History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 -2,414
2024-09-04 2024-09-02 14.745 2,414 -163,216 0.00% 35,594
2024-08-29 2024-08-27 15.612 165,630 +4,813 0.01% 2,585,896
2024-08-22 2024-08-20 14.994 160,817 +132,217 0.01% 2,411,283
2024-07-10 2024-07-08 16.530 28,600 +27,193 0.00% 472,747
2024-07-03 2024-06-28 18.023 1,407 -270 0.00% 25,358
2024-06-20 2024-06-18 19.366 1,677 -132,217 0.00% 32,477
2024-06-17 2024-06-13 20.807 133,894 +1,446 0.01% 2,785,885
2024-06-11 2024-06-06 22.208 132,448 +130,789 0.01% 2,941,422
2024-05-31 2024-05-29 22.639 1,659 -130,789 0.00% 37,559
2024-05-30 2024-05-28 23.664 132,448 +126,508 0.01% 3,134,186
2024-04-22 2024-04-18 18.586 5,940 -19,016 0.00% 110,400
2024-03-08 2024-03-06 20.936 24,956 -30,610 0.00% 522,479
2024-02-05 2024-02-01 18.995 55,566 -3 0.00% 1,055,504
2024-02-02 2024-01-31 17.896 55,569 +1,391 0.00% 994,456
2024-02-01 2024-01-30 18.456 54,178 -15,769 0.00% 999,934
2024-01-29 2024-01-25 18.651 69,947 +6,957 0.00% 1,304,548
2024-01-26 2024-01-24 17.939 62,990 -13,914 0.00% 1,129,977
2024-01-24 2024-01-22 16.300 76,904 +4,638 0.00% 1,253,561
2024-01-18 2024-01-16 18.758 72,266 +16,697 0.00% 1,355,589
2024-01-12 2024-01-10 19.125 55,569 +363 0.00% 1,062,750
2024-01-11 2024-01-09 18.952 55,206 +34,784 0.00% 1,046,285
2024-01-08 2024-01-04 20.677 20,422 -33,486 0.00% 422,271
2024-01-04 2024-01-02 21.216 53,908 +5,566 0.00% 1,143,729
2023-12-05 2023-12-01 23.448 48,342 -33,301 0.00% 1,133,519
2023-12-01 2023-11-29 23.017 81,643 +27,828 0.00% 1,879,151
2023-11-29 2023-11-27 23.933 53,815 -29,683 0.00% 1,287,956
2023-11-23 2023-11-21 25.604 83,498 -10,667 0.00% 2,137,886
2023-11-22 2023-11-20 25.658 94,165 +12,522 0.00% 2,416,080
2023-11-21 2023-11-17 24.903 81,643 -24,581 0.00% 2,033,179
2023-11-17 2023-11-15 26.790 106,224 +29,219 0.00% 2,845,731
2023-11-16 2023-11-14 25.658 77,005 -19,099 0.00% 1,975,789
2023-11-15 2023-11-13 26.143 96,104 -9,739 0.00% 2,512,453
2023-11-14 2023-11-10 26.574 105,843 -15,769 0.00% 2,812,703
2023-11-08 2023-11-06 29.539 121,612 +28,755 0.00% 3,592,293
2023-11-03 2023-11-01 27.006 92,857 -20,407 0.00% 2,507,651
2023-11-01 2023-10-30 26.413 113,264 +14,378 0.00% 2,991,595
2023-10-31 2023-10-27 26.844 98,886 +12,522 0.00% 2,654,477
2023-10-30 2023-10-26 25.820 86,364 -26,436 0.00% 2,229,888
2023-10-25 2023-10-20 32.935 112,800 -12,523 0.00% 3,715,054
2023-10-20 2023-10-18 35.630 125,323 -25,045 0.01% 4,465,263
2023-10-18 2023-10-16 36.331 150,368 +27,364 0.01% 5,462,986
2023-10-17 2023-10-13 37.732 123,004 +33,393 0.01% 4,641,219
2023-09-28 2023-09-26 34.552 89,611 -24,581 0.00% 3,096,237
2023-09-27 2023-09-25 36.439 114,192 -41,277 0.00% 4,160,995
2023-09-26 2023-09-22 37.193 155,469 +47,307 0.01% 5,782,394
2023-09-18 2023-09-14 38.595 108,162 +10,203 0.00% 4,174,481
2023-09-12 2023-09-07 40.374 97,959 +6,493 0.00% 3,954,949
2023-09-07 2023-09-05 41.398 91,466 -336,529 0.00% 3,786,480
2023-09-06 2023-09-04 42.314 427,995 -464 0.02% 18,110,195
2023-09-05 2023-08-31 39.942 428,459 +3,247 0.02% 17,113,635
2023-09-04 2023-08-30 41.182 425,212 -31,074 0.02% 17,511,109
2023-08-31 2023-08-29 40.966 456,286 -4,174 0.02% 18,692,419
2023-08-30 2023-08-28 39.888 460,460 +2,319 0.02% 18,367,008
2023-08-29 2023-08-25 39.996 458,141 +5,565 0.02% 18,323,897
2023-08-28 2023-08-24 40.266 452,576 -927 0.02% 18,223,295
2023-08-25 2023-08-23 39.295 453,503 -39,423 0.02% 17,820,606
2023-08-24 2023-08-22 40.589 492,926 -928 0.02% 20,007,302
2023-08-23 2023-08-21 41.951 493,854 +5,244 0.02% 20,717,618
2023-08-18 2023-08-16 42.932 488,610 +451,987 0.02% 20,976,793
2023-08-17 2023-08-15 44.729 36,623 -918 0.00% 1,638,127
2023-08-09 2023-08-07 47.780 37,541 +459 0.00% 1,793,725
2023-08-08 2023-08-04 48.434 37,082 -36,710 0.00% 1,796,038
2023-08-07 2023-08-03 47.780 73,792 -2,753 0.00% 3,525,814
2023-08-04 2023-08-02 48.325 76,545 -3,671 0.00% 3,699,057
2023-08-03 2023-08-01 49.360 80,216 +6,424 0.00% 3,959,494
2023-08-02 2023-07-31 51.213 73,792 +24,779 0.00% 3,779,094
2023-08-01 2023-07-28 50.232 49,013 +26,227 0.00% 2,462,027
2023-07-31 2023-07-27 46.963 22,786 -5,664 0.00% 1,070,104
2023-07-28 2023-07-26 44.620 28,450 +11,472 0.00% 1,269,453
2023-07-27 2023-07-25 45.601 16,978 +1,376 0.00% 774,217
2023-07-26 2023-07-24 43.095 15,602 -99,758 0.00% 672,368
2023-07-25 2023-07-21 43.803 115,360 +4,314 0.00% 5,053,146
2023-07-24 2023-07-20 44.130 111,046 -4,130 0.00% 4,900,478
2023-07-21 2023-07-19 44.130 115,176 +4,588 0.00% 5,082,736
2023-07-20 2023-07-18 44.784 110,588 +3,671 0.00% 4,952,567
2023-07-19 2023-07-14 46.092 106,917 +14,630 0.00% 4,927,965
2023-07-18 2023-07-13 45.165 92,287 -6,065 0.00% 4,168,172
2023-07-14 2023-07-12 44.566 98,352 -7,188 0.00% 4,383,157
2023-07-13 2023-07-11 44.838 105,540 +1,835 0.00% 4,732,248
2023-07-12 2023-07-10 43.476 103,705 -2,294 0.00% 4,508,718
2023-07-11 2023-07-07 42.496 105,999 +3,671 0.00% 4,504,503
2023-07-10 2023-07-06 44.403 102,328 +3,212 0.00% 4,543,626
2023-07-07 2023-07-05 45.601 99,116 -7,801 0.00% 4,519,806
