13,960 | 0.01% | 15,967,569 |
| 2021-08-09 | 2021-08-05 | 96.592 | 186,613 | +2,251 | 0.01% | 18,025,230 |
| 2021-08-06 | 2021-08-04 | 100.755 | 184,362 | +97,276 | 0.01% | 18,575,380 |
| 2021-08-05 | 2021-08-03 | 95.370 | 87,086 | -201,307 | 0.00% | 8,305,412 |
| 2021-08-04 | 2021-08-02 | 88.820 | 288,393 | -136,005 | 0.01% | 25,615,000 |
| 2021-08-03 | 2021-07-30 | 90.929 | 424,398 | -16,663 | 0.02% | 38,590,188 |
| 2021-08-02 | 2021-07-29 | 94.982 | 441,061 | +12,159 | 0.02% | 41,892,698 |
| 2021-07-30 | 2021-07-28 | 92.595 | 428,902 | -7,656 | 0.02% | 39,714,014 |
| 2021-07-29 | 2021-07-27 | 80.326 | 436,558 | +26,571 | 0.02% | 35,067,124 |
| 2021-07-28 | 2021-07-26 | 91.762 | 409,987 | -13,961 | 0.02% | 37,621,196 |
| 2021-07-27 | 2021-07-23 | 93.094 | 423,948 | +3,152 | 0.02% | 39,467,109 |
| 2021-07-26 | 2021-07-22 | 101.477 | 420,796 | +451 | 0.02% | 42,700,942 |
| 2021-07-23 | 2021-07-21 | 103.142 | 420,345 | -2,252 | 0.02% | 43,355,206 |
| 2021-07-22 | 2021-07-20 | 104.585 | 422,597 | -13,961 | 0.02% | 44,197,425 |
| 2021-07-21 | 2021-07-19 | 101.532 | 436,558 | -2,702 | 0.02% | 44,324,651 |
| 2021-07-19 | 2021-07-15 | 105.029 | 439,260 | -18,464 | 0.02% | 46,135,205 |
| 2021-07-16 | 2021-07-14 | 100.866 | 457,724 | -451 | 0.02% | 46,168,767 |
| 2021-07-15 | 2021-07-13 | 99.423 | 458,175 | -900 | 0.02% | 45,552,964 |
| 2021-07-14 | 2021-07-12 | 97.147 | 459,075 | +900 | 0.02% | 44,597,586 |
| 2021-07-13 | 2021-07-09 | 101.810 | 458,175 | -1,351 | 0.02% | 46,646,642 |
| 2021-07-12 | 2021-07-08 | 98.146 | 459,526 | +78,812 | 0.02% | 45,100,568 |
| 2021-07-09 | 2021-07-07 | 103.253 | 380,714 | -451 | 0.02% | 39,309,856 |
| 2021-07-07 | 2021-07-05 | 97.702 | 381,165 | +451 | 0.02% | 37,240,487 |
| 2021-07-06 | 2021-07-02 | 100.533 | 380,714 | +138,257 | 0.02% | 38,274,274 |
| 2021-07-05 | 2021-06-30 | 105.251 | 242,457 | -450 | 0.01% | 25,518,945 |
| 2021-07-02 | 2021-06-29 | 105.696 | 242,907 | -81,063 | 0.01% | 25,674,183 |
| 2021-06-30 | 2021-06-28 | 104.197 | 323,970 | -6,755 | 0.01% | 33,756,603 |
| 2021-06-29 | 2021-06-25 | 91.706 | 330,725 | +36,928 | 0.01% | 30,329,603 |
| 2021-06-28 | 2021-06-24 | 92.151 | 293,797 | +901 | 0.01% | 27,073,544 |
| 2021-06-25 | 2021-06-23 | 94.427 | 292,896 | +901 | 0.01% | 27,657,150 |
| 2021-06-23 | 2021-06-21 | 90.097 | 291,995 | -9,908 | 0.01% | 26,307,743 |
| 2021-06-22 | 2021-06-18 | 88.487 | 301,903 | +70,705 | 0.01% | 26,714,399 |
| 2021-06-21 | 2021-06-17 | 87.154 | 231,198 | -5,855 | 0.01% | 20,149,923 |
| 2021-06-18 | 2021-06-16 | 84.046 | 237,053 | -152,218 | 0.01% | 19,923,287 |
| 2021-06-17 | 2021-06-15 | 85.432 | 389,271 | -901 | 0.02% | 33,256,316 |
| 2021-06-16 | 2021-06-11 | 82.481 | 390,172 | +1,262 | 0.02% | 32,181,619 |
| 2021-06-15 | 2021-06-10 | 80.977 | 388,910 | +449 | 0.02% | 31,492,726 |
| 2021-06-11 | 2021-06-09 | 81.534 | 388,461 | +449 | 0.02% | 31,672,711 |
| 2021-06-10 | 2021-06-08 | 80.030 | 388,012 | +49,378 | 0.02% | 31,052,649 |
| 2021-06-07 | 2021-06-03 | 82.425 | 338,634 | -2,693 | 0.02% | 27,911,875 |
| 2021-06-04 | 2021-06-02 | 82.648 | 341,327 | +42,196 | 0.02% | 28,209,883 |
| 2021-06-03 | 2021-06-01 | 83.260 | 299,131 | -6,284 | 0.01% | 24,905,734 |
| 2021-06-02 | 2021-05-31 | 81.144 | 305,415 | +6,284 | 0.01% | 24,782,587 |
| 2021-06-01 | 2021-05-28 | 79.529 | 299,131 | -4,040 | 0.01% | 23,789,557 |
| 2021-05-31 | 2021-05-27 | 79.028 | 303,171 | -3,591 | 0.01% | 23,958,895 |
| 2021-05-28 | 2021-05-26 | 76.856 | 306,762 | -1,347 | 0.01% | 23,576,394 |
| 2021-05-27 | 2021-05-25 | 77.078 | 308,109 | -133,321 | 0.01% | 23,748,556 |
| 2021-05-25 | 2021-05-21 | 73.625 | 441,430 | +898 | 0.02% | 32,500,499 |
| 2021-05-21 | 2021-05-18 | 73.347 | 440,532 | +449 | 0.02% | 32,311,712 |
| 2021-05-14 | 2021-05-12 | 71.899 | 440,083 | -17,956 | 0.02% | 31,641,537 |
| 2021-05-13 | 2021-05-11 | 70.841 | 458,039 | -4,938 | 0.02% | 32,447,878 |
| 2021-05-12 | 2021-05-10 | 71.843 | 462,977 | +150,828 | 0.02% | 33,261,809 |
| 2021-05-11 | 2021-05-07 | 76.299 | 312,149 | -8,080 | 0.01% | 23,816,572 |
| 2021-05-10 | 2021-05-06 | 77.635 | 320,229 | -194,820 | 0.01% | 24,861,090 |
| 2021-05-07 | 2021-05-05 | 72.901 | 515,049 | -1,346 | 0.02% | 37,547,837 |
| 2021-05-06 | 2021-05-04 | 73.960 | 516,395 | -10,325 | 0.02% | 38,192,390 |
| 2021-04-30 | 2021-04-28 | 71.565 | 526,720 | -5,836 | 0.02% | 37,694,646 |
| 2021-04-29 | 2021-04-27 | 72.066 | 532,556 | -4,937 | 0.02% | 38,379,233 |
| 2021-04-28 | 2021-04-26 | 70.507 | 537,493 | -898 | 0.02% | 37,896,862 |
| 2021-04-27 | 2021-04-23 | 70.618 | 538,391 | +898 | 0.02% | 38,020,146 |
| 2021-04-26 | 2021-04-22 | 71.231 | 537,493 | -5,836 | 0.02% | 38,286,008 |
| 2021-04-23 | 2021-04-21 | 69.059 | 543,329 | -1,796 | 0.02% | 37,521,596 |
| 2021-04-22 | 2021-04-20 | 70.173 | 545,125 | -5,386 | 0.02% | 38,252,813 |
| 2021-04-21 | 2021-04-19 | 67.666 | 550,511 | -6,734 | 0.02% | 37,251,092 |
| 2021-04-20 | 2021-04-16 | 66.831 | 557,245 | -4,937 | 0.02% | 37,241,242 |
| 2021-04-19 | 2021-04-15 | 66.385 | 562,182 | -32,321 | 0.03% | 37,320,712 |
| 2021-04-16 | 2021-04-14 | 64.381 | 594,503 | +5,836 | 0.03% | 38,274,420 |
| 2021-04-15 | 2021-04-13 | 63.879 | 588,667 | -12,120 | 0.03% | 37,603,636 |
| 2021-04-14 | 2021-04-12 | 62.821 | 600,787 | -7,632 | 0.03% | 37,742,126 |
| 2021-04-13 | 2021-04-09 | 60.092 | 608,419 | -3,591 | 0.03% | 36,561,242 |
| 2021-04-12 | 2021-04-08 | 61.707 | 612,010 | -4,040 | 0.03% | 37,765,480 |
| 2021-04-09 | 2021-04-07 | 60.426 | 616,050 | +898 | 0.03% | 37,225,662 |
| 2021-04-08 | 2021-04-01 | 57.530 | 615,152 | +449 | 0.03% | 35,389,913 |
| 2021-04-07 | 2021-03-31 | 56.249 | 614,703 | +4,489 | 0.03% | 34,576,692 |
| 2021-04-01 | 2021-03-30 | 56.639 | 610,214 | -8,529 | 0.03% | 34,562,079 |
| 2021-03-30 | 2021-03-26 | 57.308 | 618,743 | -3,142 | 0.03% | 35,458,667 |
| 2021-03-29 | 2021-03-25 | 55.693 | 621,885 | -1,347 | 0.03% | 34,634,332 |
| 2021-03-26 | 2021-03-24 | 50.290 | 623,232 | +449 | 0.03% | 31,342,543 |
| 2021-03-25 | 2021-03-23 | 51.794 | 622,783 | +449 | 0.03% | 32,256,440 |
| 2021-03-23 | 2021-03-19 | 52.852 | 622,334 | -898 | 0.03% | 32,891,712 |
| 2021-03-22 | 2021-03-18 | 54.133 | 623,232 | +1,796 | 0.03% | 33,737,488 |
| 2021-03-19 | 2021-03-17 | 52.964 | 621,436 | -4,489 | 0.03% | 32,913,469 |
| 2021-03-18 | 2021-03-16 | 50.569 | 625,925 | -4,489 | 0.03% | 31,652,271 |
| 2021-03-17 | 2021-03-15 | 48.564 | 630,414 | +897 | 0.03% | 30,615,339 |
| 2021-03-15 | 2021-03-11 | 51.516 | 629,517 | -897 | 0.03% | 32,429,924 |
| 2021-03-10 | 2021-03-08 | 45.668 | 630,414 | -449 | 0.03% | 28,789,653 |
| 2021-03-09 | 2021-03-05 | 49.232 | 630,863 | -17,507 | 0.03% | 31,058,756 |
| 2021-03-08 | 2021-03-04 | 48.675 | 648,370 | +116,712 | 0.03% | 31,559,570 |
| 2021-03-05 | 2021-03-03 | 51.348 | 531,658 | +18,854 | 0.02% | 27,299,834 |
| 2021-03-04 | 2021-03-02 | 51.237 | 512,804 | +898 | 0.02% | 26,274,591 |
| 2021-03-03 | 2021-03-01 | 52.351 | 511,906 | +54,316 | 0.02% | 26,798,767 |
| 2021-03-02 | 2021-02-26 | 48.564 | 457,590 | -1,796 | 0.02% | 22,222,338 |
| 2021-03-01 | 2021-02-25 | 52.685 | 459,386 | -11,671 | 0.02% | 24,202,801 |
| 2021-02-26 | 2021-02-24 | 51.794 | 471,057 | +67,334 | 0.02% | 24,397,939 |
| 2021-02-25 | 2021-02-23 | 52.796 | 403,723 | +7,631 | 0.02% | 21,315,158 |
| 2021-02-24 | 2021-02-22 | 53.966 | 396,092 | -1,795 | 0.02% | 21,375,515 |
| 2021-02-23 | 2021-02-19 | 57.920 | 397,887 | +8,977 | 0.02% | 23,045,696 |
| 2021-02-22 | 2021-02-18 | 57.865 | 388,910 | -1,346 | 0.02% | 22,504,087 |
| 2021-02-19 | 2021-02-17 | 59.145 | 390,256 | -1,347 | 0.02% | 23,081,862 |
| 2021-02-18 | 2021-02-16 | 59.201 | 391,603 | -5,387 | 0.02% | 23,183,340 |
| 2021-02-16 | 2021-02-09 | 58.811 | 396,990 | -2,244 | 0.02% | 23,347,491 |
| 2021-02-10 | 2021-02-08 | 57.697 | 399,234 | -7,631 | 0.02% | 23,034,777 |
| 2021-02-09 | 2021-02-05 | 56.695 | 406,865 | -13,467 | 0.02% | 23,067,198 |
| 2021-02-08 | 2021-02-04 | 53.409 | 420,332 | +8,978 | 0.02% | 22,449,558 |
| 2021-02-05 | 2021-02-03 | 56.528 | 411,354 | -4,489 | 0.02% | 23,252,974 |
| 2021-02-04 | 2021-02-02 | 55.748 | 415,843 | +7,182 | 0.02% | 23,182,497 |
| 2021-02-02 | 2021-01-29 | 54.077 | 408,661 | -11,671 | 0.02% | 22,099,332 |
| 2021-02-01 | 2021-01-28 | 52.908 | 420,332 | -1,796 | 0.02% | 22,238,874 |
| 2021-01-29 | 2021-01-27 | 54.412 | 422,128 | +11,671 | 0.02% | 22,968,649 |
| 2021-01-28 | 2021-01-26 | 56.138 | 410,457 | +1,796 | 0.02% | 23,042,253 |
| 2021-01-27 | 2021-01-25 | 57.085 | 408,661 | -449 | 0.02% | 23,328,338 |
| 2021-01-26 | 2021-01-22 | 56.249 | 409,110 | +149,033 | 0.02% | 23,012,203 |
| 2021-01-25 | 2021-01-21 | 58.032 | 260,077 | +20,200 | 0.01% | 15,092,681 |
| 2021-01-22 | 2021-01-20 | 61.262 | 239,877 | +4,489 | 0.01% | 14,695,285 |
| 2021-01-21 | 2021-01-19 | 60.928 | 235,388 | -98,308 | 0.01% | 14,341,625 |
| 2021-01-20 | 2021-01-18 | 59.313 | 333,696 | -11,222 | 0.01% | 19,792,349 |
| 2021-01-19 | 2021-01-15 | 56.584 | 344,918 | -9,427 | 0.02% | 19,516,696 |
| 2021-01-18 | 2021-01-14 | 54.746 | 354,345 | +898 | 0.02% | 19,398,876 |
| 2021-01-15 | 2021-01-13 | 54.857 | 353,447 | +26,934 | 0.02% | 19,389,083 |
| 2021-01-14 | 2021-01-12 | 56.695 | 326,513 | -7,632 | 0.01% | 18,511,644 |
| 2021-01-13 | 2021-01-11 | 56.472 | 334,145 | +109,530 | 0.01% | 18,869,902 |
| 2021-01-11 | 2021-01-07 | 58.589 | 224,615 | +898 | 0.01% | 13,159,859 |
| 2021-01-08 | 2021-01-06 | 60.761 | 223,717 | -10,324 | 0.01% | 13,593,161 |
| 2021-01-07 | 2021-01-05 | 59.925 | 234,041 | +8,080 | 0.01% | 14,024,938 |
| 2021-01-06 | 2021-01-04 | 59.368 | 225,961 | +1,795 | 0.01% | 13,414,900 |
| 2021-01-04 | 2020-12-29 | 56.361 | 224,166 | +7,183 | 0.01% | 12,634,178 |
| 2020-12-30 | 2020-12-28 | 57.475 | 216,983 | +10,324 | 0.01% | 12,471,025 |
| 2020-12-29 | 2020-12-24 | 55.693 | 206,659 | -5,387 | 0.01% | 11,509,357 |
| 2020-12-28 | 2020-12-22 | 52.741 | 212,046 | -8,529 | 0.01% | 11,183,476 |
| 2020-12-23 | 2020-12-21 | 53.910 | 220,575 | -8,977 | 0.01% | 11,891,274 |
| 2020-12-22 | 2020-12-18 | 51.571 | 229,552 | +4,488 | 0.01% | 11,838,285 |
| 2020-12-21 | 2020-12-17 | 52.128 | 225,064 | +8,978 | 0.01% | 11,732,177 |
| 2020-12-18 | 2020-12-16 | 53.131 | 216,086 | +8,978 | 0.01% | 11,480,789 |
| 2020-12-17 | 2020-12-15 | 53.743 | 207,108 | -8,978 | 0.01% | 11,130,660 |
| 2020-12-15 | 2020-12-11 | 50.290 | 216,086 | -897 | 0.01% | 10,867,036 |
| 2020-12-14 | 2020-12-10 | 50.068 | 216,983 | -9,427 | 0.01% | 10,863,809 |
| 2020-12-11 | 2020-12-09 | 48.063 | 226,410 | +4,489 | 0.01% | 10,881,860 |
| 2020-12-10 | 2020-12-08 | 48.620 | 221,921 | -6,285 | 0.01% | 10,789,700 |