2023-07-06 2023-07-04 47.944 106,917 +1,836 0.00% 5,126,016
2023-07-05 2023-07-03 47.072 105,081 +7,801 0.00% 4,946,391
2023-07-04 2023-06-30 45.928 97,280 -18,814 0.00% 4,467,882
2023-06-30 2023-06-28 48.107 116,094 +5,965 0.00% 5,584,972
2023-06-29 2023-06-27 47.399 110,129 +10,095 0.00% 5,220,012
2023-06-28 2023-06-26 46.092 100,034 -6,791 0.00% 4,610,718
2023-06-27 2023-06-23 46.800 106,825 +2,662 0.00% 4,999,385
2023-06-26 2023-06-21 47.889 104,163 -18,902 0.00% 4,988,304
2023-06-23 2023-06-20 50.613 123,065 -32,121 0.01% 6,228,749
2023-06-21 2023-06-19 51.867 155,186 -137,731 0.01% 8,048,965
2023-06-20 2023-06-16 53.991 292,917 +55,065 0.01% 15,814,984
2023-06-19 2023-06-15 54.821 237,852 -544,552 0.01% 13,039,336
2023-06-16 2023-06-14 50.363 782,404 +451,713 0.03% 39,404,107
2023-06-15 2023-06-13 50.913 330,691 +18,168 0.01% 16,836,563
2023-06-13 2023-06-09 51.078 312,523 +16,806 0.01% 15,963,176
2023-06-12 2023-06-08 51.188 295,717 +13,626 0.01% 15,137,305
2023-06-09 2023-06-07 52.014 282,091 +16,805 0.01% 14,672,711
2023-06-08 2023-06-06 50.913 265,286 +2,271 0.01% 13,506,580
2023-06-07 2023-06-05 51.519 263,015 +16,806 0.01% 13,550,200
2023-06-06 2023-06-02 50.968 246,209 +92,657 0.01% 12,548,859
2023-06-05 2023-06-01 45.849 153,552 +10,901 0.01% 7,040,278
2023-06-02 2023-05-31 46.235 142,651 -28,160 0.01% 6,595,435
2023-06-01 2023-05-30 47.721 170,811 -94,021 0.01% 8,151,251
2023-05-31 2023-05-29 47.501 264,832 +40,879 0.01% 12,579,709
2023-05-30 2023-05-25 49.923 223,953 -50,417 0.01% 11,180,301
2023-05-29 2023-05-24 52.179 274,370 -4,724 0.01% 14,316,416
2023-05-25 2023-05-23 53.280 279,094 -23,437 0.01% 14,870,145
2023-05-24 2023-05-22 54.876 302,531 +11,446 0.01% 16,601,769
2023-05-23 2023-05-19 52.950 291,085 -5,087 0.01% 15,412,895
2023-05-22 2023-05-18 53.170 296,172 +22,710 0.01% 15,747,458
2023-05-19 2023-05-17 53.445 273,462 -94,928 0.01% 14,615,227
2023-05-18 2023-05-16 55.372 368,390 +77,215 0.02% 20,398,355
2023-05-15 2023-05-11 56.142 291,175 +76,306 0.01% 16,347,208
2023-05-12 2023-05-10 56.252 214,869 +54,504 0.01% 12,086,874
2023-05-11 2023-05-09 58.069 160,365 +15,897 0.01% 9,312,180
2023-05-10 2023-05-08 60.435 144,468 +53,596 0.01% 8,730,987
2023-05-09 2023-05-05 61.426 90,872 +5,451 0.00% 5,581,920
2023-05-08 2023-05-04 60.821 85,421 -405,604 0.00% 5,195,367
2023-05-05 2023-05-03 59.885 491,025 +402,879 0.02% 29,405,044
2023-05-04 2023-05-02 60.215 88,146 +16,351 0.00% 5,307,735
2023-05-03 2023-04-28 61.481 71,795 -9,538 0.00% 4,414,045
2023-05-02 2023-04-27 61.646 81,333 -30,886 0.00% 5,013,882
2023-04-28 2023-04-26 62.032 112,219 -10,447 0.00% 6,961,128
2023-04-27 2023-04-25 61.041 122,666 +24,073 0.01% 7,487,642
2023-04-26 2023-04-24 62.637 98,593 +54,050 0.00% 6,175,579
2023-04-25 2023-04-21 65.004 44,543 -57,684 0.00% 2,895,468
2023-04-21 2023-04-19 63.022 102,227 +30,886 0.00% 6,442,589
2023-04-20 2023-04-18 64.784 71,341 +22,710 0.00% 4,621,734
2023-04-19 2023-04-17 65.885 48,631 +15,897 0.00% 3,204,031
2023-04-18 2023-04-14 66.270 32,734 -164,330 0.00% 2,169,276
2023-04-17 2023-04-13 65.499 197,064 -11,810 0.01% 12,907,543
2023-04-14 2023-04-12 63.958 208,874 +26,798 0.01% 13,359,181
2023-04-13 2023-04-11 64.729 182,076 +13,626 0.01% 11,785,537
2023-04-12 2023-04-06 64.453 168,450 -2,725 0.01% 10,857,185
2023-04-11 2023-04-04 63.903 171,175 +73,581 0.01% 10,938,604
2023-04-06 2023-04-03 66.820 97,594 +31,794 0.00% 6,521,254
2023-04-04 2023-03-31 68.141 65,800 -21,801 0.00% 4,483,693
2023-04-03 2023-03-30 66.875 87,601 -7,691 0.00% 5,858,341
2023-03-31 2023-03-29 67.261 95,292 -109,463 0.00% 6,409,394
2023-03-30 2023-03-28 65.389 204,755 +26,286 0.01% 13,388,758
2023-03-29 2023-03-27 64.453 178,469 +65,859 0.01% 11,502,944
2023-03-28 2023-03-24 66.270 112,610 +43,150 0.00% 7,462,645
2023-03-27 2023-03-23 67.040 69,460 +32,702 0.00% 4,656,626
2023-03-24 2023-03-22 66.270 36,758 -73,581 0.00% 2,435,946
2023-03-23 2023-03-21 64.674 110,339 -40,322 0.00% 7,136,023
2023-03-22 2023-03-20 61.206 150,661 +68,846 0.01% 9,221,360
2023-03-21 2023-03-17 63.518 81,815 +69,793 0.00% 5,196,705
2023-03-20 2023-03-16 70.508 12,022 +1,090 0.00% 847,647
2023-03-17 2023-03-15 71.169 10,932 -8,539 0.00% 778,014
2023-03-16 2023-03-14 71.334 19,471 +9,052 0.00% 1,388,937
2023-03-15 2023-03-13 72.214 10,419 -23,619 0.00% 752,401
2023-03-10 2023-03-08 72.655 34,038 -6,450 0.00% 2,473,018
2023-03-09 2023-03-07 74.306 40,488 +3,089 0.00% 3,008,496
2023-03-08 2023-03-06 76.012 37,399 -4,179 0.00% 2,842,778
2023-03-07 2023-03-03 76.783 41,578 +10,901 0.00% 3,192,472
2023-03-06 2023-03-02 78.214 30,677 +9,357 0.00% 2,399,365
2023-03-03 2023-03-01 78.434 21,320 +908 0.00% 1,672,212
2023-03-02 2023-02-28 73.480 20,412 +3,180 0.00% 1,499,879
2023-03-01 2023-02-27 73.755 17,232 +8,629 0.00% 1,270,954
2023-02-28 2023-02-24 73.205 8,603 -26,253 0.00% 629,783
2023-02-27 2023-02-23 74.361 34,856 -11,428 0.00% 2,591,924
2023-02-24 2023-02-22 75.076 46,284 +37,654 0.00% 3,474,838
2023-02-23 2023-02-21 75.682 8,630 +8,630 0.00% 653,135
2023-02-22 2023-02-20 77.608 0 -87,349
2023-02-21 2023-02-17 78.819 87,349 +4,088 0.00% 6,884,784
2023-02-20 2023-02-16 78.764 83,261 -7,560 0.00% 6,557,988
2023-02-17 2023-02-15 78.159 90,821 +5,451 0.00% 7,098,457
2023-02-16 2023-02-14 79.975 85,370 +22,710 0.00% 6,827,477
2023-02-15 2023-02-13 81.406 62,660 -18,622 0.00% 5,100,913
2023-02-14 2023-02-10 79.480 81,282 +36,601 0.00% 6,460,274
2023-02-13 2023-02-09 82.782 44,681 -188 0.00% 3,698,793
2023-02-10 2023-02-08 80.636 44,869 +3,634 0.00% 3,618,040
2023-02-09 2023-02-07 80.746 41,235 +22,710 0.00% 3,329,549
2023-02-08 2023-02-06 80.801 18,525 -111,448 0.00% 1,496,834
2023-02-07 2023-02-03 84.489 129,973 +41,060 0.01% 10,981,227
2023-02-06 2023-02-02 84.489 88,913 -20,530 0.00% 7,512,128
2023-02-03 2023-02-01 85.424 109,443 -1,048,032 0.00% 9,349,084
2023-02-02 2023-01-31 84.984 1,157,475 +1,092,839 0.05% 98,366,734
2023-02-01 2023-01-30 85.369 64,636 -484,181 0.00% 5,517,923
2023-01-31 2023-01-27 89.167 548,817 +529,601 0.02% 48,936,387
2023-01-30 2023-01-26 87.791 19,216 -6,857 0.00% 1,686,992
2023-01-27 2023-01-20 81.902 26,073 +17,897 0.00% 2,135,420
2023-01-26 2023-01-19 79.865 8,176 -127,298 0.00% 652,977
2023-01-20 2023-01-18 76.893 135,474 +127,631 0.01% 10,416,977
2023-01-19 2023-01-17 77.058 7,843 -28,039 0.00% 604,365
2023-01-18 2023-01-16 75.957 35,882 +2,271 0.00% 2,725,493
2023-01-17 2023-01-13 78.489 33,611 +19,985 0.00% 2,638,094
2023-01-16 2023-01-12 78.709 13,626 -39,772 0.00% 1,072,491
2023-01-13 2023-01-11 80.581 53,398 +18,622 0.00% 4,302,842
2023-01-12 2023-01-10 81.626 34,776 +9,795 0.00% 2,838,639
2023-01-11 2023-01-09 79.590 24,981 +23,164 0.00% 1,988,234
2023-01-10 2023-01-06 79.260 1,817 -29,523 0.00% 144,015
2023-01-09 2023-01-05 79.590 31,340 -2,725 0.00% 2,494,346
2023-01-06 2023-01-04 78.269 34,065 -188,723 0.00% 2,666,228
2023-01-05 2023-01-03 76.342 222,788 +24,527 0.01% 17,008,170
2023-01-04 2022-12-30 74.581 198,261 -25,435 0.01% 14,786,518
2023-01-03 2022-12-29 74.031 223,696 +58,592 0.01% 16,560,362
2022-12-30 2022-12-28 75.847 165,104 +35,052 0.01% 12,522,647
2022-12-29 2022-12-23 74.471 130,052 +4,378 0.01% 9,685,101
2022-12-28 2022-12-22 74.416 125,674 -37,003 0.01% 9,352,150
2022-12-23 2022-12-21 69.297 162,677 -1,362 0.01% 11,273,044
2022-12-22 2022-12-20 67.536 164,039 -86,299 0.01% 11,078,501
2022-12-21 2022-12-19 68.361 250,338 +97,654 0.01% 17,113,455
2022-12-20 2022-12-16 68.802 152,684 +57,684 0.01% 10,504,923
2022-12-19 2022-12-15 68.361 95,000 +47,691 0.00% 6,494,333
2022-12-16 2022-12-14 69.407 47,309 +44,584 0.00% 3,283,584
2022-12-15 2022-12-13 66.710 2,725 -106,719 0.00% 181,785
2022-12-14 2022-12-12 65.554 109,444 +33,736 0.00% 7,174,523
2022-12-13 2022-12-09 69.407 75,708 +8,577 0.00% 5,254,679
2022-12-12 2022-12-08 69.627 67,131 -104,467 0.00% 4,674,154
2022-12-09 2022-12-07 67.426 171,598 +111,643 0.01% 11,570,114
2022-12-08 2022-12-06 68.361 59,955 -272 0.00% 4,098,608
2022-12-07 2022-12-05 69.792 60,227 -207,421 0.00% 4,203,391
2022-12-06 2022-12-02 67.591 267,648 +213,930 0.01% 18,090,547
2022-12-05 2022-12-01 67.811 53,718 -93,603 0.00% 3,642,670
2022-12-02 2022-11-30 67.426 147,321 +14,898 0.01% 9,933,221
2022-12-01 2022-11-29 63.738 132,423 +52,778 0.01% 8,440,367
2022-11-30 2022-11-28 60.215 79,645 -14,988 0.00% 4,795,845
2022-11-29 2022-11-25 58.839 94,633 +91,295 0.00% 5,568,134
2022-11-28 2022-11-24 59.225 3,338 -103,559 0.00% 197,691
2022-11-25 2022-11-23 58.564 106,897 +9,538 0.00% 6,260,319
2022-11-24 2022-11-22 59.280 97,359 +66,589 0.00% 5,771,400
2022-11-23 2022-11-21 62.362 30,770 -32,946 0.00% 1,918,875
2022-11-22 2022-11-18 63.683 63,716 -1,635 0.00% 4,057,618
2022-11-21 2022-11-17 64.894 65,351 -35,884 0.00% 4,240,874
2022-11-18 2022-11-16 65.554 101,235 +75,580 0.00% 6,636,388
2022-11-17 2022-11-15 64.949 25,655 +17,352 0.00% 1,666,262
2022-11-16 2022-11-14 63.518 8,303 -24,981 0.00% 527,388
2022-11-15 2022-11-11 62.747 33,284 +18,802 0.00% 2,088,477
2022-11-14 2022-11-10 55.647 14,482 -28,615 0.00% 805,878
2022-11-11 2022-11-09 56.087 43,097 -2,271 0.00% 2,417,189
2022-11-10 2022-11-08 57.298 45,368 +13,172 0.00% 2,599,499
2022-11-09 2022-11-07 57.408 32,196 -9,992 0.00% 1,848,313
2022-11-08 2022-11-04 54.381 42,188 -27,252 0.00% 2,294,221
2022-11-07 2022-11-03 48.381 69,440 +42,240 0.00% 3,359,603
2022-11-04 2022-11-02 52.014 27,200 -2,725 0.00% 1,414,784
2022-11-03 2022-11-01 48.932 29,925 -55,867 0.00% 1,464,284
2022-11-02 2022-10-31 44.694 85,792 +54,375 0.00% 3,834,354
2022-11-01 2022-10-28 46.620 31,417 -11,810 0.00% 1,464,662
2022-10-31 2022-10-27 50.308 43,227 +41,106 0.00% 2,174,656
2022-10-28 2022-10-26 51.078 2,121 -53,333 0.00% 108,337
2022-10-27 2022-10-25 50.748 55,454 +29,524 0.00% 2,814,188
2022-10-26 2022-10-24 50.253 25,930 +24,676 0.00% 1,303,055
2022-10-25 2022-10-21 54.106 1,254 -14,127 0.00% 67,849
2022-10-24 2022-10-20 55.922 15,381 -14,596 0.00% 860,137