| 2020-12-09 | 2020-12-07 | 47.283 | 228,206 | +898 | 0.01% | 10,790,249 |
| 2020-12-07 | 2020-12-03 | 47.617 | 227,308 | +449 | 0.01% | 10,823,745 |
| 2020-12-04 | 2020-12-02 | 46.837 | 226,859 | -21,996 | 0.01% | 10,625,484 |
| 2020-12-03 | 2020-12-01 | 48.397 | 248,855 | -898 | 0.01% | 12,043,782 |
| 2020-12-02 | 2020-11-30 | 46.782 | 249,753 | +898 | 0.01% | 11,683,870 |
| 2020-12-01 | 2020-11-27 | 47.840 | 248,855 | +4,489 | 0.01% | 11,905,188 |
| 2020-11-30 | 2020-11-26 | 47.896 | 244,366 | +4,489 | 0.01% | 11,704,044 |
| 2020-11-24 | 2020-11-20 | 50.959 | 239,877 | +8,978 | 0.01% | 12,223,806 |
| 2020-11-23 | 2020-11-19 | 52.518 | 230,899 | -8,978 | 0.01% | 12,126,361 |
| 2020-11-19 | 2020-11-17 | 49.288 | 239,877 | -31,423 | 0.01% | 11,823,025 |
| 2020-11-18 | 2020-11-16 | 49.455 | 271,300 | -897 | 0.01% | 13,417,126 |
| 2020-11-17 | 2020-11-13 | 47.227 | 272,197 | +897 | 0.01% | 12,855,114 |
| 2020-11-16 | 2020-11-12 | 47.283 | 271,300 | +1,347 | 0.01% | 12,827,860 |
| 2020-11-11 | 2020-11-09 | 50.624 | 269,953 | +7,182 | 0.01% | 13,666,232 |
| 2020-11-10 | 2020-11-06 | 50.179 | 262,771 | +898 | 0.01% | 13,185,571 |
| 2020-11-09 | 2020-11-05 | 48.118 | 261,873 | -4,489 | 0.01% | 12,600,889 |
| 2020-10-30 | 2020-10-28 | 45.779 | 266,362 | +11,672 | 0.01% | 12,193,849 |
| 2020-10-29 | 2020-10-27 | 44.665 | 254,690 | +11,671 | 0.01% | 11,375,827 |
| 2020-10-28 | 2020-10-23 | 44.276 | 243,019 | +4,489 | 0.01% | 10,759,797 |
| 2020-10-27 | 2020-10-22 | 44.944 | 238,530 | +140,054 | 0.01% | 10,720,456 |
| 2020-10-23 | 2020-10-21 | 47.450 | 98,476 | +35,912 | 0.00% | 4,672,687 |
| 2020-10-22 | 2020-10-20 | 45.334 | 62,564 | -4,489 | 0.00% | 2,836,257 |
| 2020-10-21 | 2020-10-19 | 42.549 | 67,053 | +8,978 | 0.00% | 2,853,043 |
| 2020-10-20 | 2020-10-16 | 43.329 | 58,075 | -8,978 | 0.00% | 2,516,318 |
| 2020-10-19 | 2020-10-15 | 42.104 | 67,053 | +8,978 | 0.00% | 2,823,168 |
| 2020-10-16 | 2020-10-14 | 43.050 | 58,075 | +898 | 0.00% | 2,500,146 |
| 2020-10-14 | 2020-10-09 | 42.048 | 57,177 | -898 | 0.00% | 2,404,169 |
| 2020-10-12 | 2020-10-08 | 42.883 | 58,075 | +1,795 | 0.00% | 2,490,443 |
| 2020-10-08 | 2020-10-06 | 42.215 | 56,280 | +12,121 | 0.00% | 2,375,856 |
| 2020-10-06 | 2020-09-30 | 40.099 | 44,159 | +897 | 0.00% | 1,770,714 |
| 2020-09-30 | 2020-09-28 | 38.595 | 43,262 | -8,978 | 0.00% | 1,669,693 |
| 2020-09-24 | 2020-09-22 | 38.316 | 52,240 | +898 | 0.00% | 2,001,651 |
| 2020-09-22 | 2020-09-18 | 41.268 | 51,342 | +12,569 | 0.00% | 2,118,789 |
| 2020-09-15 | 2020-09-11 | 36.479 | 38,773 | -8,978 | 0.00% | 1,414,384 |
| 2020-09-10 | 2020-09-08 | 35.643 | 47,751 | +8,978 | 0.00% | 1,701,999 |
| 2020-09-08 | 2020-09-04 | 36.479 | 38,773 | -449 | 0.00% | 1,414,384 |
| 2020-09-03 | 2020-09-01 | 37.147 | 39,222 | -1,346 | 0.00% | 1,456,976 |
| 2020-08-28 | 2020-08-26 | 38.094 | 40,568 | -8,978 | 0.00% | 1,545,384 |
| 2020-08-27 | 2020-08-25 | 38.316 | 49,546 | -2,245 | 0.00% | 1,898,426 |
| 2020-08-26 | 2020-08-24 | 38.094 | 51,791 | +4,489 | 0.00% | 1,972,909 |
| 2020-08-21 | 2020-08-19 | 35.365 | 47,302 | -8,978 | 0.00% | 1,672,823 |
| 2020-08-20 | 2020-08-18 | 35.643 | 56,280 | +898 | 0.00% | 2,005,999 |
| 2020-08-19 | 2020-08-17 | 36.367 | 55,382 | -15,262 | 0.00% | 2,014,088 |
| 2020-08-18 | 2020-08-14 | 35.142 | 70,644 | +31,422 | 0.00% | 2,482,569 |
| 2020-08-17 | 2020-08-13 | 32.413 | 39,222 | -1,346 | 0.00% | 1,271,304 |
| 2020-08-14 | 2020-08-12 | 32.135 | 40,568 | -8,529 | 0.00% | 1,303,635 |
| 2020-08-13 | 2020-08-11 | 33.026 | 49,097 | +8,529 | 0.00% | 1,621,461 |
| 2020-08-12 | 2020-08-10 | 29.851 | 40,568 | +1,795 | 0.00% | 1,211,003 |
| 2020-08-07 | 2020-08-05 | 30.408 | 38,773 | +10,325 | 0.00% | 1,179,014 |
| 2020-07-31 | 2020-07-29 | 29.071 | 28,448 | +449 | 0.00% | 827,026 |
| 2020-07-29 | 2020-07-27 | 28.069 | 27,999 | -8,978 | 0.00% | 785,905 |
| 2020-07-27 | 2020-07-23 | 28.403 | 36,977 | -1,796 | 0.00% | 1,050,264 |
| 2020-07-23 | 2020-07-21 | 27.735 | 38,773 | -2,693 | 0.00% | 1,075,364 |
| 2020-07-22 | 2020-07-20 | 27.178 | 41,466 | +10,324 | 0.00% | 1,126,961 |
| 2020-07-21 | 2020-07-17 | 27.679 | 31,142 | -10,324 | 0.00% | 861,985 |
| 2020-07-20 | 2020-07-16 | 26.732 | 41,466 | -449 | 0.00% | 1,108,486 |
| 2020-07-17 | 2020-07-15 | 27.679 | 41,915 | -1,347 | 0.00% | 1,160,173 |
| 2020-07-16 | 2020-07-14 | 26.732 | 43,262 | +3,143 | 0.00% | 1,156,497 |
| 2020-07-15 | 2020-07-13 | 27.735 | 40,119 | -2,245 | 0.00% | 1,112,695 |
| 2020-07-14 | 2020-07-10 | 28.125 | 42,364 | +11,222 | 0.00% | 1,191,475 |
| 2020-07-13 | 2020-07-09 | 29.573 | 31,142 | -1,795 | 0.00% | 920,954 |
| 2020-07-10 | 2020-07-08 | 30.130 | 32,937 | +898 | 0.00% | 992,380 |
| 2020-07-09 | 2020-07-07 | 30.241 | 32,039 | -898 | 0.00% | 968,892 |
| 2020-07-07 | 2020-07-03 | 28.459 | 32,937 | -17,956 | 0.00% | 937,350 |
| 2020-07-03 | 2020-06-30 | 27.401 | 50,893 | -8,978 | 0.00% | 1,394,504 |
| 2020-07-02 | 2020-06-29 | 26.621 | 59,871 | +8,978 | 0.00% | 1,593,827 |
| 2020-06-29 | 2020-06-24 | 28.125 | 50,893 | +2,694 | 0.00% | 1,431,351 |
| 2020-06-26 | 2020-06-23 | 28.459 | 48,199 | +8,977 | 0.00% | 1,371,689 |
| 2020-06-24 | 2020-06-22 | 28.960 | 39,222 | -897 | 0.00% | 1,135,873 |
| 2020-06-22 | 2020-06-18 | 28.013 | 40,119 | -9,876 | 0.00% | 1,123,867 |
| 2020-06-19 | 2020-06-17 | 27.011 | 49,995 | +9,876 | 0.00% | 1,350,408 |
| 2020-06-16 | 2020-06-12 | 28.151 | 40,119 | -15,775 | 0.00% | 1,129,373 |
| 2020-06-12 | 2020-06-10 | 28.711 | 55,894 | -8,916 | 0.00% | 1,604,792 |
| 2020-06-11 | 2020-06-09 | 28.151 | 64,810 | +18,724 | 0.00% | 1,824,439 |
| 2020-06-09 | 2020-06-05 | 30.618 | 46,086 | -3,201 | 0.00% | 1,411,059 |
| 2020-06-08 | 2020-06-04 | 31.179 | 49,287 | +17,387 | 0.00% | 1,536,706 |
| 2020-06-05 | 2020-06-03 | 31.515 | 31,900 | +4,904 | 0.00% | 1,005,334 |
| 2020-06-04 | 2020-06-02 | 31.515 | 26,996 | -2,675 | 0.00% | 850,784 |
| 2020-05-26 | 2020-05-22 | 28.038 | 29,671 | -892 | 0.00% | 831,928 |
| 2020-05-20 | 2020-05-18 | 29.384 | 30,563 | +892 | 0.00% | 898,071 |
| 2020-05-15 | 2020-05-13 | 29.440 | 29,671 | -1,783 | 0.00% | 873,524 |
| 2020-05-13 | 2020-05-11 | 29.048 | 31,454 | +1,783 | 0.00% | 913,670 |
| 2020-05-12 | 2020-05-08 | 29.384 | 29,671 | -3,566 | 0.00% | 871,861 |
| 2020-05-11 | 2020-05-07 | 28.543 | 33,237 | -1,784 | 0.00% | 948,687 |
| 2020-05-08 | 2020-05-06 | 28.711 | 35,021 | -3,566 | 0.00% | 1,005,500 |
| 2020-05-05 | 2020-04-29 | 27.422 | 38,587 | -892 | 0.00% | 1,058,116 |
| 2020-04-27 | 2020-04-23 | 26.076 | 39,479 | -446 | 0.00% | 1,029,444 |
| 2020-04-22 | 2020-04-20 | 27.309 | 39,925 | -1,337 | 0.00% | 1,090,329 |
| 2020-04-21 | 2020-04-17 | 27.197 | 41,262 | +1,337 | 0.00% | 1,122,214 |
| 2020-04-20 | 2020-04-16 | 27.253 | 39,925 | -9,362 | 0.00% | 1,088,090 |
| 2020-04-17 | 2020-04-15 | 27.197 | 49,287 | +1,338 | 0.00% | 1,340,472 |
| 2020-04-16 | 2020-04-14 | 27.197 | 47,949 | -2,675 | 0.00% | 1,304,082 |
| 2020-04-15 | 2020-04-09 | 27.141 | 50,624 | -6,242 | 0.00% | 1,373,996 |
| 2020-04-14 | 2020-04-08 | 25.010 | 56,866 | +446 | 0.00% | 1,422,234 |
| 2020-04-09 | 2020-04-07 | 25.571 | 56,420 | +8,471 | 0.00% | 1,442,718 |
| 2020-04-07 | 2020-04-03 | 23.104 | 47,949 | +445 | 0.00% | 1,107,797 |
| 2020-04-02 | 2020-03-31 | 25.403 | 47,504 | -4,458 | 0.00% | 1,206,735 |
| 2020-04-01 | 2020-03-30 | 25.066 | 51,962 | +4,458 | 0.00% | 1,302,498 |
| 2020-03-31 | 2020-03-27 | 25.459 | 47,504 | -4,012 | 0.00% | 1,209,399 |
| 2020-03-16 | 2020-03-12 | 22.879 | 51,516 | +892 | 0.00% | 1,178,653 |
| 2020-03-13 | 2020-03-11 | 24.337 | 50,624 | -8,917 | 0.00% | 1,232,054 |
| 2020-03-12 | 2020-03-10 | 24.450 | 59,541 | +892 | 0.00% | 1,455,748 |
| 2020-03-10 | 2020-03-06 | 24.562 | 58,649 | +9,362 | 0.00% | 1,440,517 |
| 2020-03-09 | 2020-03-05 | 25.627 | 49,287 | -8,916 | 0.00% | 1,263,084 |
| 2020-03-05 | 2020-03-03 | 23.104 | 58,203 | +891 | 0.00% | 1,344,702 |
| 2020-02-28 | 2020-02-26 | 24.169 | 57,312 | +9,808 | 0.00% | 1,385,181 |
| 2020-02-27 | 2020-02-25 | 25.122 | 47,504 | -8,916 | 0.00% | 1,193,416 |
| 2020-02-26 | 2020-02-24 | 24.898 | 56,420 | +8,916 | 0.00% | 1,404,752 |
| 2020-02-20 | 2020-02-18 | 25.851 | 47,504 | -891 | 0.00% | 1,228,046 |
| 2020-02-10 | 2020-02-06 | 25.571 | 48,395 | +9,808 | 0.00% | 1,237,511 |
| 2020-01-31 | 2020-01-29 | 27.197 | 38,587 | -24,074 | 0.00% | 1,049,461 |
| 2020-01-30 | 2020-01-24 | 28.880 | 62,661 | +24,074 | 0.00% | 1,809,623 |
| 2020-01-21 | 2020-01-17 | 31.067 | 38,587 | -3,567 | 0.00% | 1,198,766 |
| 2020-01-16 | 2020-01-14 | 30.674 | 42,154 | -19,616 | 0.00% | 1,293,033 |
| 2020-01-15 | 2020-01-13 | 29.889 | 61,770 | -446 | 0.00% | 1,846,241 |
| 2020-01-14 | 2020-01-10 | 30.057 | 62,216 | -2,674 | 0.00% | 1,870,038 |
| 2020-01-13 | 2020-01-09 | 29.721 | 64,890 | -29,424 | 0.00% | 1,928,578 |
| 2020-01-09 | 2020-01-07 | 27.646 | 94,314 | -6,242 | 0.00% | 2,607,394 |
| 2020-01-02 | 2019-12-27 | 26.637 | 100,556 | +1,784 | 0.00% | 2,678,460 |
| 2019-12-27 | 2019-12-20 | 27.253 | 98,772 | +4,458 | 0.00% | 2,691,868 |
| 2019-12-18 | 2019-12-16 | 27.197 | 94,314 | -4,458 | 0.00% | 2,565,083 |
| 2019-12-13 | 2019-12-11 | 27.029 | 98,772 | +4,458 | 0.00% | 2,669,712 |
| 2019-12-11 | 2019-12-09 | 28.487 | 94,314 | +8,916 | 0.00% | 2,686,726 |
| 2019-12-10 | 2019-12-06 | 29.272 | 85,398 | -892 | 0.00% | 2,499,780 |
| 2019-12-03 | 2019-11-29 | 28.151 | 86,290 | +892 | 0.00% | 2,429,113 |
| 2019-11-29 | 2019-11-27 | 29.496 | 85,398 | -4,458 | 0.00% | 2,518,935 |
| 2019-11-27 | 2019-11-25 | 28.599 | 89,856 | -4,458 | 0.00% | 2,569,809 |
| 2019-11-26 | 2019-11-22 | 28.711 | 94,314 | -4,458 | 0.00% | 2,707,882 |
| 2019-11-25 | 2019-11-21 | 29.216 | 98,772 | -8,917 | 0.00% | 2,885,726 |
| 2019-11-21 | 2019-11-19 | 29.216 | 107,689 | +8,917 | 0.01% | 3,146,246 |
| 2019-11-20 | 2019-11-18 | 28.207 | 98,772 | -1,784 | 0.00% | 2,786,028 |
| 2019-11-19 | 2019-11-15 | 28.038 | 100,556 | -18,390 | 0.00% | 2,819,432 |
| 2019-11-14 | 2019-11-12 | 28.936 | 118,946 | -8,916 | 0.01% | 3,441,780 |
| 2019-11-13 | 2019-11-11 | 28.431 | 127,862 | +892 | 0.01% | 3,635,240 |
| 2019-11-12 | 2019-11-08 | 28.655 | 126,970 | +891 | 0.01% | 3,638,359 |
| 2019-11-08 | 2019-11-06 | 28.936 | 126,079 | -17,832 | 0.01% | 3,648,178 |
| 2019-11-07 | 2019-11-05 | 28.992 | 143,911 | -37,003 | 0.01% | 4,172,229 |
| 2019-11-06 | 2019-11-04 | 30.394 | 180,914 | -8,917 | 0.01% | 5,498,637 |
| 2019-11-05 | 2019-11-01 | 29.833 | 189,831 | +8,917 | 0.01% | 5,663,206 |
| 2019-11-04 | 2019-10-31 | 29.889 | 180,914 | -24,074 | 0.01% | 5,407,331 |
| 2019-10-30 | 2019-10-28 | 29.216 | 204,988 | +43,690 | 0.01% | 5,988,937 |