2022-10-21 2022-10-19 58.289 29,977 +7,721 0.00% 1,747,324
2022-10-20 2022-10-18 62.307 22,256 -79,542 0.00% 1,386,701
2022-10-19 2022-10-17 61.151 101,798 -7,211 0.00% 6,225,047
2022-10-18 2022-10-14 63.903 109,009 -8,630 0.00% 6,966,007
2022-10-17 2022-10-13 61.811 117,639 +94,929 0.00% 7,271,440
2022-10-14 2022-10-12 65.059 22,710 +15,443 0.00% 1,477,488
2022-10-13 2022-10-11 65.774 7,267 +7,267 0.00% 477,983
2022-10-12 2022-10-10 67.040 0 -102,650
2022-10-11 2022-10-07 73.535 102,650 +44,784 0.00% 7,548,397
2022-10-10 2022-10-06 74.251 57,866 +19,259 0.00% 4,296,598
2022-10-07 2022-10-05 73.535 38,607 +31,256 0.00% 2,838,977
2022-10-06 2022-10-03 66.600 7,351 -11,192 0.00% 489,577
2022-10-05 2022-09-30 66.160 18,543 +1,737 0.00% 1,226,800
2022-10-03 2022-09-29 70.673 16,806 -6,813 0.00% 1,187,733
2022-09-30 2022-09-28 70.673 23,619 -92,385 0.00% 1,669,229
2022-09-29 2022-09-27 71.664 116,004 -78,849 0.00% 8,313,297
2022-09-28 2022-09-26 69.627 194,853 +151,619 0.01% 13,567,098
2022-09-27 2022-09-23 68.967 43,234 +10,447 0.00% 2,981,713
2022-09-26 2022-09-22 70.453 32,787 +9,538 0.00% 2,309,942
2022-09-23 2022-09-21 71.058 23,249 +448 0.00% 1,652,037
2022-09-22 2022-09-20 72.545 22,801 -23,640 0.00% 1,654,088
2022-09-21 2022-09-19 70.838 46,441 +4,581 0.00% 3,289,800
2022-09-20 2022-09-16 71.444 41,860 -74,036 0.00% 2,990,634
2022-09-19 2022-09-15 73.040 115,896 +24,807 0.00% 8,465,034
2022-09-16 2022-09-14 72.930 91,089 -24,205 0.00% 6,643,105
2022-09-15 2022-09-13 74.856 115,294 +7,532 0.00% 8,630,480
2022-09-14 2022-09-09 73.976 107,762 +25,642 0.00% 7,971,761
2022-09-13 2022-09-08 72.545 82,120 -44,239 0.00% 5,957,358
2022-09-09 2022-09-07 73.315 126,359 +102,009 0.01% 9,264,025
2022-09-08 2022-09-06 73.866 24,350 +71 0.00% 1,798,626
2022-09-07 2022-09-05 74.141 24,279 -96,110 0.00% 1,800,063
2022-09-06 2022-09-02 75.131 120,389 +20,530 0.01% 9,045,005
2022-09-05 2022-09-01 76.508 99,859 -10,974 0.00% 7,639,965
2022-09-02 2022-08-31 79.260 110,833 -3,452 0.00% 8,784,578
2022-09-01 2022-08-30 76.287 114,285 -2,271 0.00% 8,718,501
2022-08-31 2022-08-29 77.388 116,556 -4,542 0.00% 9,020,057
2022-08-30 2022-08-26 78.544 121,098 -1,363 0.01% 9,511,528
2022-08-29 2022-08-25 77.223 122,461 +103,731 0.01% 9,456,813
2022-08-26 2022-08-24 76.508 18,730 -46,221 0.00% 1,432,986
2022-08-25 2022-08-23 76.948 64,951 +29,069 0.00% 4,997,840
2022-08-24 2022-08-22 77.884 35,882 +4,088 0.00% 2,794,618
2022-08-23 2022-08-19 76.067 31,794 +10,174 0.00% 2,418,480
2022-08-22 2022-08-18 76.893 21,620 -24,255 0.00% 1,662,423
2022-08-19 2022-08-17 77.168 45,875 +24,073 0.00% 3,540,083
2022-08-18 2022-08-16 76.893 21,802 +909 0.00% 1,676,417
2022-08-17 2022-08-15 78.489 20,893 -455 0.00% 1,639,871
2022-08-16 2022-08-12 77.168 21,348 -99,016 0.00% 1,647,383
2022-08-15 2022-08-11 73.645 120,364 +38,839 0.01% 8,864,251
2022-08-12 2022-08-10 68.747 81,525 +43,149 0.00% 5,604,574
2022-08-11 2022-08-09 71.169 38,376 -97,653 0.00% 2,731,163
2022-08-10 2022-08-08 69.903 136,029 -75,485 0.01% 9,508,775
2022-08-09 2022-08-05 71.939 211,514 +29,978 0.01% 15,216,124
2022-08-08 2022-08-04 71.169 181,536 +48,909 0.01% 12,919,646
2022-08-05 2022-08-03 71.719 132,627 -46,656 0.01% 9,511,865
2022-08-04 2022-08-02 70.838 179,283 -31,893 0.01% 12,700,096
2022-08-03 2022-08-01 71.994 211,176 +22,256 0.01% 15,203,432
2022-08-02 2022-07-29 70.013 188,920 -10,951 0.01% 13,226,788
2022-08-01 2022-07-28 73.095 199,871 +61,644 0.01% 14,609,562
2022-07-29 2022-07-27 72.765 138,227 -105,739 0.01% 10,058,047
2022-07-28 2022-07-26 75.076 243,966 +94,021 0.01% 18,316,100
2022-07-27 2022-07-25 74.031 149,945 -171,235 0.01% 11,100,527
2022-07-26 2022-07-22 73.150 321,180 +107,464 0.01% 23,494,316
2022-07-25 2022-07-21 73.645 213,716 -167,147 0.01% 15,739,194
2022-07-22 2022-07-20 74.911 380,863 +191,674 0.02% 28,530,951
2022-07-21 2022-07-19 73.480 189,189 -46,188 0.01% 13,901,654
2022-07-20 2022-07-18 75.076 235,377 -40,060 0.01% 17,671,269
2022-07-19 2022-07-15 73.205 275,437 +2,733 0.01% 20,163,376
2022-07-18 2022-07-14 73.810 272,704 +74,944 0.01% 20,128,417
2022-07-15 2022-07-13 74.966 197,760 -11,174 0.01% 14,825,348
2022-07-14 2022-07-12 75.242 208,934 +21,802 0.01% 15,720,522
2022-07-13 2022-07-11 75.627 187,132 +24,289 0.01% 14,152,206
2022-07-12 2022-07-08 79.150 162,843 +3,179 0.01% 12,888,943
2022-07-11 2022-07-07 81.021 159,664 -68,837 0.01% 12,936,123
2022-07-08 2022-07-06 78.049 228,501 -17,750 0.01% 17,834,202
2022-07-07 2022-07-05 79.370 246,251 +30,886 0.01% 19,544,862
2022-07-06 2022-07-04 78.929 215,365 -166,139 0.01% 16,998,618
2022-07-05 2022-06-30 80.030 381,504 -37,908 0.02% 30,531,830
2022-07-04 2022-06-29 77.718 419,412 +178,684 0.02% 32,596,043
2022-06-30 2022-06-28 80.085 240,728 +16,351 0.01% 19,278,753
2022-06-29 2022-06-27 78.049 224,377 +22,711 0.01% 17,512,329
2022-06-28 2022-06-24 74.526 201,666 +45,420 0.01% 15,029,367
2022-06-27 2022-06-23 71.058 156,246 +77,215 0.01% 11,102,595
2022-06-23 2022-06-21 73.315 79,031 -16,806 0.00% 5,794,167