| 2019-10-29 | 2019-10-25 | 29.440 | 161,298 | +446 | 0.01% | 4,748,669 |
| 2019-10-28 | 2019-10-24 | 28.375 | 160,852 | -23,629 | 0.01% | 4,564,157 |
| 2019-10-24 | 2019-10-22 | 29.104 | 184,481 | -18,724 | 0.01% | 5,369,113 |
| 2019-10-23 | 2019-10-21 | 30.113 | 203,205 | +19,170 | 0.01% | 6,119,166 |
| 2019-10-22 | 2019-10-18 | 29.945 | 184,035 | +446 | 0.01% | 5,510,935 |
| 2019-10-21 | 2019-10-17 | 30.225 | 183,589 | +4,458 | 0.01% | 5,549,055 |
| 2019-10-18 | 2019-10-16 | 30.169 | 179,131 | +4,012 | 0.01% | 5,404,265 |
| 2019-10-16 | 2019-10-14 | 28.992 | 175,119 | -6,687 | 0.01% | 5,077,003 |
| 2019-10-15 | 2019-10-11 | 28.655 | 181,806 | +16,050 | 0.01% | 5,209,700 |
| 2019-10-14 | 2019-10-10 | 28.992 | 165,756 | -12,929 | 0.01% | 4,805,553 |
| 2019-10-11 | 2019-10-09 | 28.094 | 178,685 | +1,783 | 0.01% | 5,020,066 |
| 2019-10-10 | 2019-10-08 | 27.029 | 176,902 | +35,220 | 0.01% | 4,781,491 |
| 2019-10-08 | 2019-10-03 | 25.964 | 141,682 | -892 | 0.01% | 3,678,572 |
| 2019-09-27 | 2019-09-25 | 25.964 | 142,574 | -34,774 | 0.01% | 3,701,731 |
| 2019-09-26 | 2019-09-24 | 25.066 | 177,348 | -446 | 0.01% | 4,445,467 |
| 2019-09-24 | 2019-09-20 | 24.786 | 177,794 | -8,470 | 0.01% | 4,406,796 |
| 2019-09-23 | 2019-09-19 | 25.122 | 186,264 | +8,916 | 0.01% | 4,679,404 |
| 2019-09-20 | 2019-09-18 | 26.132 | 177,348 | +8,917 | 0.01% | 4,634,424 |
| 2019-09-19 | 2019-09-17 | 25.235 | 168,431 | -2,675 | 0.01% | 4,250,286 |
| 2019-09-17 | 2019-09-13 | 25.066 | 171,106 | +2,675 | 0.01% | 4,289,003 |
| 2019-09-16 | 2019-09-12 | 25.066 | 168,431 | +8,916 | 0.01% | 4,221,950 |
| 2019-09-13 | 2019-09-11 | 24.225 | 159,515 | -17,833 | 0.01% | 3,864,282 |
| 2019-09-10 | 2019-09-06 | 25.964 | 177,348 | +446 | 0.01% | 4,604,589 |
| 2019-09-09 | 2019-09-05 | 26.132 | 176,902 | +8,916 | 0.01% | 4,622,769 |
| 2019-09-06 | 2019-09-04 | 26.356 | 167,986 | -3,566 | 0.01% | 4,427,459 |
| 2019-09-05 | 2019-09-03 | 26.356 | 171,552 | -13,375 | 0.01% | 4,521,445 |
| 2019-09-04 | 2019-09-02 | 27.197 | 184,927 | -4,458 | 0.01% | 5,029,510 |
| 2019-09-03 | 2019-08-30 | 25.964 | 189,385 | -446 | 0.01% | 4,917,113 |
| 2019-09-02 | 2019-08-29 | 26.244 | 189,831 | +4,459 | 0.01% | 4,981,918 |
| 2019-08-29 | 2019-08-27 | 25.571 | 185,372 | +13,374 | 0.01% | 4,740,155 |
| 2019-08-26 | 2019-08-22 | 25.291 | 171,998 | +7,133 | 0.01% | 4,349,943 |
| 2019-08-23 | 2019-08-21 | 24.618 | 164,865 | -4,458 | 0.01% | 4,058,603 |
| 2019-08-22 | 2019-08-20 | 24.562 | 169,323 | -446 | 0.01% | 4,158,854 |
| 2019-08-14 | 2019-08-12 | 21.085 | 169,769 | -28,086 | 0.01% | 3,579,561 |
| 2019-08-08 | 2019-08-06 | 20.905 | 197,855 | +28,086 | 0.01% | 4,136,247 |
| 2019-08-05 | 2019-08-01 | 21.892 | 169,769 | -8,916 | 0.01% | 3,716,651 |
| 2019-07-31 | 2019-07-29 | 22.162 | 178,685 | -96,297 | 0.01% | 3,959,940 |
| 2019-07-29 | 2019-07-25 | 22.363 | 274,982 | +8,917 | 0.01% | 6,149,545 |
| 2019-07-26 | 2019-07-24 | 22.543 | 266,065 | +8,916 | 0.01% | 5,997,875 |
| 2019-07-23 | 2019-07-19 | 21.713 | 257,149 | +1,783 | 0.01% | 5,583,465 |
| 2019-07-22 | 2019-07-18 | 22.139 | 255,366 | -26,749 | 0.01% | 5,653,583 |
| 2019-07-15 | 2019-07-11 | 21.646 | 282,115 | +13,375 | 0.01% | 6,106,566 |
| 2019-07-12 | 2019-07-10 | 21.601 | 268,740 | -2,229 | 0.01% | 5,804,999 |
| 2019-07-10 | 2019-07-08 | 20.367 | 270,969 | -27,195 | 0.01% | 5,518,856 |
| 2019-07-08 | 2019-07-04 | 20.659 | 298,164 | -2,229 | 0.01% | 6,159,684 |
| 2019-07-03 | 2019-06-28 | 20.659 | 300,393 | +8,916 | 0.01% | 6,205,732 |
| 2019-07-02 | 2019-06-27 | 20.322 | 291,477 | +17,833 | 0.01% | 5,923,468 |
| 2019-06-28 | 2019-06-26 | 20.053 | 273,644 | +8,916 | 0.01% | 5,487,405 |
| 2019-06-27 | 2019-06-25 | 20.277 | 264,728 | +12,929 | 0.01% | 5,367,992 |
| 2019-06-24 | 2019-06-20 | 16.801 | 251,799 | +8,916 | 0.01% | 4,230,380 |
| 2019-06-21 | 2019-06-19 | 16.823 | 242,883 | +39,232 | 0.01% | 4,086,034 |
| 2019-06-18 | 2019-06-14 | 16.241 | 203,651 | +1,416 | 0.01% | 3,307,416 |
| 2019-06-17 | 2019-06-13 | 16.286 | 202,235 | +23,021 | 0.01% | 3,293,555 |
| 2019-06-13 | 2019-06-11 | 16.173 | 179,214 | +19,480 | 0.01% | 2,898,400 |
| 2019-06-11 | 2019-06-06 | 15.179 | 159,734 | -886 | 0.01% | 2,424,599 |
| 2019-06-04 | 2019-05-31 | 14.659 | 160,620 | -1,771 | 0.01% | 2,354,603 |
| 2019-06-03 | 2019-05-30 | 14.456 | 162,391 | +2,657 | 0.01% | 2,347,552 |
| 2019-05-30 | 2019-05-28 | 14.614 | 159,734 | +8,854 | 0.01% | 2,334,399 |
| 2019-05-21 | 2019-05-17 | 14.614 | 150,880 | -64,637 | 0.01% | 2,205,004 |
| 2019-05-17 | 2019-05-15 | 14.727 | 215,517 | -442 | 0.01% | 3,173,968 |
| 2019-05-16 | 2019-05-14 | 14.140 | 215,959 | -6,198 | 0.01% | 3,053,648 |
| 2019-05-15 | 2019-05-10 | 15.269 | 222,157 | +32,761 | 0.01% | 3,392,189 |
| 2019-05-14 | 2019-05-09 | 14.998 | 189,396 | -102,268 | 0.01% | 2,840,614 |
| 2019-05-08 | 2019-05-06 | 15.766 | 291,664 | +35,860 | 0.01% | 4,598,451 |
| 2019-05-07 | 2019-05-03 | 16.579 | 255,804 | +71,278 | 0.01% | 4,241,083 |
| 2019-05-06 | 2019-05-02 | 16.354 | 184,526 | -2,657 | 0.01% | 3,017,654 |
| 2019-04-30 | 2019-04-26 | 16.241 | 187,183 | -30,990 | 0.01% | 3,039,965 |
| 2019-04-26 | 2019-04-24 | 16.421 | 218,173 | +886 | 0.01% | 3,582,686 |
| 2019-04-25 | 2019-04-23 | 16.625 | 217,287 | +26,563 | 0.01% | 3,612,309 |
| 2019-04-24 | 2019-04-18 | 16.015 | 190,724 | +1,328 | 0.01% | 3,054,393 |
| 2019-04-23 | 2019-04-17 | 14.998 | 189,396 | +885 | 0.01% | 2,840,614 |
| 2019-04-18 | 2019-04-16 | 15.202 | 188,511 | +33,204 | 0.01% | 2,865,663 |
| 2019-04-17 | 2019-04-15 | 15.089 | 155,307 | -7,969 | 0.01% | 2,343,370 |
| 2019-04-16 | 2019-04-12 | 15.156 | 163,276 | +7,969 | 0.01% | 2,474,675 |
| 2019-04-15 | 2019-04-11 | 14.659 | 155,307 | -4,427 | 0.01% | 2,276,717 |
| 2019-04-11 | 2019-04-09 | 15.021 | 159,734 | -30,990 | 0.01% | 2,399,343 |
| 2019-04-10 | 2019-04-08 | 14.275 | 190,724 | -35,418 | 0.01% | 2,722,675 |
| 2019-04-09 | 2019-04-04 | 14.411 | 226,142 | +31,433 | 0.01% | 3,258,932 |
| 2019-04-08 | 2019-04-03 | 14.343 | 194,709 | +34,975 | 0.01% | 2,792,757 |
| 2019-04-02 | 2019-03-29 | 13.914 | 159,734 | -8,855 | 0.01% | 2,222,549 |
| 2019-04-01 | 2019-03-28 | 13.553 | 168,589 | +4,428 | 0.01% | 2,284,830 |
| 2019-03-29 | 2019-03-27 | 13.779 | 164,161 | +8,854 | 0.01% | 2,261,899 |
| 2019-03-28 | 2019-03-26 | 13.620 | 155,307 | +1,771 | 0.01% | 2,115,347 |
| 2019-03-27 | 2019-03-25 | 13.033 | 153,536 | -26,563 | 0.01% | 2,001,057 |
| 2019-03-26 | 2019-03-22 | 14.343 | 180,099 | -2,804 | 0.01% | 2,583,202 |
| 2019-03-19 | 2019-03-15 | 13.056 | 182,903 | +26,564 | 0.01% | 2,387,932 |
| 2019-03-18 | 2019-03-14 | 13.327 | 156,339 | -2,822 | 0.01% | 2,083,496 |
| 2019-03-08 | 2019-03-06 | 12.988 | 159,161 | -1,771 | 0.01% | 2,067,178 |
| 2019-02-26 | 2019-02-22 | 12.017 | 160,932 | -443 | 0.01% | 1,933,871 |
| 2019-02-15 | 2019-02-13 | 11.813 | 161,375 | +443 | 0.01% | 1,906,388 |
| 2019-01-23 | 2019-01-21 | 10.413 | 160,932 | -6,198 | 0.01% | 1,675,779 |
| 2019-01-18 | 2019-01-16 | 10.763 | 167,130 | +6,198 | 0.01% | 1,798,832 |
| 2019-01-16 | 2019-01-14 | 10.390 | 160,932 | -6,198 | 0.01% | 1,672,144 |
| 2019-01-15 | 2019-01-11 | 10.277 | 167,130 | +6,198 | 0.01% | 1,717,668 |
| 2019-01-03 | 2018-12-31 | 9.487 | 160,932 | -17,709 | 0.01% | 1,526,740 |
| 2019-01-02 | 2018-12-27 | 9.205 | 178,641 | -8,854 | 0.01% | 1,644,304 |
| 2018-12-18 | 2018-12-14 | 9.487 | 187,495 | +26,563 | 0.01% | 1,778,739 |
| 2018-12-05 | 2018-12-03 | 9.792 | 160,932 | -443 | 0.01% | 1,575,814 |
| 2018-11-21 | 2018-11-19 | 9.611 | 161,375 | -7,969 | 0.01% | 1,550,991 |
| 2018-11-20 | 2018-11-16 | 9.137 | 169,344 | -885 | 0.01% | 1,547,254 |
| 2018-11-19 | 2018-11-15 | 9.250 | 170,229 | +7,969 | 0.01% | 1,574,566 |
| 2018-11-13 | 2018-11-09 | 9.069 | 162,260 | -6,641 | 0.01% | 1,471,534 |
| 2018-11-12 | 2018-11-08 | 9.205 | 168,901 | +4,870 | 0.01% | 1,554,652 |
| 2018-11-09 | 2018-11-07 | 9.013 | 164,031 | -7,969 | 0.01% | 1,478,333 |
| 2018-11-08 | 2018-11-06 | 8.640 | 172,000 | -8,855 | 0.01% | 1,486,049 |
| 2018-11-07 | 2018-11-05 | 8.764 | 180,855 | +19,480 | 0.01% | 1,585,023 |
| 2018-11-06 | 2018-11-02 | 8.956 | 161,375 | -2,214 | 0.01% | 1,445,283 |
| 2018-11-02 | 2018-10-31 | 8.290 | 163,589 | +1,329 | 0.01% | 1,356,106 |
| 2018-11-01 | 2018-10-30 | 8.007 | 162,260 | -17,266 | 0.01% | 1,299,275 |
| 2018-10-31 | 2018-10-29 | 7.759 | 179,526 | -8,855 | 0.01% | 1,392,924 |
| 2018-10-26 | 2018-10-24 | 7.793 | 188,381 | +8,855 | 0.01% | 1,468,012 |
| 2018-10-25 | 2018-10-23 | 7.962 | 179,526 | +17,708 | 0.01% | 1,429,420 |
| 2018-10-23 | 2018-10-19 | 7.725 | 161,818 | -8,854 | 0.01% | 1,250,047 |
| 2018-10-22 | 2018-10-18 | 7.601 | 170,672 | -17,709 | 0.01% | 1,297,241 |
| 2018-10-16 | 2018-10-12 | 7.623 | 188,381 | +8,855 | 0.01% | 1,436,099 |
| 2018-10-15 | 2018-10-11 | 7.262 | 179,526 | -8,855 | 0.01% | 1,303,712 |
| 2018-10-11 | 2018-10-09 | 7.375 | 188,381 | -8,854 | 0.01% | 1,389,292 |
| 2018-10-02 | 2018-09-27 | 8.075 | 197,235 | +443 | 0.01% | 1,592,698 |
| 2018-09-04 | 2018-08-31 | 9.351 | 196,792 | +35,417 | 0.01% | 1,840,268 |
| 2018-08-31 | 2018-08-29 | 9.295 | 161,375 | +443 | 0.01% | 1,499,959 |
| 2018-08-30 | 2018-08-28 | 9.521 | 160,932 | -35,860 | 0.01% | 1,532,193 |
| 2018-08-24 | 2018-08-22 | 9.351 | 196,792 | +29,662 | 0.01% | 1,840,268 |
| 2018-08-23 | 2018-08-21 | 9.622 | 167,130 | +1,771 | 0.01% | 1,608,190 |
| 2018-08-21 | 2018-08-17 | 9.826 | 165,359 | +6,198 | 0.01% | 1,624,765 |
| 2018-08-17 | 2018-08-15 | 9.453 | 159,161 | -7,969 | 0.01% | 1,504,546 |
| 2018-08-16 | 2018-08-14 | 9.713 | 167,130 | +7,969 | 0.01% | 1,623,290 |
| 2018-08-15 | 2018-08-13 | 9.600 | 159,161 | -6,641 | 0.01% | 1,527,914 |
| 2018-08-14 | 2018-08-10 | 9.171 | 165,802 | +6,198 | 0.01% | 1,520,510 |
| 2018-08-06 | 2018-08-02 | 9.272 | 159,604 | +443 | 0.01% | 1,479,893 |
| 2018-08-01 | 2018-07-30 | 10.221 | 159,161 | -1,771 | 0.01% | 1,626,779 |
| 2018-07-26 | 2018-07-24 | 10.097 | 160,932 | -443 | 0.01% | 1,624,887 |
| 2018-07-23 | 2018-07-19 | 9.758 | 161,375 | -5,755 | 0.01% | 1,574,684 |
| 2018-07-20 | 2018-07-18 | 10.097 | 167,130 | +6,198 | 0.01% | 1,687,467 |
| 2018-07-19 | 2018-07-17 | 9.803 | 160,932 | -5,313 | 0.01% | 1,577,631 |
| 2018-07-16 | 2018-07-12 | 10.052 | 166,245 | +3,985 | 0.01% | 1,671,021 |
| 2018-07-13 | 2018-07-11 | 9.634 | 162,260 | -3,542 | 0.01% | 1,563,162 |
| 2018-07-12 | 2018-07-10 | 9.498 | 165,802 | -1,328 | 0.01% | 1,574,813 |
| 2018-06-29 | 2018-06-27 | 9.769 | 167,130 | -7,084 | 0.01% | 1,632,728 |
| 2018-06-28 | 2018-06-26 | 9.419 | 174,214 | +7,084 | 0.01% | 1,640,939 |
| 2018-06-27 | 2018-06-25 | 9.419 | 167,130 | -8,855 | 0.01% | 1,574,214 |
| 2018-06-26 | 2018-06-22 | 9.803 | 175,985 | +6,198 | 0.01% | 1,725,197 |
| 2018-06-25 | 2018-06-21 | 9.634 | 169,787 | -7,968 | 0.01% | 1,635,674 |
| 2018-06-22 | 2018-06-20 | 9.939 | 177,755 | +7,968 | 0.01% | 1,766,639 |
| 2018-06-21 | 2018-06-19 | 9.656 | 169,787 | -14,167 | 0.01% | 1,639,509 |
| 2018-06-20 | 2018-06-15 | 10.255 | 183,954 | -4,427 | 0.01% | 1,886,420 |
| 2018-06-19 | 2018-06-14 | 10.368 | 188,381 | -35,860 | 0.01% | 1,953,094 |
| 2018-06-15 | 2018-06-13 | 11.012 | 224,241 | +1,771 | 0.01% | 2,469,238 |
| 2018-06-14 | 2018-06-12 | 10.729 | 222,470 | -38,959 | 0.01% | 2,386,923 |
| 2018-06-08 | 2018-06-06 | 10.820 | 261,429 | +38,516 | 0.01% | 2,828,542 |
| 2018-06-06 | 2018-06-04 | 10.537 | 222,913 | +46,043 | 0.01% | 2,348,878 |
| 2018-06-05 | 2018-06-01 | 10.842 | 176,870 | +7,083 | 0.01% | 1,917,647 |
| 2018-06-01 | 2018-05-30 | 10.052 | 169,787 | -85,444 | 0.01% | 1,706,624 |
| 2018-05-31 | 2018-05-29 | 9.939 | 255,231 | +36,746 | 0.01% | 2,536,644 |
| 2018-05-30 | 2018-05-28 | 10.447 | 218,485 | +2,656 | 0.01% | 2,282,479 |
| 2018-05-23 | 2018-05-18 | 10.842 | 215,829 | -6,198 | 0.01% | 2,340,046 |
| 2018-05-21 | 2018-05-17 | 10.616 | 222,027 | +5,755 | 0.01% | 2,357,095 |
| 2018-05-18 | 2018-05-16 | 9.860 | 216,272 | +50,027 | 0.01% | 2,132,347 |
| 2018-05-15 | 2018-05-11 | 10.221 | 166,245 | -52,240 | 0.01% | 1,699,184 |
| 2018-05-14 | 2018-05-10 | 10.266 | 218,485 | +442 | 0.01% | 2,242,998 |
| 2018-05-09 | 2018-05-07 | 10.164 | 218,043 | +15,938 | 0.01% | 2,216,297 |
| 2018-05-08 | 2018-05-04 | 9.848 | 202,105 | -45,157 | 0.01% | 1,990,384 |
| 2018-05-04 | 2018-05-02 | 9.622 | 247,262 | +26,563 | 0.01% | 2,379,251 |
| 2018-05-03 | 2018-04-30 | 10.040 | 220,699 | +443 | 0.01% | 2,215,876 |
| 2018-05-02 | 2018-04-27 | 9.860 | 220,256 | -26,563 | 0.01% | 2,171,628 |
| 2018-04-30 | 2018-04-26 | 10.040 | 246,819 | +17,708 | 0.01% | 2,478,128 |
| 2018-04-27 | 2018-04-25 | 10.277 | 229,111 | +57,554 | 0.01% | 2,354,673 |
| 2018-04-26 | 2018-04-24 | 9.916 | 171,557 | -8,855 | 0.01% | 1,701,165 |
| 2018-04-25 | 2018-04-23 | 9.860 | 180,412 | +8,855 | 0.01% | 1,778,783 |
| 2018-04-24 | 2018-04-20 | 9.769 | 171,557 | -7,969 | 0.01% | 1,675,976 |
| 2018-04-20 | 2018-04-18 | 10.052 | 179,526 | +7,969 | 0.01% | 1,804,516 |
| 2018-04-19 | 2018-04-17 | 10.266 | 171,557 | -12,839 | 0.01% | 1,761,228 |
| 2018-04-18 | 2018-04-16 | 10.560 | 184,396 | +885 | 0.01% | 1,947,182 |
| 2018-04-16 | 2018-04-12 | 10.786 | 183,511 | +13,282 | 0.01% | 1,979,287 |
| 2018-04-12 | 2018-04-10 | 10.131 | 170,229 | -11,511 | 0.01% | 1,724,524 |
| 2018-04-11 | 2018-04-09 | 10.436 | 181,740 | +443 | 0.01% | 1,896,557 |
| 2018-04-10 | 2018-04-06 | 10.131 | 181,297 | +15,938 | 0.01% | 1,836,650 |
| 2018-04-09 | 2018-04-04 | 9.758 | 165,359 | -11,511 | 0.01% | 1,613,559 |
| 2018-04-06 | 2018-04-03 | 9.622 | 176,870 | +2,656 | 0.01% | 1,701,912 |
| 2018-04-04 | 2018-03-29 | 9.080 | 174,214 | +8,855 | 0.01% | 1,581,913 |
| 2018-04-03 | 2018-03-28 | 8.956 | 165,359 | -7,084 | 0.01% | 1,480,964 |
| 2018-03-28 | 2018-03-26 | 9.125 | 172,443 | +7,084 | 0.01% | 1,573,622 |
| 2018-03-26 | 2018-03-22 | 9.521 | 165,359 | -1,882 | 0.01% | 1,574,341 |
| 2018-03-22 | 2018-03-20 | 9.272 | 167,241 | -8,854 | 0.01% | 1,550,705 |
| 2018-03-21 | 2018-03-19 | 9.577 | 176,095 | +9,297 | 0.01% | 1,686,500 |
| 2018-03-20 | 2018-03-16 | 9.555 | 166,798 | -7,084 | 0.01% | 1,593,693 |
| 2018-03-16 | 2018-03-14 | 9.397 | 173,882 | -22,136 | 0.01% | 1,633,884 |
| 2018-03-14 | 2018-03-12 | 9.159 | 196,018 | -1,328 | 0.01% | 1,795,396 |
| 2018-03-13 | 2018-03-09 | 8.595 | 197,346 | +6,641 | 0.01% | 1,696,119 |
| 2018-03-12 | 2018-03-08 | 8.357 | 190,705 | +13,282 | 0.01% | 1,593,812 |
| 2018-03-08 | 2018-03-06 | 8.256 | 177,423 | +8,411 | 0.01% | 1,464,774 |
| 2018-03-07 | 2018-03-05 | 7.906 | 169,012 | -8,854 | 0.01% | 1,336,161 |
| 2018-03-05 | 2018-03-01 | 8.086 | 177,866 | +8,854 | 0.01% | 1,438,299 |
| 2018-03-02 | 2018-02-28 | 8.132 | 169,012 | -8,854 | 0.01% | 1,374,338 |
| 2018-03-01 | 2018-02-27 | 8.154 | 177,866 | -1,771 | 0.01% | 1,450,352 |
| 2018-02-28 | 2018-02-26 | 8.109 | 179,637 | +1,771 | 0.01% | 1,456,678 |
| 2018-02-27 | 2018-02-23 | 7.465 | 177,866 | -44,272 | 0.01% | 1,327,816 |
| 2018-02-26 | 2018-02-22 | 7.138 | 222,138 | +35,417 | 0.01% | 1,585,562 |
| 2018-02-23 | 2018-02-21 | 7.126 | 186,721 | +17,709 | 0.01% | 1,330,656 |
| 2018-02-22 | 2018-02-20 | 7.115 | 169,012 | -9,740 | 0.01% | 1,202,545 |
| 2018-02-20 | 2018-02-13 | 7.115 | 178,752 | +1,624 | 0.01% | 1,271,847 |
| 2018-02-14 | 2018-02-12 | 7.194 | 177,128 | -4,427 | 0.01% | 1,274,295 |
| 2018-02-13 | 2018-02-09 | 6.517 | 181,555 | -7,083 | 0.01% | 1,183,116 |
| 2018-02-09 | 2018-02-07 | 6.584 | 188,638 | -6,198 | 0.01% | 1,242,056 |
| 2018-02-08 | 2018-02-06 | 6.709 | 194,836 | +7,083 | 0.01% | 1,307,070 |
| 2018-02-05 | 2018-02-01 | 7.014 | 187,753 | -42,501 | 0.01% | 1,316,806 |
| 2018-01-25 | 2018-01-23 | 7.285 | 230,254 | +35,860 | 0.01% | 1,677,298 |
| 2018-01-19 | 2018-01-17 | 7.533 | 194,394 | +2,657 | 0.01% | 1,464,374 |
| 2018-01-05 | 2018-01-03 | 7.454 | 191,737 | -443 | 0.01% | 1,429,201 |
| 2018-01-04 | 2018-01-02 | 7.296 | 192,180 | +443 | 0.01% | 1,402,116 |
| 2017-12-27 | 2017-12-21 | 7.172 | 191,737 | -443 | 0.01% | 1,375,064 |
| 2017-12-13 | 2017-12-11 | 7.115 | 192,180 | +443 | 0.01% | 1,367,389 |
| 2017-12-08 | 2017-12-06 | 6.957 | 191,737 | -443 | 0.01% | 1,333,921 |
| 2017-11-27 | 2017-11-23 | 6.980 | 192,180 | -177,087 | 0.01% | 1,341,344 |
| 2017-11-24 | 2017-11-22 | 7.205 | 369,267 | +443 | 0.02% | 2,660,753 |
| 2017-11-23 | 2017-11-21 | 7.217 | 368,824 | -327,611 | 0.02% | 2,661,726 |
| 2017-11-09 | 2017-11-07 | 7.793 | 696,435 | -8,855 | 0.04% | 5,427,165 |
| 2017-11-08 | 2017-11-06 | 7.838 | 705,290 | +201,880 | 0.04% | 5,528,032 |
| 2017-11-07 | 2017-11-03 | 7.951 | 503,410 | +302,818 | 0.03% | 4,002,560 |
| 2017-10-27 | 2017-10-25 | 7.522 | 200,592 | -7,083 | 0.01% | 1,508,798 |
| 2017-10-25 | 2017-10-23 | 7.443 | 207,675 | +7,083 | 0.01% | 1,545,657 |
| 2017-10-24 | 2017-10-20 | 7.702 | 200,592 | +8,412 | 0.01% | 1,545,046 |
| 2017-10-06 | 2017-10-03 | 8.007 | 192,180 | +443 | 0.01% | 1,538,855 |
| 2017-09-27 | 2017-09-25 | 7.748 | 191,737 | -8,855 | 0.01% | 1,485,503 |
| 2017-09-22 | 2017-09-20 | 7.906 | 200,592 | -1,771 | 0.01% | 1,585,824 |
| 2017-09-21 | 2017-09-19 | 7.804 | 202,363 | -7,083 | 0.01% | 1,579,256 |
| 2017-09-20 | 2017-09-18 | 7.736 | 209,446 | -17,709 | 0.01% | 1,620,339 |
| 2017-09-19 | 2017-09-15 | 7.420 | 227,155 | +8,855 | 0.01% | 1,685,509 |
| 2017-09-18 | 2017-09-14 | 7.251 | 218,300 | +7,083 | 0.01% | 1,582,822 |
| 2017-09-12 | 2017-09-08 | 6.855 | 211,217 | +26,120 | 0.01% | 1,447,975 |
| 2017-09-07 | 2017-09-05 | 6.720 | 185,097 | +443 | 0.01% | 1,243,826 |
| 2017-09-05 | 2017-09-01 | 6.641 | 184,654 | -443 | 0.01% | 1,226,251 |
| 2017-09-04 | 2017-08-31 | 6.550 | 185,097 | -2,656 | 0.01% | 1,212,469 |
| 2017-09-01 | 2017-08-30 | 6.483 | 187,753 | +443 | 0.01% | 1,217,144 |
| 2017-08-29 | 2017-08-25 | 6.720 | 187,310 | -443 | 0.01% | 1,258,697 |
| 2017-08-28 | 2017-08-24 | 6.686 | 187,753 | +443 | 0.01% | 1,255,313 |
| 2017-08-21 | 2017-08-17 | 6.652 | 187,310 | +2,656 | 0.01% | 1,246,005 |
| 2017-07-28 | 2017-07-26 | 6.968 | 184,654 | -2,516 | 0.01% | 1,286,729 |
| 2017-07-19 | 2017-07-17 | 6.867 | 187,170 | -443 | 0.01% | 1,285,237 |
| 2017-07-17 | 2017-07-13 | 6.991 | 187,613 | -1,328 | 0.01% | 1,311,586 |
| 2017-07-14 | 2017-07-12 | 6.799 | 188,941 | -1,771 | 0.01% | 1,284,595 |
| 2017-07-10 | 2017-07-06 | 6.776 | 190,712 | -1,328 | 0.01% | 1,292,328 |
| 2017-07-07 | 2017-07-05 | 6.630 | 192,040 | +885 | 0.01% | 1,273,131 |
| 2017-07-06 | 2017-07-04 | 6.596 | 191,155 | +2,214 | 0.01% | 1,260,787 |
| 2017-07-05 | 2017-07-03 | 6.641 | 188,941 | +443 | 0.01% | 1,254,720 |
| 2017-06-29 | 2017-06-27 | 6.663 | 188,498 | +885 | 0.01% | 1,256,036 |
| 2017-06-28 | 2017-06-26 | 6.630 | 187,613 | -885 | 0.01% | 1,243,782 |
| 2017-06-27 | 2017-06-23 | 6.731 | 188,498 | +442 | 0.01% | 1,268,809 |
| 2017-06-22 | 2017-06-20 | 6.765 | 188,056 | -17,708 | 0.01% | 1,272,206 |
| 2017-06-21 | 2017-06-19 | 6.765 | 205,764 | -1,329 | 0.01% | 1,392,001 |
| 2017-06-20 | 2017-06-16 | 6.889 | 207,093 | -2,213 | 0.01% | 1,426,720 |
| 2017-06-16 | 2017-06-14 | 6.765 | 209,306 | -27,891 | 0.01% | 1,415,963 |
| 2017-06-15 | 2017-06-13 | 6.607 | 237,197 | +8,854 | 0.01% | 1,567,142 |
| 2017-06-14 | 2017-06-12 | 6.573 | 228,343 | +1,328 | 0.01% | 1,500,908 |
| 2017-06-12 | 2017-06-08 | 6.596 | 227,015 | +15,495 | 0.01% | 1,497,307 |
| 2017-06-09 | 2017-06-07 | 6.042 | 211,520 | -442 | 0.01% | 1,278,052 |
| 2017-06-07 | 2017-06-05 | 6.065 | 211,962 | -1,771 | 0.01% | 1,285,511 |
| 2017-06-06 | 2017-06-02 | 6.020 | 213,733 | +1,771 | 0.01% | 1,286,596 |
| 2017-06-02 | 2017-05-31 | 6.042 | 211,962 | +442 | 0.01% | 1,280,723 |
| 2017-05-29 | 2017-05-25 | 6.031 | 211,520 | -3,542 | 0.01% | 1,275,663 |
| 2017-05-26 | 2017-05-24 | 5.974 | 215,062 | -442 | 0.01% | 1,284,880 |
| 2017-05-25 | 2017-05-23 | 5.884 | 215,504 | -443 | 0.01% | 1,268,050 |
| 2017-05-23 | 2017-05-19 | 5.850 | 215,947 | -443 | 0.01% | 1,263,340 |
| 2017-05-22 | 2017-05-18 | 5.782 | 216,390 | +443 | 0.01% | 1,251,268 |
| 2017-05-19 | 2017-05-17 | 5.839 | 215,947 | -1,328 | 0.01% | 1,260,901 |
| 2017-05-18 | 2017-05-16 | 5.737 | 217,275 | +443 | 0.01% | 1,246,570 |
| 2017-05-17 | 2017-05-15 | 5.726 | 216,832 | +1,328 | 0.01% | 1,241,580 |
| 2017-05-16 | 2017-05-12 | 5.839 | 215,504 | -1,623 | 0.01% | 1,258,315 |
| 2017-05-15 | 2017-05-11 | 5.794 | 217,127 | -886 | 0.01% | 1,257,982 |
| 2017-05-12 | 2017-05-10 | 5.794 | 218,013 | +886 | 0.01% | 1,263,116 |
| 2017-05-11 | 2017-05-09 | 5.760 | 217,127 | +442 | 0.01% | 1,250,626 |
| 2017-05-09 | 2017-05-05 | 5.760 | 216,685 | -442 | 0.01% | 1,248,080 |
| 2017-05-08 | 2017-05-04 | 5.647 | 217,127 | +442 | 0.01% | 1,226,104 |
| 2017-05-04 | 2017-04-28 | 5.782 | 216,685 | -885 | 0.01% | 1,252,974 |
| 2017-05-02 | 2017-04-27 | 5.737 | 217,570 | -10,625 | 0.01% | 1,248,263 |
| 2017-04-20 | 2017-04-18 | 5.489 | 228,195 | -886 | 0.01% | 1,252,523 |
| 2017-04-19 | 2017-04-13 | 5.511 | 229,081 | -885 | 0.01% | 1,262,561 |
| 2017-04-18 | 2017-04-12 | 5.365 | 229,966 | -885 | 0.01% | 1,233,675 |
| 2017-04-13 | 2017-04-11 | 5.184 | 230,851 | -2,657 | 0.01% | 1,196,707 |
| 2017-04-12 | 2017-04-10 | 5.240 | 233,508 | +443 | 0.01% | 1,223,667 |
| 2017-04-10 | 2017-04-06 | 5.297 | 233,065 | +885 | 0.01% | 1,234,506 |