2022-06-22 2022-06-20 70.948 95,837 -7,267 0.00% 6,799,476
2022-06-21 2022-06-17 69.407 103,104 +23,618 0.00% 7,156,158
2022-06-20 2022-06-16 69.946 79,486 -13,558 0.00% 5,559,694
2022-06-17 2022-06-15 71.944 93,044 +10,630 0.00% 6,693,959
2022-06-16 2022-06-14 70.501 82,414 +4,503 0.00% 5,810,244
2022-06-15 2022-06-13 70.334 77,911 -14,078 0.00% 5,479,804
2022-06-14 2022-06-10 72.555 91,989 -140,058 0.00% 6,674,230
2022-06-13 2022-06-09 70.168 232,047 +166,179 0.01% 16,282,185
2022-06-09 2022-06-07 70.390 65,868 +117 0.00% 4,636,427
2022-06-08 2022-06-06 70.334 65,751 -174,736 0.00% 4,624,541
2022-06-07 2022-06-02 66.615 240,487 +174,286 0.01% 16,020,000
2022-06-06 2022-06-01 68.003 66,201 +26,120 0.00% 4,501,843
2022-06-02 2022-05-31 67.947 40,081 -47,287 0.00% 2,723,389
2022-06-01 2022-05-30 64.894 87,368 -432,967 0.00% 5,669,654
2022-05-31 2022-05-27 58.455 520,335 +275,697 0.02% 30,415,928
2022-05-30 2022-05-26 56.345 244,638 +70,623 0.01% 13,784,138
2022-05-27 2022-05-25 56.234 174,015 -28,282 0.01% 9,785,562
2022-05-26 2022-05-24 58.010 202,297 +46,926 0.01% 11,735,332
2022-05-25 2022-05-23 60.120 155,371 +105,464 0.01% 9,340,886
2022-05-24 2022-05-20 66.171 49,907 +41,883 0.00% 3,302,383
2022-05-23 2022-05-19 65.116 8,024 -38,042 0.00% 522,491
2022-05-20 2022-05-18 67.392 46,066 +8,556 0.00% 3,104,480
2022-05-19 2022-05-17 65.893 37,510 -9,326 0.00% 2,471,653
2022-05-18 2022-05-16 63.562 46,836 -141,599 0.00% 2,976,973
2022-05-17 2022-05-13 63.340 188,435 +103,581 0.01% 11,935,397
2022-05-16 2022-05-12 62.507 84,854 -379,375 0.00% 5,303,962
2022-05-13 2022-05-11 63.784 464,229 +412,971 0.02% 29,610,242
2022-05-12 2022-05-10 61.064 51,258 -13,510 0.00% 3,129,998
2022-05-11 2022-05-06 61.064 64,768 -153,120 0.00% 3,954,967
2022-05-10 2022-05-05 65.893 217,888 -27,021 0.01% 14,357,330
2022-05-06 2022-05-04 65.949 244,909 -200,766 0.01% 16,151,425
2022-05-05 2022-05-03 68.613 445,675 +225,175 0.02% 30,579,220
2022-05-04 2022-04-29 69.446 220,500 +29,633 0.01% 15,312,834
2022-05-03 2022-04-28 66.559 190,867 +83,774 0.01% 12,703,977
2022-04-29 2022-04-27 67.448 107,093 -106,793 0.00% 7,223,157
2022-04-28 2022-04-26 65.560 213,886 +153,431 0.01% 14,022,386
2022-04-27 2022-04-25 63.839 60,455 +2,792 0.00% 3,859,399
2022-04-26 2022-04-22 68.835 57,663 +45,504 0.00% 3,969,251
2022-04-25 2022-04-21 67.559 12,159 -79,712 0.00% 821,444
2022-04-22 2022-04-20 68.724 91,871 +44,134 0.00% 6,313,770
2022-04-21 2022-04-19 65.838 47,737 +18,464 0.00% 3,142,892
2022-04-20 2022-04-14 71.000 29,273 +22,067 0.00% 2,078,392
2022-04-19 2022-04-13 67.170 7,206 -212,254 0.00% 484,027
2022-04-14 2022-04-12 68.280 219,460 -265,346 0.01% 14,984,772
2022-04-13 2022-04-11 63.284 484,806 +296,420 0.02% 30,680,505
2022-04-12 2022-04-08 67.114 188,386 +131,592 0.01% 12,643,421
2022-04-11 2022-04-07 70.612 56,794 -186,445 0.00% 4,010,322
2022-04-08 2022-04-06 70.112 243,239 +85,905 0.01% 17,053,999
2022-04-07 2022-04-04 74.553 157,334 +105,922 0.01% 11,729,737
2022-04-06 2022-04-01 74.053 51,412 -39,739 0.00% 3,807,238
2022-04-04 2022-03-31 75.053 91,151 +3,415 0.00% 6,841,129
2022-04-01 2022-03-30 75.330 87,736 -243,820 0.00% 6,609,176
2022-03-31 2022-03-29 72.499 331,556 +109,525 0.01% 24,037,524
2022-03-30 2022-03-28 71.555 222,031 +190,506 0.01% 15,887,523
2022-03-29 2022-03-25 72.499 31,525 +5,036 0.00% 2,285,535
2022-03-28 2022-03-24 76.829 26,489 +6,017 0.00% 2,035,126
2022-03-25 2022-03-23 74.775 20,472 -69,647 0.00% 1,530,797
2022-03-24 2022-03-22 75.108 90,119 -198,154 0.00% 6,768,678
2022-03-23 2022-03-21 69.002 288,273 +170,281 0.01% 19,891,373
2022-03-22 2022-03-18 67.281 117,992 -1,261 0.01% 7,938,617
2022-03-21 2022-03-17 71.000 119,253 +63,894 0.01% 8,466,999
2022-03-18 2022-03-16 64.283 55,359 -1,085,469 0.00% 3,558,660
2022-03-17 2022-03-15 56.567 1,140,828 +359,200 0.05% 64,533,322
2022-03-16 2022-03-14 58.010 781,628 -1,167,045 0.03% 45,342,563
2022-03-15 2022-03-11 65.338 1,948,673 +1,169,019 0.08% 127,322,481
2022-03-14 2022-03-10 67.503 779,654 +524,387 0.03% 52,629,004
2022-03-11 2022-03-09 68.280 255,267 +85,117 0.01% 17,429,681
2022-03-10 2022-03-08 75.330 170,150 +108,133 0.01% 12,817,445
2022-03-09 2022-03-07 79.494 62,017 +11,709 0.00% 4,929,960
2022-03-08 2022-03-04 81.714 50,308 -3,747 0.00% 4,110,877
2022-03-07 2022-03-03 83.380 54,055 -80,870 0.00% 4,507,082
2022-03-04 2022-03-02 83.713 134,925 -24,819 0.01% 11,294,927
2022-03-03 2022-03-01 84.712 159,744 +108,535 0.01% 13,532,211
2022-03-02 2022-02-28 86.211 51,209 -41,751 0.00% 4,414,763
2022-03-01 2022-02-25 85.434 92,960 -31,795 0.00% 7,941,900
2022-02-28 2022-02-24 82.769 124,755 -203,829 0.01% 10,325,837
2022-02-25 2022-02-23 86.155 328,584 -362,856 0.01% 28,309,213
2022-02-24 2022-02-22 85.267 691,440 -408,774 0.03% 58,957,000
2022-02-23 2022-02-21 88.820 1,100,214 -1,068,470 0.05% 97,720,755
2022-02-22 2022-02-18 87.265 2,168,684 +988,339 0.09% 189,251,130
2022-02-21 2022-02-17 90.652 1,180,345 +331,367 0.05% 107,000,255