| 2017-04-07 | 2017-04-05 | 5.274 | 232,180 | -442 | 0.01% | 1,224,574 |
| 2017-03-30 | 2017-03-28 | 5.195 | 232,622 | +442 | 0.01% | 1,208,515 |
| 2017-03-29 | 2017-03-27 | 5.195 | 232,180 | +3,099 | 0.01% | 1,206,219 |
| 2017-03-28 | 2017-03-24 | 5.421 | 229,081 | -1,328 | 0.01% | 1,241,863 |
| 2017-03-27 | 2017-03-23 | 5.308 | 230,409 | +11,954 | 0.01% | 1,223,040 |
| 2017-03-23 | 2017-03-21 | 5.963 | 218,455 | -3,099 | 0.01% | 1,302,685 |
| 2017-03-22 | 2017-03-20 | 6.031 | 221,554 | -7,084 | 0.01% | 1,336,178 |
| 2017-03-20 | 2017-03-16 | 5.895 | 228,638 | +7,084 | 0.01% | 1,347,914 |
| 2017-03-17 | 2017-03-15 | 5.862 | 221,554 | -6,641 | 0.01% | 1,298,645 |
| 2017-03-15 | 2017-03-13 | 5.771 | 228,195 | +885 | 0.01% | 1,316,953 |
| 2017-03-14 | 2017-03-10 | 5.805 | 227,310 | -18,594 | 0.01% | 1,319,547 |
| 2017-03-13 | 2017-03-09 | 5.794 | 245,904 | -6,198 | 0.01% | 1,424,709 |
| 2017-03-10 | 2017-03-08 | 5.726 | 252,102 | +11,511 | 0.01% | 1,443,536 |
| 2017-03-08 | 2017-03-06 | 5.760 | 240,591 | +442 | 0.01% | 1,385,776 |
| 2017-03-06 | 2017-03-02 | 5.839 | 240,149 | -1,328 | 0.01% | 1,402,215 |
| 2017-03-03 | 2017-03-01 | 5.941 | 241,477 | -885 | 0.01% | 1,434,514 |
| 2017-02-27 | 2017-02-23 | 5.986 | 242,362 | +885 | 0.01% | 1,450,721 |
| 2017-02-24 | 2017-02-22 | 5.805 | 241,477 | +1,328 | 0.01% | 1,401,788 |
| 2017-02-16 | 2017-02-14 | 5.997 | 240,149 | +6,199 | 0.01% | 1,440,186 |
| 2017-02-14 | 2017-02-10 | 6.042 | 233,950 | -1,329 | 0.01% | 1,413,579 |
| 2017-02-13 | 2017-02-09 | 5.782 | 235,279 | +8,855 | 0.01% | 1,360,494 |
| 2017-02-10 | 2017-02-08 | 5.963 | 226,424 | +1,328 | 0.01% | 1,350,205 |
| 2017-02-09 | 2017-02-07 | 5.986 | 225,096 | -886 | 0.01% | 1,347,370 |
| 2017-02-01 | 2017-01-25 | 5.545 | 225,982 | -1,328 | 0.01% | 1,253,137 |
| 2017-01-26 | 2017-01-24 | 5.432 | 227,310 | +886 | 0.01% | 1,234,829 |
| 2017-01-25 | 2017-01-23 | 5.444 | 226,424 | +93,086 | 0.01% | 1,232,574 |
| 2017-01-24 | 2017-01-20 | 5.545 | 133,338 | +886 | 0.01% | 739,399 |
| 2017-01-20 | 2017-01-18 | 5.500 | 132,452 | +443 | 0.01% | 728,502 |
| 2016-12-20 | 2016-12-16 | 5.218 | 132,009 | +3,984 | 0.01% | 688,793 |
| 2016-11-24 | 2016-11-22 | 6.336 | 128,025 | -885 | 0.01% | 811,150 |
| 2016-11-23 | 2016-11-21 | 6.336 | 128,910 | -1,329 | 0.01% | 816,757 |
| 2016-11-11 | 2016-11-09 | 6.121 | 130,239 | +9,740 | 0.01% | 797,230 |
| 2016-11-09 | 2016-11-07 | 6.268 | 120,499 | -9,002 | 0.01% | 755,301 |
| 2016-10-27 | 2016-10-25 | 6.505 | 129,501 | +2,214 | 0.01% | 842,440 |
| 2016-10-25 | 2016-10-20 | 6.562 | 127,287 | -2,214 | 0.01% | 835,225 |
| 2016-10-24 | 2016-10-19 | 6.223 | 129,501 | +2,214 | 0.01% | 805,876 |
| 2016-09-12 | 2016-09-08 | 6.200 | 127,287 | -88,544 | 0.01% | 789,223 |
| 2016-09-06 | 2016-09-02 | 5.963 | 215,831 | -1,328 | 0.01% | 1,287,037 |
| 2016-09-01 | 2016-08-30 | 5.895 | 217,159 | -5,313 | 0.01% | 1,280,241 |
| 2016-08-25 | 2016-08-23 | 5.816 | 222,472 | -67,735 | 0.01% | 1,293,975 |
| 2016-08-23 | 2016-08-19 | 5.534 | 290,207 | -1,771 | 0.02% | 1,606,007 |
| 2016-08-18 | 2016-08-16 | 5.545 | 291,978 | -20,808 | 0.02% | 1,619,105 |
| 2016-08-17 | 2016-08-15 | 5.263 | 312,786 | +1,771 | 0.02% | 1,646,177 |
| 2016-08-15 | 2016-08-11 | 4.958 | 311,015 | -354,174 | 0.02% | 1,542,017 |
| 2016-08-11 | 2016-08-09 | 4.653 | 665,189 | +1,328 | 0.04% | 3,095,178 |
| 2016-07-15 | 2016-07-13 | 4.630 | 663,861 | -1,771 | 0.04% | 3,074,004 |
| 2016-07-14 | 2016-07-12 | 4.597 | 665,632 | +1,771 | 0.04% | 3,059,651 |
| 2016-07-06 | 2016-07-04 | 4.382 | 663,861 | -443 | 0.04% | 2,909,057 |
| 2016-07-05 | 2016-06-30 | 4.292 | 664,304 | +443 | 0.04% | 2,850,978 |
| 2016-06-06 | 2016-06-02 | 3.524 | 663,861 | +443 | 0.04% | 2,339,242 |
| 2016-05-16 | 2016-05-12 | 3.603 | 663,418 | +442 | 0.04% | 2,390,129 |
| 2016-05-04 | 2016-04-29 | 3.817 | 662,976 | +194,796 | 0.04% | 2,530,800 |
| 2016-04-26 | 2016-04-22 | 3.851 | 468,180 | +336,465 | 0.03% | 1,803,062 |
| 2016-03-29 | 2016-03-23 | 4.213 | 131,715 | +886 | 0.01% | 554,865 |
| 2015-11-04 | 2015-11-02 | 4.789 | 130,829 | -33,204 | 0.01% | 626,489 |
| 2015-10-09 | 2015-10-07 | 4.382 | 164,033 | -44,272 | 0.01% | 718,797 |
| 2015-09-30 | 2015-09-25 | 3.693 | 208,305 | +44,272 | 0.01% | 769,291 |
| 2015-08-17 | 2015-08-13 | 4.698 | 164,033 | -44,272 | 0.01% | 770,669 |
| 2015-07-09 | 2015-07-07 | 3.558 | 208,305 | -18,815 | 0.01% | 741,060 |
| 2015-07-06 | 2015-07-02 | 3.953 | 227,120 | +1,328 | 0.01% | 897,774 |
| 2015-07-02 | 2015-06-29 | 3.829 | 225,792 | +24,349 | 0.01% | 864,473 |
| 2015-06-19 | 2015-06-17 | 3.987 | 201,443 | +53,126 | 0.01% | 803,101 |
| 2015-06-17 | 2015-06-15 | 4.179 | 148,317 | -26,563 | 0.01% | 619,778 |
| 2015-06-11 | 2015-06-09 | 4.292 | 174,880 | +26,563 | 0.01% | 750,528 |
| 2015-06-08 | 2015-06-04 | 4.540 | 148,317 | +443 | 0.01% | 673,380 |
| 2015-06-04 | 2015-06-02 | 4.834 | 147,874 | +4,870 | 0.01% | 714,791 |
| 2015-05-05 | 2015-04-30 | 4.856 | 143,004 | -3,542 | 0.01% | 694,480 |
| 2015-04-13 | 2015-04-09 | 5.455 | 146,546 | -35,417 | 0.01% | 799,401 |
| 2015-02-02 | 2015-01-29 | 3.829 | 181,963 | +47,151 | 0.01% | 696,668 |
| 2015-01-21 | 2015-01-19 | 3.422 | 134,812 | -9,297 | 0.01% | 461,333 |
| 2015-01-16 | 2015-01-14 | 3.445 | 144,109 | -27,006 | 0.01% | 496,403 |
| 2015-01-15 | 2015-01-13 | 3.456 | 171,115 | -1,771 | 0.01% | 591,361 |
| 2015-01-02 | 2014-12-29 | 4.504 | 172,886 | +15,966 | 0.01% | 778,740 |
| 2014-12-11 | 2014-12-09 | 4.666 | 156,920 | -32,147 | 0.01% | 732,207 |
| 2014-12-02 | 2014-11-28 | 4.878 | 189,067 | -14,867 | 0.02% | 922,202 |
| 2014-11-24 | 2014-11-20 | 5.139 | 203,934 | -40,184 | 0.02% | 1,048,006 |
| 2014-10-20 | 2014-10-16 | 5.002 | 244,118 | +40,184 | 0.02% | 1,221,096 |
| 2014-08-28 | 2014-08-26 | 5.251 | 203,934 | +32,146 | 0.02% | 1,070,844 |
| 2014-07-29 | 2014-07-25 | 5.674 | 171,788 | -8,036 | 0.02% | 974,724 |
| 2014-07-24 | 2014-07-22 | 5.612 | 179,824 | +16,073 | 0.02% | 1,009,133 |
| 2014-07-22 | 2014-07-18 | 6.134 | 163,751 | +24,110 | 0.01% | 1,004,512 |
| 2014-06-16 | 2014-06-12 | 7.404 | 139,641 | -32,147 | 0.01% | 1,033,842 |
| 2014-06-11 | 2014-06-09 | 6.993 | 171,788 | -72,330 | 0.02% | 1,201,305 |
| 2014-06-06 | 2014-06-04 | 6.831 | 244,118 | -40,183 | 0.02% | 1,667,617 |
| 2014-06-04 | 2014-05-30 | 6.794 | 284,301 | -24,110 | 0.03% | 1,931,502 |
| 2014-04-07 | 2014-04-03 | 6.122 | 308,411 | -12,457 | 0.03% | 1,888,074 |
| 2014-04-01 | 2014-03-28 | 6.333 | 320,868 | +3,215 | 0.03% | 2,032,209 |
| 2014-03-31 | 2014-03-27 | 6.209 | 317,653 | -8,037 | 0.03% | 1,972,321 |
| 2014-03-28 | 2014-03-26 | 5.973 | 325,690 | +24,110 | 0.03% | 1,945,225 |
| 2014-03-27 | 2014-03-25 | 6.209 | 301,580 | +152,697 | 0.03% | 1,872,523 |
| 2014-03-13 | 2014-03-11 | 7.889 | 148,883 | -30,540 | 0.01% | 1,174,515 |
| 2014-03-05 | 2014-03-03 | 7.814 | 179,423 | +3,215 | 0.02% | 1,402,045 |
| 2014-03-03 | 2014-02-27 | 7.379 | 176,208 | -4,822 | 0.02% | 1,300,183 |
| 2014-02-28 | 2014-02-26 | 7.130 | 181,030 | +11,251 | 0.02% | 1,290,712 |
| 2014-01-27 | 2014-01-23 | 7.889 | 169,779 | +16,074 | 0.02% | 1,339,360 |
| 2014-01-20 | 2014-01-16 | 8.660 | 153,705 | +14,466 | 0.01% | 1,331,133 |
| 2014-01-15 | 2014-01-13 | 8.785 | 139,239 | -16,074 | 0.01% | 1,223,178 |
| 2014-01-13 | 2014-01-09 | 8.959 | 155,313 | -32,146 | 0.01% | 1,391,440 |
| 2014-01-10 | 2014-01-08 | 8.710 | 187,459 | -68,312 | 0.02% | 1,632,783 |
| 2013-12-30 | 2013-12-24 | 7.852 | 255,771 | +24,110 | 0.02% | 2,008,190 |
| 2013-12-17 | 2013-12-13 | 8.511 | 231,661 | -1,607 | 0.02% | 1,971,665 |
| 2013-12-12 | 2013-12-10 | 8.847 | 233,268 | -16,074 | 0.02% | 2,063,711 |
| 2013-12-10 | 2013-12-06 | 9.009 | 249,342 | -16,073 | 0.02% | 2,246,250 |
| 2013-12-06 | 2013-12-04 | 9.021 | 265,415 | -65,097 | 0.02% | 2,394,350 |
| 2013-12-02 | 2013-11-28 | 8.673 | 330,512 | +12,055 | 0.03% | 2,866,448 |
| 2013-11-29 | 2013-11-27 | 8.735 | 318,457 | +6,028 | 0.03% | 2,781,711 |
| 2013-11-25 | 2013-11-21 | 8.275 | 312,429 | +16,073 | 0.03% | 2,585,218 |
| 2013-11-15 | 2013-11-13 | 8.461 | 296,356 | -24,110 | 0.03% | 2,507,534 |
| 2013-11-14 | 2013-11-12 | 7.926 | 320,466 | +1,607 | 0.03% | 2,540,069 |
| 2013-11-08 | 2013-11-06 | 8.511 | 318,859 | +16,074 | 0.03% | 2,713,807 |
| 2013-11-07 | 2013-11-05 | 8.822 | 302,785 | +16,073 | 0.03% | 2,671,190 |
| 2013-11-06 | 2013-11-04 | 8.922 | 286,712 | -1,206 | 0.03% | 2,557,933 |
| 2013-11-05 | 2013-11-01 | 9.245 | 287,918 | -72,330 | 0.03% | 2,661,839 |
| 2013-11-04 | 2013-10-31 | 8.835 | 360,248 | -16,073 | 0.03% | 3,182,615 |
| 2013-10-23 | 2013-10-21 | 9.419 | 376,321 | -402 | 0.03% | 3,544,692 |
| 2013-10-21 | 2013-10-17 | 8.723 | 376,723 | -16,877 | 0.03% | 3,285,975 |
| 2013-10-09 | 2013-10-07 | 8.237 | 393,600 | +3,215 | 0.04% | 3,242,181 |
| 2013-08-26 | 2013-08-22 | 7.030 | 390,385 | -7,635 | 0.04% | 2,744,516 |
| 2013-08-23 | 2013-08-21 | 6.931 | 398,020 | -8,840 | 0.04% | 2,758,571 |
| 2013-08-21 | 2013-08-19 | 6.956 | 406,860 | -8,037 | 0.04% | 2,829,964 |
| 2013-08-20 | 2013-08-16 | 7.155 | 414,897 | -8,438 | 0.04% | 2,968,467 |
| 2013-08-19 | 2013-08-15 | 6.931 | 423,335 | -32,951 | 0.04% | 2,934,023 |
| 2013-08-16 | 2013-08-13 | 6.309 | 456,286 | +16,074 | 0.04% | 2,878,520 |
| 2013-08-15 | 2013-08-12 | 6.109 | 440,212 | +16,073 | 0.04% | 2,689,475 |
| 2013-08-13 | 2013-08-09 | 6.508 | 424,139 | -82,376 | 0.04% | 2,760,159 |
| 2013-08-09 | 2013-08-07 | 6.209 | 506,515 | +16,073 | 0.05% | 3,144,973 |
| 2013-08-08 | 2013-08-06 | 6.333 | 490,442 | -16,073 | 0.04% | 3,106,201 |
| 2013-08-06 | 2013-08-02 | 6.209 | 506,515 | -8,037 | 0.05% | 3,144,973 |
| 2013-07-19 | 2013-07-17 | 5.649 | 514,552 | +1,608 | 0.05% | 2,906,761 |
| 2013-07-05 | 2013-07-03 | 4.703 | 512,944 | +27,726 | 0.05% | 2,412,603 |
| 2013-07-04 | 2013-07-02 | 5.015 | 485,218 | +24,110 | 0.04% | 2,433,134 |
| 2013-06-28 | 2013-06-26 | 4.990 | 461,108 | +1,608 | 0.04% | 2,300,759 |
| 2013-06-27 | 2013-06-25 | 5.039 | 459,500 | +24,913 | 0.04% | 2,315,606 |
| 2013-06-20 | 2013-06-18 | 5.786 | 434,587 | -64,293 | 0.04% | 2,514,513 |
| 2013-06-18 | 2013-06-14 | 5.699 | 498,880 | +402 | 0.05% | 2,843,058 |
| 2013-06-11 | 2013-06-07 | 6.209 | 498,478 | +8,036 | 0.05% | 3,095,071 |
| 2013-06-10 | 2013-06-06 | 6.221 | 490,442 | -8,036 | 0.05% | 3,051,278 |
| 2013-06-07 | 2013-06-05 | 6.209 | 498,478 | +8,036 | 0.05% | 3,095,071 |
| 2013-06-05 | 2013-06-03 | 6.159 | 490,442 | +8,037 | 0.05% | 3,020,765 |
| 2013-06-04 | 2013-05-31 | 6.582 | 482,405 | +11,653 | 0.05% | 3,175,350 |
| 2013-05-30 | 2013-05-28 | 5.512 | 470,752 | +179,423 | 0.05% | 2,594,896 |
| 2013-05-07 | 2013-05-03 | 4.927 | 291,329 | +16,073 | 0.03% | 1,435,499 |