2022-02-18 2022-02-16 89.264 848,978 +758,129 0.04% 75,783,061
2022-02-17 2022-02-15 88.820 90,849 -19,807 0.00% 8,069,187
2022-02-16 2022-02-14 91.207 110,656 +34,804 0.00% 10,092,580
2022-02-15 2022-02-11 91.817 75,852 -95,024 0.00% 6,964,536
2022-02-14 2022-02-10 91.540 170,876 +82,573 0.01% 15,641,968
2022-02-11 2022-02-09 91.318 88,303 +1,836 0.00% 8,063,638
2022-02-10 2022-02-08 87.876 86,467 -81,063 0.00% 7,598,379
2022-02-09 2022-02-07 89.375 167,530 -63,500 0.01% 14,972,976
2022-02-08 2022-02-04 90.041 231,030 -445,878 0.01% 20,802,182
2022-02-07 2022-01-31 83.657 676,908 +69,354 0.03% 56,628,175
2022-02-04 2022-01-27 80.826 607,554 +359,019 0.03% 49,106,154
2022-01-28 2022-01-26 85.100 248,535 +151,178 0.01% 21,150,438
2022-01-27 2022-01-25 88.431 97,357 -40,531 0.00% 8,609,395
2022-01-26 2022-01-24 88.209 137,888 +78,649 0.01% 12,162,981
2022-01-25 2022-01-21 90.541 59,239 -188,629 0.00% 5,363,538
2022-01-24 2022-01-20 88.653 247,868 -408,522 0.01% 21,974,300
2022-01-21 2022-01-19 83.380 656,390 +414,849 0.03% 54,729,509
2022-01-20 2022-01-18 84.268 241,541 -15,807 0.01% 20,354,118
2022-01-19 2022-01-17 82.880 257,348 +10,672 0.01% 21,328,989
2022-01-18 2022-01-14 85.322 246,676 -77,760 0.01% 21,047,011
2022-01-17 2022-01-13 88.265 324,436 -17,871 0.01% 28,636,229
2022-01-14 2022-01-12 87.543 342,307 -125,197 0.01% 29,966,577
2022-01-13 2022-01-11 84.490 467,504 -354,650 0.02% 39,499,323
2022-01-12 2022-01-10 85.267 822,154 +478,993 0.03% 70,102,588
2022-01-11 2022-01-07 84.268 343,161 -148,679 0.01% 28,917,408
2022-01-10 2022-01-06 86.988 491,840 +59,515 0.02% 42,784,110
2022-01-07 2022-01-05 88.098 432,325 -95,024 0.02% 38,087,015
2022-01-06 2022-01-04 87.765 527,349 -5,855 0.02% 46,282,804
2022-01-05 2022-01-03 94.926 533,204 +7,206 0.02% 50,614,992
2022-01-04 2021-12-31 94.760 525,998 -305,788 0.02% 49,843,356
2022-01-03 2021-12-29 91.651 831,786 +185,995 0.04% 76,233,936
2021-12-30 2021-12-28 91.540 645,791 +22,072 0.03% 59,115,628
2021-12-29 2021-12-24 90.541 623,719 +19,387 0.03% 56,471,926
2021-12-28 2021-12-22 95.259 604,332 -55,635 0.03% 57,568,185
2021-12-23 2021-12-21 90.652 659,967 -91,872 0.03% 59,827,116
2021-12-22 2021-12-20 88.764 751,839 +101,779 0.03% 66,736,431
2021-12-21 2021-12-17 93.261 650,060 -103,702 0.03% 60,625,089
2021-12-20 2021-12-16 98.868 753,762 +114,802 0.03% 74,522,570
2021-12-17 2021-12-15 99.090 638,960 -26,719 0.03% 63,314,263
2021-12-16 2021-12-14 102.254 665,679 +121,347 0.03% 68,068,181
2021-12-15 2021-12-13 101.032 544,332 -97,908 0.02% 54,995,217
2021-12-14 2021-12-10 104.086 642,240 +114,661 0.03% 66,847,980
2021-12-13 2021-12-09 104.585 527,579 -103,761 0.02% 55,176,997
2021-12-10 2021-12-08 102.309 631,340 +98,447 0.03% 64,591,936
2021-12-09 2021-12-07 97.091 532,893 -25,094 0.02% 51,739,174
2021-12-08 2021-12-06 93.760 557,987 -27,021 0.02% 52,317,068
2021-12-07 2021-12-03 97.091 585,008 +24,499 0.02% 56,799,077
2021-12-06 2021-12-02 98.979 560,509 +6,756 0.02% 55,478,358
2021-12-03 2021-12-01 97.924 553,753 +56,113 0.02% 54,225,596
2021-12-02 2021-11-30 98.368 497,640 -63,802 0.02% 48,951,800
2021-12-01 2021-11-29 95.592 561,442 +14,950 0.02% 53,669,520
2021-11-30 2021-11-26 95.814 546,492 +35,182 0.02% 52,361,763
2021-11-29 2021-11-25 96.258 511,310 -55,934 0.02% 49,217,896
2021-11-26 2021-11-24 98.312 567,244 -15,762 0.02% 55,767,110
2021-11-25 2021-11-23 97.924 583,006 -121,404 0.02% 57,090,161
2021-11-24 2021-11-22 103.531 704,410 +119,343 0.03% 72,927,951
2021-11-23 2021-11-19 104.419 585,067 +1,283 0.02% 61,091,960
2021-11-22 2021-11-18 103.197 583,784 +80,072 0.02% 60,245,032
2021-11-19 2021-11-17 105.585 503,712 -12,880 0.02% 53,184,181
2021-11-18 2021-11-16 106.195 516,592 +8,054 0.02% 54,859,559
2021-11-17 2021-11-15 106.473 508,538 +32,425 0.02% 54,145,414
2021-11-16 2021-11-12 106.695 476,113 -4,593 0.02% 50,798,757
2021-11-15 2021-11-11 105.140 480,706 +16,753 0.02% 50,541,623
2021-11-12 2021-11-10 104.696 463,953 -15,763 0.02% 48,574,164
2021-11-11 2021-11-09 102.975 479,716 -157,554 0.02% 49,398,957
2021-11-10 2021-11-08 100.699 637,270 -1,053,372 0.03% 64,172,716
2021-11-09 2021-11-05 103.253 1,690,642 -977,297 0.07% 174,563,830
2021-11-08 2021-11-04 100.755 2,667,939 +1,194,150 0.11% 268,807,999
2021-11-05 2021-11-03 96.925 1,473,789 -1,304,084 0.06% 142,846,372
2021-11-04 2021-11-02 90.874 2,777,873 +2,044,210 0.12% 252,435,674
2021-11-03 2021-11-01 93.538 733,663 -1,595,101 0.03% 68,625,605
2021-11-02 2021-10-29 96.036 2,328,764 +39,721 0.10% 223,646,057
2021-11-01 2021-10-28 97.036 2,289,043 +1,359,307 0.10% 222,118,659
2021-10-29 2021-10-27 105.696 929,736 -1,122,695 0.04% 98,268,936
2021-10-28 2021-10-26 106.029 2,052,431 +1,029,736 0.09% 217,616,387
2021-10-27 2021-10-25 101.643 1,022,695 +248,143 0.05% 103,949,915
2021-10-26 2021-10-22 103.197 774,552 -1,114,463 0.03% 79,931,807
2021-10-25 2021-10-21 99.811 1,889,015 +117,091 0.08% 188,544,886
2021-10-22 2021-10-20 100.699 1,771,924 +530,075 0.08% 178,431,710