| 2013-05-03 | 2013-04-30 | 5.326 | 275,256 | +56,257 | 0.03% | 1,465,901 |
| 2013-04-11 | 2013-04-09 | 5.450 | 218,999 | -9,644 | 0.03% | 1,193,549 |
| 2013-04-10 | 2013-04-08 | 5.537 | 228,643 | -24,914 | 0.03% | 1,266,024 |
| 2013-04-05 | 2013-04-02 | 5.574 | 253,557 | -124,568 | 0.03% | 1,413,441 |
| 2013-03-21 | 2013-03-19 | 5.487 | 378,125 | -8,037 | 0.04% | 2,074,904 |
| 2013-03-18 | 2013-03-14 | 6.271 | 386,162 | -4,018 | 0.05% | 2,421,733 |
| 2013-03-15 | 2013-03-13 | 6.502 | 390,180 | +31,742 | 0.05% | 2,536,775 |
| 2013-03-12 | 2013-03-08 | 6.745 | 358,438 | +3,692 | 0.05% | 2,417,793 |
| 2013-03-01 | 2013-02-27 | 6.366 | 354,746 | -14,766 | 0.05% | 2,258,349 |
| 2013-02-27 | 2013-02-25 | 6.217 | 369,512 | +7,383 | 0.05% | 2,297,296 |
| 2013-02-25 | 2013-02-21 | 6.149 | 362,129 | +7,383 | 0.05% | 2,226,870 |
| 2013-02-20 | 2013-02-18 | 6.610 | 354,746 | +7,383 | 0.05% | 2,344,839 |
| 2013-02-18 | 2013-02-14 | 6.515 | 347,363 | -7,383 | 0.04% | 2,263,103 |
| 2013-02-14 | 2013-02-07 | 6.244 | 354,746 | +369 | 0.05% | 2,215,104 |
| 2013-02-07 | 2013-02-05 | 6.474 | 354,377 | +7,383 | 0.05% | 2,294,400 |
| 2013-01-29 | 2013-01-25 | 7.179 | 346,994 | -8,860 | 0.04% | 2,490,999 |
| 2013-01-23 | 2013-01-21 | 9.414 | 355,854 | +51,680 | 0.05% | 3,349,904 |
| 2013-01-21 | 2013-01-17 | 8.520 | 304,174 | +67,184 | 0.04% | 2,591,483 |
| 2013-01-18 | 2013-01-16 | 8.587 | 236,990 | -2,584 | 0.03% | 2,035,143 |
| 2013-01-14 | 2013-01-10 | 8.520 | 239,574 | +15,504 | 0.03% | 2,041,108 |
| 2013-01-02 | 2012-12-27 | 7.043 | 224,070 | +1,477 | 0.03% | 1,578,203 |
| 2012-12-27 | 2012-12-20 | 7.260 | 222,593 | +18,457 | 0.03% | 1,616,040 |
| 2012-12-18 | 2012-12-14 | 6.623 | 204,136 | +2,584 | 0.03% | 1,352,086 |
| 2012-12-14 | 2012-12-12 | 6.623 | 201,552 | +14,766 | 0.03% | 1,334,971 |
| 2012-12-13 | 2012-12-11 | 6.190 | 186,786 | +36,914 | 0.02% | 1,156,209 |
| 2012-12-05 | 2012-12-03 | 5.391 | 149,872 | +2,215 | 0.02% | 807,940 |
| 2012-11-26 | 2012-11-22 | 5.377 | 147,657 | -12,551 | 0.02% | 794,000 |
| 2012-11-23 | 2012-11-21 | 5.283 | 160,208 | -2,215 | 0.02% | 846,300 |
| 2012-11-22 | 2012-11-20 | 5.486 | 162,423 | +14,766 | 0.02% | 891,001 |
| 2012-11-15 | 2012-11-13 | 5.824 | 147,657 | +14,766 | 0.02% | 859,999 |
| 2012-11-14 | 2012-11-12 | 5.689 | 132,891 | +2,214 | 0.02% | 755,998 |
| 2012-11-13 | 2012-11-09 | 5.770 | 130,677 | +739 | 0.02% | 754,023 |
| 2012-11-05 | 2012-11-01 | 5.797 | 129,938 | -181,618 | 0.02% | 753,279 |
| 2012-11-02 | 2012-10-31 | 5.567 | 311,556 | +181,618 | 0.04% | 1,734,417 |
| 2012-10-31 | 2012-10-29 | 5.513 | 129,938 | -739 | 0.02% | 716,319 |
| 2012-10-30 | 2012-10-26 | 5.499 | 130,677 | -9,966 | 0.02% | 718,623 |
| 2012-10-26 | 2012-10-24 | 5.851 | 140,643 | +9,966 | 0.02% | 822,958 |
| 2012-10-22 | 2012-10-18 | 5.946 | 130,677 | -4,429 | 0.02% | 777,033 |
| 2012-10-15 | 2012-10-11 | 6.325 | 135,106 | +369 | 0.02% | 854,609 |
| 2012-10-11 | 2012-10-09 | 5.892 | 134,737 | +4,060 | 0.02% | 793,874 |
| 2012-10-08 | 2012-10-04 | 6.312 | 130,677 | +739 | 0.02% | 824,823 |
| 2012-10-05 | 2012-10-03 | 5.797 | 129,938 | -22,149 | 0.02% | 753,279 |
| 2012-10-04 | 2012-09-28 | 5.594 | 152,087 | -7,383 | 0.02% | 850,781 |
| 2012-09-19 | 2012-09-17 | 5.689 | 159,470 | -7,383 | 0.02% | 907,202 |
| 2012-09-17 | 2012-09-13 | 5.377 | 166,853 | +7,383 | 0.02% | 897,223 |
| 2012-09-13 | 2012-09-11 | 5.459 | 159,470 | -29,531 | 0.02% | 870,482 |
| 2012-09-11 | 2012-09-07 | 5.255 | 189,001 | -7,383 | 0.02% | 993,280 |
| 2012-09-04 | 2012-08-31 | 5.039 | 196,384 | +369 | 0.03% | 989,520 |
| 2012-09-03 | 2012-08-30 | 5.174 | 196,015 | +7,383 | 0.03% | 1,014,211 |
| 2012-08-30 | 2012-08-28 | 5.337 | 188,632 | +7,383 | 0.02% | 1,006,670 |
| 2012-08-29 | 2012-08-27 | 5.445 | 181,249 | +29,531 | 0.02% | 986,910 |
| 2012-08-27 | 2012-08-23 | 5.770 | 151,718 | -73,828 | 0.02% | 875,432 |
| 2012-08-24 | 2012-08-22 | 6.000 | 225,546 | -81,950 | 0.03% | 1,353,364 |
| 2012-08-23 | 2012-08-21 | 6.285 | 307,496 | -22,148 | 0.04% | 1,932,561 |
| 2012-08-22 | 2012-08-20 | 5.878 | 329,644 | +1,476 | 0.04% | 1,937,807 |
| 2012-08-21 | 2012-08-17 | 5.960 | 328,168 | -7,383 | 0.04% | 1,955,801 |
| 2012-08-16 | 2012-08-14 | 6.082 | 335,551 | -7,383 | 0.04% | 2,040,707 |
| 2012-08-14 | 2012-08-10 | 6.325 | 342,934 | -14,765 | 0.04% | 2,169,218 |
| 2012-08-13 | 2012-08-09 | 6.339 | 357,699 | -36,915 | 0.05% | 2,267,458 |
| 2012-08-10 | 2012-08-08 | 5.797 | 394,614 | -7,382 | 0.05% | 2,287,663 |
| 2012-08-08 | 2012-08-06 | 6.000 | 401,996 | -57,218 | 0.05% | 2,412,132 |
| 2012-08-07 | 2012-08-03 | 5.350 | 459,214 | +22,149 | 0.06% | 2,456,902 |
| 2012-08-06 | 2012-08-02 | 5.404 | 437,065 | +14,766 | 0.06% | 2,362,080 |
| 2012-08-03 | 2012-08-01 | 5.635 | 422,299 | -7,383 | 0.05% | 2,379,518 |
| 2012-08-01 | 2012-07-30 | 5.513 | 429,682 | -14,766 | 0.06% | 2,368,739 |
| 2012-07-31 | 2012-07-27 | 5.296 | 444,448 | -9,598 | 0.06% | 2,353,821 |
| 2012-07-25 | 2012-07-23 | 5.079 | 454,046 | +15,874 | 0.06% | 2,306,252 |
| 2012-07-24 | 2012-07-20 | 5.310 | 438,172 | +52,418 | 0.06% | 2,326,518 |
| 2012-07-23 | 2012-07-19 | 5.432 | 385,754 | +140,274 | 0.05% | 2,095,224 |
| 2012-07-19 | 2012-07-17 | 5.594 | 245,480 | +7,383 | 0.03% | 1,373,226 |
| 2012-07-12 | 2012-07-10 | 5.960 | 238,097 | +29,531 | 0.03% | 1,419,000 |
| 2012-07-11 | 2012-07-09 | 6.204 | 208,566 | -7,013 | 0.03% | 1,293,852 |
| 2012-07-10 | 2012-07-06 | 6.596 | 215,579 | -90,440 | 0.03% | 1,422,038 |
| 2012-07-09 | 2012-07-05 | 6.813 | 306,019 | -56,848 | 0.04% | 2,084,933 |
| 2012-07-04 | 2012-06-29 | 5.878 | 362,867 | +35,068 | 0.05% | 2,133,108 |
| 2012-07-03 | 2012-06-28 | 6.027 | 327,799 | +73,829 | 0.04% | 1,975,802 |
| 2012-06-29 | 2012-06-27 | 5.946 | 253,970 | +29,531 | 0.03% | 1,510,159 |
| 2012-06-26 | 2012-06-22 | 6.434 | 224,439 | +7,383 | 0.03% | 1,444,001 |
| 2012-06-25 | 2012-06-21 | 6.651 | 217,056 | +5,168 | 0.03% | 1,443,541 |
| 2012-06-19 | 2012-06-15 | 6.691 | 211,888 | +8,860 | 0.03% | 1,417,781 |
| 2012-06-18 | 2012-06-14 | 6.691 | 203,028 | -5,168 | 0.03% | 1,358,497 |
| 2012-06-15 | 2012-06-13 | 6.894 | 208,196 | +22,148 | 0.03% | 1,435,377 |
| 2012-06-14 | 2012-06-12 | 7.111 | 186,048 | +22,149 | 0.02% | 1,323,000 |
| 2012-06-13 | 2012-06-11 | 7.734 | 163,899 | -14,766 | 0.02% | 1,267,617 |
| 2012-06-12 | 2012-06-08 | 7.328 | 178,665 | +7,383 | 0.02% | 1,309,219 |
| 2012-06-11 | 2012-06-07 | 7.585 | 171,282 | +14,765 | 0.02% | 1,299,198 |
| 2012-06-08 | 2012-06-06 | 7.788 | 156,517 | +7,383 | 0.02% | 1,219,004 |
| 2012-06-06 | 2012-06-04 | 7.937 | 149,134 | +7,383 | 0.02% | 1,183,723 |
| 2012-05-24 | 2012-05-22 | 8.709 | 141,751 | +23,625 | 0.02% | 1,234,562 |
| 2012-05-22 | 2012-05-18 | 8.940 | 118,126 | -8,859 | 0.02% | 1,056,003 |
| 2012-05-02 | 2012-04-27 | 9.834 | 126,985 | +7,383 | 0.02% | 1,248,719 |
| 2012-04-24 | 2012-04-20 | 10.538 | 119,602 | +16,242 | 0.02% | 1,260,357 |
| 2012-04-23 | 2012-04-19 | 10.687 | 103,360 | -8,859 | 0.01% | 1,104,600 |
| 2012-04-19 | 2012-04-17 | 10.348 | 112,219 | -2,954 | 0.01% | 1,161,276 |
| 2012-04-11 | 2012-04-05 | 10.755 | 115,173 | -4,429 | 0.01% | 1,238,645 |
| 2012-04-03 | 2012-03-30 | 11.188 | 119,602 | -369 | 0.02% | 1,338,117 |
| 2012-03-28 | 2012-03-26 | 11.947 | 119,971 | +369 | 0.02% | 1,433,245 |
| 2012-03-27 | 2012-03-23 | 11.987 | 119,602 | +738 | 0.02% | 1,433,697 |
| 2012-03-22 | 2012-03-20 | 12.624 | 118,864 | +4,061 | 0.02% | 1,500,521 |
| 2012-03-20 | 2012-03-16 | 13.206 | 114,803 | -4,061 | 0.01% | 1,516,120 |
| 2012-03-13 | 2012-03-09 | 12.827 | 118,864 | -1,477 | 0.02% | 1,524,671 |
| 2012-03-08 | 2012-03-06 | 12.231 | 120,341 | +1,477 | 0.02% | 1,471,896 |
| 2012-02-27 | 2012-02-23 | 12.502 | 118,864 | -738 | 0.02% | 1,486,031 |
| 2012-02-01 | 2012-01-30 | 10.741 | 119,602 | -14,766 | 0.02% | 1,284,657 |
| 2012-01-27 | 2012-01-20 | 9.874 | 134,368 | -25,840 | 0.02% | 1,326,780 |
| 2012-01-19 | 2012-01-17 | 9.102 | 160,208 | -7,383 | 0.02% | 1,458,241 |
| 2012-01-18 | 2012-01-16 | 9.319 | 167,591 | +7,383 | 0.02% | 1,561,762 |
| 2012-01-16 | 2012-01-12 | 9.685 | 160,208 | -14,027 | 0.02% | 1,551,551 |
| 2012-01-13 | 2012-01-11 | 9.278 | 174,235 | +14,765 | 0.02% | 1,616,597 |
| 2012-01-11 | 2012-01-09 | 8.872 | 159,470 | +25,840 | 0.02% | 1,414,803 |
| 2011-12-23 | 2011-12-21 | 8.493 | 133,630 | +739 | 0.02% | 1,134,873 |
| 2011-11-18 | 2011-11-16 | 8.980 | 132,891 | -739 | 0.02% | 1,193,397 |
| 2011-11-10 | 2011-11-08 | 9.712 | 133,630 | +4,061 | 0.02% | 1,297,773 |
| 2011-11-09 | 2011-11-07 | 9.861 | 129,569 | -43,559 | 0.02% | 1,277,639 |
| 2011-10-31 | 2011-10-27 | 10.457 | 173,128 | -3,691 | 0.02% | 1,810,341 |
| 2011-10-25 | 2011-10-21 | 8.520 | 176,819 | +2,953 | 0.02% | 1,506,452 |
| 2011-10-21 | 2011-10-19 | 9.197 | 173,866 | +2,953 | 0.02% | 1,599,043 |
| 2011-10-19 | 2011-10-17 | 10.037 | 170,913 | +8,121 | 0.02% | 1,715,414 |
| 2011-10-17 | 2011-10-13 | 10.362 | 162,792 | -12,182 | 0.02% | 1,686,826 |
| 2011-10-14 | 2011-10-12 | 9.752 | 174,974 | +369 | 0.02% | 1,706,403 |
| 2011-10-07 | 2011-10-04 | 9.265 | 174,605 | +14,397 | 0.02% | 1,617,665 |
| 2011-09-20 | 2011-09-16 | 12.231 | 160,208 | +21,779 | 0.02% | 1,959,511 |
| 2011-09-15 | 2011-09-12 | 12.258 | 138,429 | +5,168 | 0.02% | 1,696,881 |
| 2011-09-12 | 2011-09-08 | 13.655 | 133,261 | +1,142 | 0.02% | 1,819,705 |
| 2011-09-06 | 2011-09-02 | 14.589 | 132,119 | -16,742 | 0.02% | 1,927,531 |
| 2011-09-05 | 2011-09-01 | 14.370 | 148,861 | -728 | 0.02% | 2,139,066 |
| 2011-09-02 | 2011-08-31 | 14.699 | 149,589 | -21,838 | 0.02% | 2,198,847 |
| 2011-08-29 | 2011-08-25 | 12.405 | 171,427 | +17,106 | 0.02% | 2,126,564 |
| 2011-08-16 | 2011-08-12 | 12.089 | 154,321 | -364 | 0.02% | 1,865,603 |
| 2011-08-08 | 2011-08-04 | 12.913 | 154,685 | +1,456 | 0.02% | 1,997,504 |
| 2011-08-03 | 2011-08-01 | 13.216 | 153,229 | +728 | 0.02% | 2,025,012 |
| 2011-07-29 | 2011-07-27 | 13.174 | 152,501 | -72,793 | 0.02% | 2,009,106 |
| 2011-07-18 | 2011-07-14 | 12.913 | 225,294 | +364 | 0.03% | 2,909,303 |
| 2011-07-12 | 2011-07-08 | 14.150 | 224,930 | +6,552 | 0.03% | 3,182,703 |
| 2011-07-11 | 2011-07-07 | 15.853 | 218,378 | +116,832 | 0.03% | 3,461,993 |
| 2011-06-16 | 2011-06-14 | 18.189 | 101,546 | +1,092 | 0.01% | 1,846,981 |
| 2011-06-02 | 2011-05-31 | 18.491 | 100,454 | +728 | 0.01% | 1,857,479 |
| 2011-05-27 | 2011-05-25 | 18.958 | 99,726 | +364 | 0.01% | 1,890,597 |
| 2011-05-23 | 2011-05-19 | 20.551 | 99,362 | -1,092 | 0.01% | 2,042,036 |
| 2011-05-16 | 2011-05-12 | 20.606 | 100,454 | -7,279 | 0.01% | 2,069,998 |