2021-10-21 2021-10-19 100.033 1,241,849 -6,755 0.06% 124,226,212
2021-10-20 2021-10-18 97.202 1,248,604 -315,245 0.06% 121,366,976
2021-10-19 2021-10-15 94.538 1,563,849 +551,292 0.07% 147,842,442
2021-10-18 2021-10-12 90.263 1,012,557 -1,096,938 0.05% 91,396,525
2021-10-15 2021-10-11 88.098 2,109,495 +851,635 0.09% 185,842,522
2021-10-12 2021-10-08 89.875 1,257,860 +38,544 0.06% 113,049,545
2021-10-11 2021-10-07 95.426 1,219,316 -422,144 0.05% 116,354,133
2021-10-08 2021-10-06 93.483 1,641,460 +237,335 0.07% 153,448,291
2021-10-07 2021-10-05 100.644 1,404,125 -612,927 0.06% 141,316,619
2021-10-06 2021-10-04 97.258 2,017,052 -262,464 0.09% 196,173,735
2021-10-05 2021-09-30 100.089 2,279,516 -119,317 0.10% 228,153,973
2021-10-04 2021-09-29 97.646 2,398,833 +122,317 0.11% 234,237,011
2021-09-30 2021-09-28 96.258 2,276,516 +2,018,757 0.10% 219,133,847
2021-09-29 2021-09-27 97.702 257,759 -814,390 0.01% 25,183,505
2021-09-28 2021-09-24 98.479 1,072,149 -113,147 0.05% 105,584,076
2021-09-27 2021-09-23 104.141 1,185,296 +133,118 0.05% 123,438,125
2021-09-24 2021-09-21 107.194 1,052,178 -321,731 0.05% 112,787,548
2021-09-23 2021-09-20 106.972 1,373,909 +492,977 0.06% 146,970,221
2021-09-21 2021-09-17 116.465 880,932 -28,709 0.04% 102,597,678
2021-09-20 2021-09-16 110.414 909,641 +32,245 0.04% 100,437,171
2021-09-17 2021-09-15 113.800 877,396 +194,685 0.04% 99,847,955
2021-09-16 2021-09-14 109.859 682,711 +68,605 0.03% 75,001,916
2021-09-15 2021-09-13 111.580 614,106 -244,692 0.03% 68,521,847
2021-09-14 2021-09-10 116.354 858,798 +60,167 0.04% 99,924,496
2021-09-13 2021-09-09 115.688 798,631 -98,177 0.04% 92,391,824
2021-09-10 2021-09-08 114.689 896,808 -210,853 0.04% 102,853,590
2021-09-09 2021-09-07 119.574 1,107,661 -1,206,464 0.05% 132,447,031
2021-09-08 2021-09-06 111.469 2,314,125 +895,870 0.10% 257,952,764
2021-09-07 2021-09-03 110.914 1,418,255 +579,220 0.06% 157,303,893
2021-09-06 2021-09-02 111.247 839,035 -5,584 0.04% 93,339,927
2021-09-03 2021-09-01 116.798 844,619 +302,235 0.04% 98,649,808
2021-09-02 2021-08-31 116.021 542,384 -37,380 0.02% 62,927,839
2021-09-01 2021-08-30 112.579 579,764 -58,906 0.03% 65,269,286
2021-08-31 2021-08-27 109.082 638,670 -14,861 0.03% 69,667,261
2021-08-30 2021-08-26 105.251 653,531 -350,246 0.03% 68,785,071
2021-08-27 2021-08-25 104.918 1,003,777 +386,133 0.04% 105,314,630
2021-08-26 2021-08-24 106.306 617,644 +80,342 0.03% 65,659,364
2021-08-25 2021-08-23 104.308 537,302 +4,660 0.02% 56,044,745
2021-08-24 2021-08-20 99.034 532,642 -72,866 0.02% 52,749,691
2021-08-23 2021-08-19 105.196 605,508 +39,484 0.03% 63,696,968
2021-08-20 2021-08-18 106.695 566,024 -330,876 0.03% 60,391,789
2021-08-19 2021-08-17 101.032 896,900 +343,673 0.04% 90,616,039
2021-08-18 2021-08-16 101.032 553,227 -2,643,556 0.02% 55,893,901
2021-08-17 2021-08-13 97.036 3,196,783 +1,054,219 0.14% 310,201,754
2021-08-16 2021-08-12 95.981 2,142,564 +433,429 0.10% 205,645,145
2021-08-13 2021-08-11 96.036 1,709,135 -76,109 0.08% 164,139,133
2021-08-12 2021-08-10 97.646 1,785,244 +1,171,742 0.08% 174,322,355
2021-08-11 2021-08-09 90.929 613,502 -42,081 0.03% 55,785,271
2021-08-10 2021-08-06 92.484 655,583 +105,652 0.03% 60,630,667
2021-08-09 2021-08-05 96.592 549,931 -1,061,385 0.02% 53,118,660
2021-08-06 2021-08-04 100.755 1,611,316 +500,487 0.07% 162,348,026
2021-08-05 2021-08-03 95.370 1,110,829 -897,120 0.05% 105,940,016
2021-08-04 2021-08-02 88.820 2,007,949 +854,600 0.09% 178,345,569
2021-08-03 2021-07-30 90.929 1,153,349 -154,840 0.05% 104,873,148
2021-08-02 2021-07-29 94.982 1,308,189 +68,803 0.06% 124,253,939
2021-07-30 2021-07-28 92.595 1,239,386 +822,339 0.06% 114,760,464
2021-07-29 2021-07-27 80.326 417,047 -745,600 0.02% 33,499,876
2021-07-28 2021-07-26 91.762 1,162,647 -338,918 0.05% 106,686,727
2021-07-27 2021-07-23 93.094 1,501,565 +675,150 0.07% 139,787,025
2021-07-26 2021-07-22 101.477 826,415 +420,197 0.04% 83,861,774
2021-07-23 2021-07-21 103.142 406,218 +15,253 0.02% 41,898,120
2021-07-22 2021-07-20 104.585 390,965 -295,896 0.02% 40,889,184
2021-07-21 2021-07-19 101.532 686,861 +307,139 0.03% 69,738,440
2021-07-20 2021-07-16 102.975 379,722 -26,570 0.02% 39,102,033
2021-07-19 2021-07-15 105.029 406,292 -15,853 0.02% 42,672,596
2021-07-16 2021-07-14 100.866 422,145 -25,235 0.02% 42,580,057
2021-07-15 2021-07-13 99.423 447,380 -611,575 0.02% 44,479,696
2021-07-14 2021-07-12 97.147 1,058,955 -723,713 0.05% 102,873,903
2021-07-13 2021-07-09 101.810 1,782,668 -1,072,109 0.08% 181,492,826
2021-07-12 2021-07-08 98.146 2,854,777 +30,727 0.13% 280,184,505
2021-07-09 2021-07-07 103.253 2,824,050 +374,902 0.13% 291,591,587
2021-07-08 2021-07-06 98.312 2,449,148 +357,153 0.11% 240,781,577
2021-07-07 2021-07-05 97.702 2,091,995 +178,009 0.09% 204,391,567
2021-07-06 2021-07-02 100.533 1,913,986 -1,182,798 0.09% 192,418,520
2021-07-05 2021-06-30 105.251 3,096,784 -272,603 0.14% 325,940,938
2021-07-02 2021-06-29 105.696 3,369,387 +2,003,258 0.15% 356,129,134
2021-06-30 2021-06-28 104.197 1,366,129 +630,722 0.06% 142,346,124
2021-06-29 2021-06-25 91.706 735,407 +73,661 0.03% 67,441,538
2021-06-28 2021-06-24 92.151 661,746 +128,800 0.03% 60,980,233
2021-06-25 2021-06-23 94.427 532,946 +73,711 0.02% 50,324,235
2021-06-24 2021-06-22 91.984 459,235 -1,591,267 0.02% 42,242,261
2021-06-23 2021-06-21 90.097 2,050,502 -176,898 0.09% 184,743,165
2021-06-22 2021-06-18 88.487 2,227,400 -2,884,049 0.10% 197,095,267
2021-06-21 2021-06-17 87.154 5,111,449 -4,553,941 0.23% 445,485,269
2021-06-18 2021-06-16 84.046 9,665,390 -85,117 0.43% 812,334,543
2021-06-17 2021-06-15 85.432 9,750,507 -420,504 0.43% 833,008,227
2021-06-16 2021-06-11 82.481 10,171,011 +121,658 0.45% 838,911,051
2021-06-15 2021-06-10 80.977 10,049,353 +4,883,961 0.45% 813,765,439
2021-06-11 2021-06-09 81.534 5,165,392 +81,250 0.23% 421,154,160
2021-06-10 2021-06-08 80.030 5,084,142 -2,723,694 0.23% 406,884,525
2021-06-09 2021-06-07 83.539 7,807,836 +428,079 0.35% 652,256,889
2021-06-08 2021-06-04 82.202 7,379,757 +206,042 0.33% 606,631,771
2021-06-07 2021-06-03 82.425 7,173,715 +224,895 0.32% 591,292,768
2021-06-04 2021-06-02 82.648 6,948,820 +205,594 0.31% 574,303,808
2021-06-03 2021-06-01 83.260 6,743,226 +58,077 0.30% 561,442,960
2021-06-02 2021-05-31 81.144 6,685,149 +4,953,209 0.30% 542,459,571
2021-06-01 2021-05-28 79.529 1,731,940 -659,655 0.08% 137,739,272
2021-05-31 2021-05-27 79.028 2,391,595 +493,100 0.11% 189,002,159
2021-05-28 2021-05-26 76.856 1,898,495 -20,634 0.08% 145,910,074
2021-05-27 2021-05-25 77.078 1,919,129 +17,267 0.09% 147,923,438
2021-05-26 2021-05-24 74.071 1,901,862 -46,236 0.08% 140,872,874
2021-05-25 2021-05-21 73.625 1,948,098 -46,326 0.09% 143,429,666
2021-05-24 2021-05-20 71.843 1,994,424 -51,263 0.09% 143,286,058
2021-05-21 2021-05-18 73.347 2,045,687 +1,729,496 0.09% 150,045,057
2021-05-20 2021-05-17 75.797 316,191 +45,673 0.01% 23,966,486
2021-05-18 2021-05-14 71.621 270,518 -39,233 0.01% 19,374,650
2021-05-17 2021-05-13 71.286 309,751 -1,437,357 0.01% 22,081,035
2021-05-14 2021-05-12 71.899 1,747,108 +567,306 0.08% 125,615,354
2021-05-13 2021-05-11 70.841 1,179,802 +419,256 0.05% 83,578,192
2021-05-12 2021-05-10 71.843 760,546 -70,745 0.03% 54,640,156
2021-05-11 2021-05-07 76.299 831,291 +13,915 0.04% 63,426,446
2021-05-10 2021-05-06 77.635 817,376 -100,142 0.04% 63,457,271
2021-05-07 2021-05-05 72.901 917,518 +101,007 0.04% 66,888,425
2021-05-06 2021-05-04 73.960 816,511 -349,911 0.04% 60,388,862
2021-05-05 2021-05-03 71.286 1,166,422 +104,592 0.05% 83,150,029
2021-05-04 2021-04-30 70.618 1,061,830 +114,648 0.05% 74,984,410
2021-05-03 2021-04-29 71.509 947,182 +179 0.04% 67,732,202
2021-04-30 2021-04-28 71.565 947,003 -105,579 0.04% 67,772,142
2021-04-29 2021-04-27 72.066 1,052,582 -10,325 0.05% 75,855,478
2021-04-28 2021-04-26 70.507 1,062,907 -187,235 0.05% 74,942,074
2021-04-27 2021-04-23 70.618 1,250,142 +339,992 0.06% 88,282,644
2021-04-26 2021-04-22 71.231 910,150 -74,517 0.04% 64,830,631
2021-04-23 2021-04-21 69.059 984,667 -5,009 0.04% 67,999,826
2021-04-22 2021-04-20 70.173 989,676 -1,052,584 0.04% 69,448,092
2021-04-21 2021-04-19 67.666 2,042,260 +1,089,095 0.09% 138,192,363
2021-04-20 2021-04-16 66.831 953,165 +103,156 0.04% 63,700,973
2021-04-19 2021-04-15 66.385 850,009 -136,374 0.04% 56,428,241
2021-04-16 2021-04-14 64.381 986,383 +7,272 0.04% 63,503,863
2021-04-15 2021-04-13 63.879 979,111 -63,743 0.04% 62,544,926
2021-04-14 2021-04-12 62.821 1,042,854 +118,296 0.05% 65,513,280
2021-04-13 2021-04-09 60.092 924,558 -1,528,777 0.04% 55,558,734
2021-04-12 2021-04-08 61.707 2,453,335 +126,052 0.11% 151,388,661
2021-04-09 2021-04-07 60.426 2,327,283 +27,562 0.10% 140,629,252
2021-04-08 2021-04-01 57.530 2,299,721 -59,343 0.10% 132,303,766
2021-04-07 2021-03-31 56.249 2,359,064 +292,106 0.11% 132,695,999
2021-04-01 2021-03-30 56.639 2,066,958 +425,910 0.09% 117,071,003
2021-03-31 2021-03-29 58.366 1,641,048 -5,214,810 0.07% 95,780,985
2021-03-30 2021-03-26 57.308 6,855,858 +3,039,824 0.31% 392,892,665
2021-03-29 2021-03-25 55.693 3,816,034 +1,635,778 0.17% 212,524,483
2021-03-26 2021-03-24 50.290 2,180,256 +448,460 0.10% 109,645,793
2021-03-25 2021-03-23 51.794 1,731,796 -524,936 0.08% 89,696,689
2021-03-24 2021-03-22 53.520 2,256,732 -339,202 0.10% 120,781,413
2021-03-23 2021-03-19 52.852 2,595,934 +436,235 0.12% 137,200,784
2021-03-22 2021-03-18 54.133 2,159,699 -930,257 0.10% 116,911,229
2021-03-19 2021-03-17 52.964 3,089,956 +592,703 0.14% 163,655,100
2021-03-18 2021-03-16 50.569 2,497,253 +540,917 0.11% 126,283,068
2021-03-17 2021-03-15 48.564 1,956,336 -128,473 0.09% 95,007,232
2021-03-16 2021-03-12 49.566 2,084,809 -80,352 0.09% 103,336,325
2021-03-15 2021-03-11 51.516 2,165,161 -8,709 0.10% 111,539,492
2021-03-12 2021-03-10 47.784 2,173,870 +58,153 0.10% 103,876,567
2021-03-11 2021-03-09 46.726 2,115,717 -194,886 0.09% 98,859,013
2021-03-10 2021-03-08 45.668 2,310,603 +325,956 0.10% 105,520,276
2021-03-09 2021-03-05 49.232 1,984,647 -316,560 0.09% 97,708,483
2021-03-08 2021-03-04 48.