| 2011-05-13 | 2011-05-11 | 19.782 | 107,733 | +5,823 | 0.01% | 2,131,193 |
| 2011-05-12 | 2011-05-09 | 21.128 | 101,910 | +1,456 | 0.01% | 2,153,201 |
| 2011-05-11 | 2011-05-06 | 20.775 | 100,454 | -364 | 0.01% | 2,086,916 |
| 2011-05-09 | 2011-05-05 | 19.825 | 100,818 | -5,903 | 0.01% | 1,998,763 |
| 2011-05-05 | 2011-05-03 | 19.016 | 106,721 | -13,967 | 0.01% | 2,029,373 |
| 2011-04-18 | 2011-04-14 | 20.244 | 120,688 | -2,149 | 0.02% | 2,443,244 |
| 2011-04-15 | 2011-04-13 | 19.853 | 122,837 | -2,865 | 0.02% | 2,438,729 |
| 2011-04-06 | 2011-04-01 | 18.038 | 125,702 | +2,149 | 0.02% | 2,267,459 |
| 2011-04-04 | 2011-03-31 | 18.290 | 123,553 | -2,865 | 0.02% | 2,259,745 |
| 2011-04-01 | 2011-03-30 | 17.787 | 126,418 | +2,507 | 0.02% | 2,248,605 |
| 2011-03-31 | 2011-03-29 | 17.787 | 123,911 | +2,148 | 0.02% | 2,204,013 |
| 2011-03-30 | 2011-03-28 | 17.955 | 121,763 | +22,204 | 0.02% | 2,186,206 |
| 2011-03-29 | 2011-03-25 | 18.150 | 99,559 | -2,149 | 0.01% | 1,807,002 |
| 2011-03-24 | 2011-03-22 | 18.960 | 101,708 | +11,819 | 0.01% | 1,928,367 |
| 2011-03-22 | 2011-03-18 | 18.820 | 89,889 | +2,506 | 0.01% | 1,691,731 |
| 2011-03-21 | 2011-03-17 | 19.742 | 87,383 | +5,014 | 0.01% | 1,725,088 |
| 2011-03-15 | 2011-03-11 | 22.339 | 82,369 | +716 | 0.01% | 1,840,003 |
| 2011-03-10 | 2011-03-08 | 20.859 | 81,653 | -2,865 | 0.01% | 1,703,168 |
| 2011-03-07 | 2011-03-03 | 20.942 | 84,518 | -2,506 | 0.01% | 1,770,008 |
| 2011-02-28 | 2011-02-24 | 19.183 | 87,024 | +1,074 | 0.01% | 1,669,401 |
| 2011-02-24 | 2011-02-22 | 19.686 | 85,950 | +1,074 | 0.01% | 1,691,998 |
| 2011-02-08 | 2011-02-02 | 20.691 | 84,876 | +2,149 | 0.01% | 1,756,176 |
| 2011-01-28 | 2011-01-26 | 20.216 | 82,727 | +1,433 | 0.01% | 1,672,440 |
| 2011-01-26 | 2011-01-24 | 19.825 | 81,294 | +2,148 | 0.01% | 1,611,691 |
| 2011-01-25 | 2011-01-21 | 21.054 | 79,146 | +717 | 0.01% | 1,666,346 |
| 2011-01-20 | 2011-01-18 | 21.194 | 78,429 | +1,790 | 0.01% | 1,662,200 |
| 2011-01-19 | 2011-01-17 | 22.059 | 76,639 | +3,581 | 0.01% | 1,690,603 |
| 2011-01-13 | 2011-01-11 | 23.539 | 73,058 | +359 | 0.01% | 1,719,730 |
| 2011-01-11 | 2011-01-07 | 23.232 | 72,699 | +2,148 | 0.01% | 1,688,949 |
| 2011-01-10 | 2011-01-06 | 23.344 | 70,551 | +2,865 | 0.01% | 1,646,927 |
| 2011-01-07 | 2011-01-05 | 24.154 | 67,686 | +1,791 | 0.01% | 1,634,857 |
| 2011-01-04 | 2010-12-31 | 23.009 | 65,895 | -358 | 0.01% | 1,516,158 |
| 2011-01-03 | 2010-12-29 | 23.260 | 66,253 | +1,074 | 0.01% | 1,541,045 |
| 2010-12-30 | 2010-12-28 | 23.679 | 65,179 | +2,149 | 0.01% | 1,543,364 |
| 2010-12-29 | 2010-12-24 | 23.707 | 63,030 | +7,162 | 0.01% | 1,494,238 |
| 2010-12-23 | 2010-12-21 | 23.651 | 55,868 | +4,298 | 0.01% | 1,321,330 |
| 2010-12-22 | 2010-12-20 | 24.963 | 51,570 | +3,581 | 0.01% | 1,287,358 |
| 2010-12-21 | 2010-12-17 | 29.668 | 47,989 | +1,433 | 0.01% | 1,423,756 |
| 2010-12-16 | 2010-12-14 | 30.436 | 46,556 | +1,074 | 0.01% | 1,416,991 |
| 2010-12-13 | 2010-12-09 | 30.017 | 45,482 | -1,074 | 0.01% | 1,365,252 |
| 2010-11-23 | 2010-11-19 | 29.250 | 46,556 | +358 | 0.01% | 1,361,741 |
| 2010-11-18 | 2010-11-16 | 29.389 | 46,198 | +1,790 | 0.01% | 1,357,720 |
| 2010-11-17 | 2010-11-15 | 29.668 | 44,408 | +359 | 0.01% | 1,317,513 |
| 2010-11-16 | 2010-11-12 | 30.297 | 44,049 | +1,432 | 0.01% | 1,334,537 |
| 2010-11-12 | 2010-11-10 | 31.134 | 42,617 | +1,433 | 0.01% | 1,326,852 |
| 2010-11-08 | 2010-11-04 | 30.785 | 41,184 | +358 | 0.01% | 1,267,862 |
| 2010-11-05 | 2010-11-03 | 30.995 | 40,826 | -11,818 | 0.01% | 1,265,391 |
| 2010-11-04 | 2010-11-02 | 30.646 | 52,644 | -5,730 | 0.01% | 1,613,311 |
| 2010-11-03 | 2010-11-01 | 30.855 | 58,374 | -1,433 | 0.01% | 1,801,136 |
| 2010-11-02 | 2010-10-29 | 30.855 | 59,807 | -2,865 | 0.01% | 1,845,352 |
| 2010-11-01 | 2010-10-28 | 30.715 | 62,672 | +1,791 | 0.01% | 1,925,001 |
| 2010-10-29 | 2010-10-27 | 30.715 | 60,881 | +7,520 | 0.01% | 1,869,990 |
| 2010-10-28 | 2010-10-26 | 32.740 | 53,361 | +7,163 | 0.01% | 1,747,035 |
| 2010-10-27 | 2010-10-25 | 33.159 | 46,198 | +1,432 | 0.01% | 1,531,869 |
| 2010-10-18 | 2010-10-14 | 33.159 | 44,766 | +358 | 0.01% | 1,484,386 |
| 2010-10-15 | 2010-10-13 | 32.949 | 44,408 | +1,433 | 0.01% | 1,463,215 |
| 2010-10-04 | 2010-09-29 | 32.670 | 42,975 | +8,595 | 0.01% | 1,403,998 |
| 2010-09-30 | 2010-09-28 | 32.530 | 34,380 | +4,297 | 0.00% | 1,118,399 |
| 2010-09-29 | 2010-09-27 | 35.253 | 30,083 | -1,074 | 0.00% | 1,060,516 |
| 2010-09-28 | 2010-09-24 | 34.974 | 31,157 | -1,791 | 0.00% | 1,089,678 |
| 2010-09-22 | 2010-09-20 | 34.066 | 32,948 | -1,074 | 0.00% | 1,122,416 |
| 2010-09-14 | 2010-09-10 | 34.499 | 34,022 | +358 | 0.00% | 1,173,740 |
| 2010-09-10 | 2010-09-08 | 34.923 | 33,664 | -5,315 | 0.00% | 1,175,639 |
| 2010-09-09 | 2010-09-07 | 34.288 | 38,979 | -3,543 | 0.01% | 1,336,503 |
| 2010-09-08 | 2010-09-06 | 34.006 | 42,522 | -355 | 0.01% | 1,445,985 |
| 2010-09-07 | 2010-09-03 | 32.877 | 42,877 | +12,048 | 0.01% | 1,409,657 |
| 2010-08-30 | 2010-08-26 | 36.122 | 30,829 | +355 | 0.00% | 1,113,608 |
| 2010-08-27 | 2010-08-25 | 36.616 | 30,474 | -355 | 0.00% | 1,115,835 |
| 2010-08-03 | 2010-07-30 | 36.122 | 30,829 | -1,417 | 0.00% | 1,113,608 |
| 2010-08-02 | 2010-07-29 | 35.558 | 32,246 | +1,417 | 0.00% | 1,146,593 |
| 2010-07-19 | 2010-07-15 | 37.039 | 30,829 | -1,772 | 0.00% | 1,141,883 |
| 2010-07-12 | 2010-07-08 | 36.263 | 32,601 | +10,631 | 0.00% | 1,182,217 |
| 2010-07-05 | 2010-06-30 | 36.404 | 21,970 | -3,543 | 0.00% | 799,803 |
| 2010-06-29 | 2010-06-25 | 38.239 | 25,513 | -6,024 | 0.00% | 975,582 |
| 2010-05-25 | 2010-05-20 | 34.993 | 31,537 | +6,378 | 0.00% | 1,103,583 |
| 2010-05-11 | 2010-05-07 | 38.591 | 25,159 | +230 | 0.00% | 970,907 |
| 2010-04-28 | 2010-04-26 | 44.358 | 24,929 | -1,054 | 0.00% | 1,105,804 |
| 2010-04-15 | 2010-04-13 | 39.872 | 25,983 | +3,511 | 0.00% | 1,036,007 |
| 2010-04-14 | 2010-04-12 | 40.513 | 22,472 | +2,107 | 0.00% | 910,414 |
| 2010-04-13 | 2010-04-09 | 41.581 | 20,365 | +1,053 | 0.00% | 846,803 |
| 2010-04-09 | 2010-04-07 | 41.154 | 19,312 | +1,405 | 0.00% | 794,768 |
| 2010-03-22 | 2010-03-18 | 39.303 | 17,907 | +702 | 0.00% | 703,796 |
| 2010-03-19 | 2010-03-17 | 38.377 | 17,205 | -1,755 | 0.00% | 660,281 |
| 2010-03-16 | 2010-03-12 | 37.736 | 18,960 | -9,832 | 0.00% | 715,483 |
| 2010-03-12 | 2010-03-10 | 37.736 | 28,792 | -1,404 | 0.00% | 1,086,508 |
| 2010-03-11 | 2010-03-09 | 36.811 | 30,196 | +3,511 | 0.00% | 1,111,540 |
| 2010-02-25 | 2010-02-23 | 36.028 | 26,685 | -1,756 | 0.00% | 961,397 |
| 2010-02-17 | 2010-02-11 | 34.390 | 28,441 | -10,533 | 0.00% | 978,086 |
| 2010-02-10 | 2010-02-08 | 33.037 | 38,974 | -702 | 0.01% | 1,287,592 |
| 2010-01-19 | 2010-01-15 | 35.956 | 39,676 | +10,533 | 0.01% | 1,426,607 |
| 2010-01-14 | 2010-01-12 | 37.950 | 29,143 | -1,053 | 0.00% | 1,105,978 |
| 2010-01-05 | 2009-12-31 | 42.009 | 30,196 | +2,106 | 0.00% | 1,268,489 |
| 2010-01-04 | 2009-12-29 | 39.160 | 28,090 | -4,213 | 0.00% | 1,100,018 |
| 2009-12-22 | 2009-12-18 | 36.312 | 32,303 | +702 | 0.00% | 1,173,001 |
| 2009-12-21 | 2009-12-17 | 39.018 | 31,601 | -7,022 | 0.00% | 1,233,010 |
| 2009-12-11 | 2009-12-09 | 36.882 | 38,623 | +3,511 | 0.01% | 1,424,495 |
| 2009-12-07 | 2009-12-03 | 38.733 | 35,112 | -14,045 | 0.00% | 1,360,002 |
| 2009-12-02 | 2009-11-30 | 36.241 | 49,157 | +19,312 | 0.01% | 1,781,510 |
| 2009-11-25 | 2009-11-23 | 36.668 | 29,845 | -10,885 | 0.00% | 1,094,369 |
| 2009-11-23 | 2009-11-19 | 35.031 | 40,730 | +6,320 | 0.01% | 1,426,805 |
| 2009-11-20 | 2009-11-18 | 35.244 | 34,410 | +1,405 | 0.00% | 1,212,760 |
| 2009-11-19 | 2009-11-17 | 36.526 | 33,005 | +1,404 | 0.00% | 1,205,542 |
| 2009-11-18 | 2009-11-16 | 36.241 | 31,601 | -42,836 | 0.00% | 1,145,259 |
| 2009-11-17 | 2009-11-13 | 33.536 | 74,437 | +1,404 | 0.01% | 2,496,289 |
| 2009-11-16 | 2009-11-12 | 33.393 | 73,033 | -5,618 | 0.01% | 2,438,805 |
| 2009-11-13 | 2009-11-11 | 33.108 | 78,651 | +10,885 | 0.01% | 2,604,008 |
| 2009-11-12 | 2009-11-10 | 32.681 | 67,766 | +51,263 | 0.01% | 2,214,673 |
| 2009-10-28 | 2009-10-23 | 32.183 | 16,503 | -702 | 0.00% | 531,112 |
| 2009-09-21 | 2009-09-17 | 35.316 | 17,205 | -702 | 0.00% | 607,605 |
| 2009-09-18 | 2009-09-16 | 33.892 | 17,907 | -14,045 | 0.00% | 606,897 |
| 2009-09-15 | 2009-09-11 | 34.827 | 31,952 | -3,981 | 0.00% | 1,112,798 |
| 2009-09-11 | 2009-09-09 | 33.036 | 35,933 | +13,954 | 0.00% | 1,187,071 |
| 2009-07-21 | 2009-07-17 | 33.036 | 21,979 | -348 | 0.00% | 726,091 |
| 2009-07-17 | 2009-07-15 | 31.531 | 22,327 | -349 | 0.00% | 703,988 |
| 2009-07-15 | 2009-07-13 | 30.599 | 22,676 | -27,909 | 0.00% | 693,867 |
| 2009-07-02 | 2009-06-29 | 31.531 | 50,585 | +13,954 | 0.01% | 1,594,985 |
| 2009-06-29 | 2009-06-25 | 31.387 | 36,631 | -1,046 | 0.01% | 1,149,754 |
| 2009-06-24 | 2009-06-22 | 28.636 | 37,677 | +348 | 0.01% | 1,078,907 |
| 2009-06-23 | 2009-06-19 | 28.378 | 37,329 | -1,046 | 0.01% | 1,059,311 |
| 2009-06-11 | 2009-06-09 | 27.231 | 38,375 | -34,887 | 0.01% | 1,044,995 |
| 2009-06-03 | 2009-06-01 | 27.116 | 73,262 | +6,978 | 0.01% | 1,986,607 |
| 2009-06-02 | 2009-05-29 | 27.202 | 66,284 | +13,954 | 0.01% | 1,803,089 |
| 2009-06-01 | 2009-05-27 | 26.056 | 52,330 | +27,909 | 0.01% | 1,363,505 |
| 2009-05-12 | 2009-05-08 | 25.380 | 24,421 | +177 | 0.00% | 619,801 |
| 2009-04-06 | 2009-04-02 | 20.067 | 24,244 | -692 | 0.00% | 486,507 |
| 2009-03-30 | 2009-03-26 | 18.104 | 24,936 | -347 | 0.00% | 451,434 |
| 2009-03-19 | 2009-03-17 | 16.458 | 25,283 | +347 | 0.00% | 416,106 |
| 2009-03-13 | 2009-03-11 | 15.736 | 24,936 | +692 | 0.00% | 392,395 |
| 2009-03-06 | 2009-03-04 | 14.870 | 24,244 | -4,848 | 0.00% | 360,505 |
| 2009-03-03 | 2009-02-27 | 14.004 | 29,092 | +4,848 | 0.00% | 407,395 |
| 2009-02-17 | 2009-02-13 | 16.314 | 24,244 | -5,541 | 0.00% | 395,506 |
| 2009-02-06 | 2009-02-04 | 15.909 | 29,785 | +5,541 | 0.00% | 473,859 |
| 2008-12-16 | 2008-12-12 | 17.468 | 24,244 | +347 | 0.00% | 423,506 |
| 2008-12-10 | 2008-12-08 | 16.521 | 23,897 | +676 | 0.00% | 394,805 |
| 2008-11-17 | 2008-11-13 | 15.659 | 23,221 | -337 | 0.00% | 363,627 |
| 2008-11-13 | 2008-11-11 | 17.829 | 23,558 | +337 | 0.00% | 420,005 |
| 2008-11-11 | 2008-11-07 | 18.037 | 23,221 | -337 | 0.00% | 418,827 |
| 2008-10-16 | 2008-10-14 | 19.493 | 23,558 | +337 | 0.00% | 459,206 |
| 2008-10-10 | 2008-10-08 | 18.601 | 23,221 | -10,769 | 0.00% | 431,937 |
| 2008-10-08 | 2008-10-03 | 21.305 | 33,990 | +10,769 | 0.00% | 724,161 |
| 2008-09-11 | 2008-09-09 | 25.693 | 23,221 | +152 | 0.00% | 596,618 |
| 2008-09-01 | 2008-08-28 | 29.671 | 23,069 | -334 | 0.00% | 684,483 |
| 2008-08-14 | 2008-08-12 | 26.471 | 23,403 | +334 | 0.00% | 619,494 |
| 2008-07-30 | 2008-07-28 | 29.043 | 23,069 | +334 | 0.00% | 669,993 |
| 2008-07-28 | 2008-07-24 | 30.434 | 22,735 | -334 | 0.00% | 691,913 |
| 2008-07-15 | 2008-07-11 | 28.235 | 23,069 | -1,337 | 0.00% | 651,363 |
| 2008-07-11 | 2008-07-09 | 25.185 | 24,406 | +334 | 0.00% | 614,654 |
| 2008-07-07 | 2008-07-03 | 25.304 | 24,072 | -3,343 | 0.00% | 609,122 |
| 2008-07-04 | 2008-07-02 | 24.826 | 27,415 | +3,343 | 0.00% | 680,594 |
| 2008-06-25 | 2008-06-23 | 26.919 | 24,072 | +1,337 | 0.00% | 648,002 |
| 2008-06-23 | 2008-06-19 | 28.086 | 22,735 | -10,030 | 0.00% | 638,532 |
| 2008-06-20 | 2008-06-18 | 28.116 | 32,765 | -1,337 | 0.00% | 921,213 |
| 2008-06-19 | 2008-06-17 | 27.966 | 34,102 | +1,337 | 0.00% | 953,704 |
| 2008-06-17 | 2008-06-13 | 28.445 | 32,765 | +3,344 | 0.00% | 931,993 |
| 2008-06-16 | 2008-06-12 | 28.535 | 29,421 | +668 | 0.00% | 839,514 |
| 2008-06-12 | 2008-06-10 | 30.359 | 28,753 | +335 | 0.00% | 872,913 |
| 2008-06-11 | 2008-06-06 | 31.929 | 28,418 | -6,687 | 0.00% | 907,368 |
| 2008-06-05 | 2008-06-03 | 32.602 | 35,105 | -3,343 | 0.01% | 1,144,504 |
| 2008-06-04 | 2008-06-02 | 32.901 | 38,448 | +334 | 0.01% | 1,264,994 |
| 2008-06-03 | 2008-05-30 | 32.827 | 38,114 | +3,343 | 0.01% | 1,251,155 |
| 2008-05-30 | 2008-05-28 | 33.201 | 34,771 | +6,687 | 0.01% | 1,154,416 |
| 2008-05-27 | 2008-05-23 | 35.444 | 28,084 | +2,006 | 0.00% | 995,404 |
| 2008-05-26 | 2008-05-22 | 34.696 | 26,078 | +5,349 | 0.00% | 904,803 |
| 2008-05-23 | 2008-05-21 | 36.341 | 20,729 | +669 | 0.00% | 753,315 |
| 2008-05-22 | 2008-05-20 | 37.164 | 20,060 | +669 | 0.00% | 745,503 |
| 2008-05-21 | 2008-05-19 | 37.837 | 19,391 | -3,344 | 0.00% | 733,690 |
| 2008-05-19 | 2008-05-15 | 37.388 | 22,735 | -2,006 | 0.00% | 850,016 |
| 2008-05-16 | 2008-05-14 | 36.565 | 24,741 | +669 | 0.00% | 904,666 |
| 2008-05-15 | 2008-05-13 | 36.640 | 24,072 | -3,343 | 0.00% | 882,003 |
| 2008-05-13 | 2008-05-08 | 34.546 | 27,415 | +6,686 | 0.00% | 947,092 |
| 2008-05-09 | 2008-05-07 | 34.472 | 20,729 | +335 | 0.00% | 714,564 |
| 2008-05-07 | 2008-05-05 | 37.089 | 20,394 | -335 | 0.00% | 756,391 |
| 2008-05-02 | 2008-04-29 | 34.910 | 20,729 | +172 | 0.00% | 723,652 |
| 2008-04-28 | 2008-04-24 | 34.382 | 20,557 | -663 | 0.00% | 706,797 |
| 2008-04-25 | 2008-04-23 | 33.402 | 21,220 | -8,621 | 0.00% | 708,793 |
| 2008-04-23 | 2008-04-21 | 29.798 | 29,841 | -1,326 | 0.00% | 889,202 |
| 2008-04-22 | 2008-04-18 | 28.200 | 31,167 | +1,326 | 0.00% | 878,895 |
| 2008-04-21 | 2008-04-17 | 29.225 | 29,841 | +1,326 | 0.00% | 872,102 |
| 2008-04-18 | 2008-04-16 | 29.708 | 28,515 | +332 | 0.00% | 847,110 |
| 2008-04-15 | 2008-04-11 | 32.045 | 28,183 | -663 | 0.00% | 903,122 |
| 2008-04-14 | 2008-04-10 | 31.819 | 28,846 | +6,300 | 0.00% | 917,843 |
| 2008-04-11 | 2008-04-09 | 32.422 | 22,546 | +4,310 | 0.00% | 730,985 |
| 2008-04-10 | 2008-04-08 | 33.251 | 18,236 | -13,263 | 0.00% | 606,371 |
| 2008-04-09 | 2008-04-07 | 33.025 | 31,499 | -6,631 | 0.00% | 1,040,258 |
| 2008-04-08 | 2008-04-03 | 32.120 | 38,130 | +6,631 | 0.01% | 1,224,748 |
| 2008-04-07 | 2008-04-02 | 33.101 | 31,499 | +9,947 | 0.00% | 1,042,633 |
| 2008-04-02 | 2008-03-31 | 33.101 | 21,552 | -663 | 0.00% | 713,382 |
| 2008-03-31 | 2008-03-27 | 28.501 | 22,215 | +3,979 | 0.00% | 633,153 |
| 2008-03-17 | 2008-03-13 | 34.533 | 18,236 | -995 | 0.00% | 629,746 |
| 2008-03-14 | 2008-03-12 | 34.081 | 19,231 | +995 | 0.00% | 655,406 |
| 2008-02-29 | 2008-02-27 | 36.192 | 18,236 | -663 | 0.00% | 659,996 |
| 2008-02-26 | 2008-02-22 | 34.759 | 18,899 | +331 | 0.00% | 656,916 |
| 2008-02-19 | 2008-02-15 | 36.644 | 18,568 | -994 | 0.00% | 680,412 |
| 2008-02-18 | 2008-02-14 | 36.041 | 19,562 | +2,321 | 0.00% | 705,036 |
| 2008-02-13 | 2008-02-11 | 33.779 | 17,241 | +331 | 0.00% | 582,386 |
| 2008-02-12 | 2008-02-06 | 35.740 | 16,910 | -3,316 | 0.00% | 604,355 |
| 2008-02-04 | 2008-01-31 | 32.799 | 20,226 | +3,316 | 0.00% | 663,391 |
| 2008-01-30 | 2008-01-28 | 37.700 | 16,910 | +663 | 0.00% | 637,505 |
| 2008-01-25 | 2008-01-23 | 38.002 | 16,247 | -4,642 | 0.00% | 617,410 |
| 2008-01-24 | 2008-01-22 | 35.513 | 20,889 | +2,984 | 0.00% | 741,838 |
| 2008-01-21 | 2008-01-17 | 38.605 | 17,905 | -663 | 0.00% | 691,217 |
| 2008-01-18 | 2008-01-16 | 37.248 | 18,568 | +995 | 0.00% | 691,612 |
| 2008-01-14 | 2008-01-10 | 40.942 | 17,573 | +332 | 0.00% | 719,475 |
| 2008-01-10 | 2008-01-08 | 44.863 | 17,241 | +663 | 0.00% | 773,481 |
| 2008-01-09 | 2008-01-07 | 44.712 | 16,578 | +663 | 0.00% | 741,237 |
| 2008-01-08 | 2008-01-04 | 45.240 | 15,915 | -1,658 | 0.00% | 719,993 |
| 2008-01-04 | 2008-01-02 | 43.279 | 17,573 | +663 | 0.00% | 760,551 |
| 2007-12-17 | 2007-12-13 | 42.224 | 16,910 | -1,326 | 0.00% | 714,006 |
| 2007-12-05 | 2007-12-03 | 40.565 | 18,236 | -663 | 0.00% | 739,745 |
| 2007-12-04 | 2007-11-30 | 39.736 | 18,899 | -1,990 | 0.00% | 750,965 |
| 2007-12-03 | 2007-11-29 | 38.529 | 20,889 | -663 | 0.00% | 804,839 |
| 2007-11-30 | 2007-11-28 | 35.966 | 21,552 | -663 | 0.00% | 775,133 |
| 2007-11-29 | 2007-11-27 | 34.910 | 22,215 | +1,989 | 0.00% | 775,528 |
| 2007-11-28 | 2007-11-26 | 35.513 | 20,226 | +1,327 | 0.00% | 718,292 |
| 2007-11-27 | 2007-11-23 | 35.136 | 18,899 | -3,316 | 0.00% | 664,041 |
| 2007-11-26 | 2007-11-22 | 35.589 | 22,215 | +3,316 | 0.00% | 790,603 |
| 2007-11-23 | 2007-11-21 | 36.267 | 18,899 | -1,327 | 0.00% | 685,416 |
| 2007-11-22 | 2007-11-20 | 37.700 | 20,226 | +1,327 | 0.00% | 762,518 |
| 2007-11-21 | 2007-11-19 | 36.041 | 18,899 | +663 | 0.00% | 681,141 |
| 2007-11-20 | 2007-11-16 | 37.926 | 18,236 | +663 | 0.00% | 691,620 |
| 2007-11-16 | 2007-11-14 | 41.470 | 17,573 | -1,989 | 0.00% | 728,750 |
| 2007-11-15 | 2007-11-13 | 40.640 | 19,562 | -1,327 | 0.00% | 795,009 |
| 2007-11-14 | 2007-11-12 | 38.982 | 20,889 | +2,653 | 0.00% | 814,289 |
| 2007-11-13 | 2007-11-09 | 39.585 | 18,236 | +1,989 | 0.00% | 721,870 |
| 2007-11-09 | 2007-11-07 | 43.883 | 16,247 | -994 | 0.00% | 712,962 |
| 2007-11-07 | 2007-11-05 | 43.129 | 17,241 | -332 | 0.00% | 743,582 |
| 2007-11-05 | 2007-11-01 | 44.486 | 17,573 | +2,984 | 0.00% | 781,751 |
| 2007-11-01 | 2007-10-30 | 45.315 | 14,589 | -8,289 | 0.00% | 661,105 |
| 2007-10-31 | 2007-10-29 | 44.486 | 22,878 | -1,326 | 0.00% | 1,017,748 |
| 2007-10-30 | 2007-10-26 | 41.470 | 24,204 | -332 | 0.00% | 1,003,737 |
| 2007-10-29 | 2007-10-25 | 39.962 | 24,536 | +332 | 0.00% | 980,505 |
| 2007-10-26 | 2007-10-24 | 38.303 | 24,204 | -663 | 0.00% | 927,088 |
| 2007-10-25 | 2007-10-23 | 37.021 | 24,867 | +331 | 0.00% | 920,609 |
| 2007-10-24 | 2007-10-22 | 37.926 | 24,536 | -995 | 0.00% | 930,555 |
| 2007-10-23 | 2007-10-18 | 37.398 | 25,531 | -994 | 0.00% | 954,816 |
| 2007-10-22 | 2007-10-17 | 35.589 | 26,525 | -46,088 | 0.00% | 943,991 |
| 2007-10-18 | 2007-10-16 | 36.720 | 72,613 | +995 | 0.01% | 2,666,328 |
| 2007-10-16 | 2007-10-12 | 38.454 | 71,618 | +663 | 0.01% | 2,753,992 |
| 2007-10-15 | 2007-10-11 | 39.585 | 70,955 | -995 | 0.01% | 2,808,747 |
| 2007-10-12 | 2007-10-10 | 38.002 | 71,950 | +1,658 | 0.01% | 2,734,208 |
| 2007-10-09 | 2007-10-05 | 39.585 | 70,292 | +663 | 0.01% | 2,782,502 |
| 2007-10-08 | 2007-10-04 | 37.851 | 69,629 | +995 | 0.01% | 2,635,507 |
| 2007-10-05 | 2007-10-03 | 39.434 | 68,634 | -126,327 | 0.01% | 2,706,520 |
| 2007-10-04 | 2007-10-02 | 41.470 | 194,961 | -9,284 | 0.03% | 8,085,013 |
| 2007-10-03 | 2007-09-28 | 40.490 | 204,245 | -331 | 0.03% | 8,269,819 |
| 2007-10-02 | 2007-09-27 | 39.811 | 204,576 | +127,653 | 0.03% | 8,144,396 |
| 2007-09-25 | 2007-09-21 | 38.680 | 76,923 | +6,631 | 0.01% | 2,975,390 |
| 2007-09-24 | 2007-09-20 | 39.811 | 70,292 | +22,547 | 0.01% | 2,798,402 |
| 2007-09-21 | 2007-09-19 | 41.621 | 47,745 | -7,958 | 0.01% | 1,987,180 |
| 2007-09-20 | 2007-09-18 | 40.716 | 55,703 | -1,326 | 0.01% | 2,267,998 |
| 2007-09-17 | 2007-09-13 | 38.468 | 57,029 | -5,305 | 0.01% | 2,193,817 |
| 2007-09-14 | 2007-09-12 | 37.562 | 62,334 | -24,995 | 0.01% | 2,341,360 |
| 2007-09-13 | 2007-09-11 | 36.277 | 87,329 | +27,787 | 0.01% | 3,168,010 |
| 2007-09-12 | 2007-09-10 | 37.259 | 59,542 | -27,787 | 0.01% | 2,218,488 |
| 2007-09-07 | 2007-09-05 | 34.614 | 87,329 | -6,616 | 0.01% | 3,022,809 |
| 2007-09-06 | 2007-09-04 | 34.765 | 93,945 | +7,939 | 0.01% | 3,266,016 |
| 2007-09-05 | 2007-09-03 | 34.765 | 86,006 | +10,586 | 0.01% | 2,990,015 |
| 2007-09-04 | 2007-08-31 | 33.480 | 75,420 | +15,878 | 0.01% | 2,525,091 |
| 2007-08-31 | 2007-08-29 | 31.515 | 59,542 | -19,848 | 0.01% | 1,876,490 |
| 2007-08-30 | 2007-08-28 | 32.422 | 79,390 | -2,646 | 0.01% | 2,574,008 |
| 2007-08-29 | 2007-08-27 | 30.382 | 82,036 | -2,646 | 0.01% | 2,492,398 |
| 2007-08-28 | 2007-08-24 | 28.780 | 84,682 | -47,634 | 0.01% | 2,437,108 |
| 2007-08-27 | 2007-08-23 | 29.626 | 132,316 | -60,866 | 0.02% | 3,919,992 |
| 2007-08-24 | 2007-08-22 | 28.870 | 193,182 | -43,664 | 0.03% | 5,577,208 |
| 2007-08-23 | 2007-08-21 | 28.991 | 236,846 | -79,390 | 0.03% | 6,866,437 |
| 2007-08-22 | 2007-08-20 | 27.661 | 316,236 | +1,323 | 0.05% | 8,747,404 |
| 2007-08-20 | 2007-08-16 | 25.908 | 314,913 | +6,616 | 0.05% | 8,158,648 |
| 2007-08-15 | 2007-08-13 | 29.747 | 308,297 | +10,585 | 0.05% | 9,170,884 |
| 2007-08-13 | 2007-08-09 | 29.777 | 297,712 | -1,323 | 0.04% | 8,865,013 |
| 2007-08-10 | 2007-08-08 | 30.079 | 299,035 | -2,646 | 0.04% | 8,994,808 |
| 2007-08-08 | 2007-08-06 | 28.749 | 301,681 | +1,323 | 0.04% | 8,673,118 |
| 2007-08-06 | 2007-08-02 | 27.812 | 300,358 | +2,646 | 0.04% | 8,353,603 |
| 2007-08-03 | 2007-08-01 | 26.784 | 297,712 | +7,939 | 0.04% | 7,974,011 |
| 2007-08-02 | 2007-07-31 | 28.447 | 289,773 | +42,342 | 0.04% | 8,243,171 |
| 2007-08-01 | 2007-07-30 | 27.812 | 247,431 | +33,079 | 0.04% | 6,881,589 |
| 2007-07-31 | 2007-07-27 | 28.780 | 214,352 | +34,402 | 0.03% | 6,168,950 |
| 2007-07-30 | 2007-07-26 | 29.626 | 179,950 | +33,079 | 0.03% | 5,331,197 |
| 2007-07-27 | 2007-07-25 | 30.140 | 146,871 | +70,128 | 0.02% | 4,426,679 |
| 2007-07-24 | 2007-07-20 | 31.289 | 76,743 | -2,647 | 0.01% | 2,401,187 |
| 2007-07-20 | 2007-07-18 | 29.052 | 79,390 | +1,323 | 0.01% | 2,306,407 |
| 2007-07-18 | 2007-07-16 | 30.079 | 78,067 | -1,323 | 0.01% | 2,348,212 |
| 2007-07-11 | 2007-07-09 | 30.049 | 79,390 | +17,201 | 0.01% | 2,385,607 |
| 2007-07-09 | 2007-07-05 | 29.414 | 62,189 | +3,970 | 0.01% | 1,829,251 |
| 2007-07-06 | 2007-07-04 | 29.414 | 58,219 | +1,323 | 0.01% | 1,712,476 |
| 2007-06-27 | 2007-06-25 | 29.626 | 56,896 | +3,969 | 0.01% | 1,685,600 |
| 2007-06-26 | 2007-06-22 | 29.596 | 52,927 | 0.01% | 1,566,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy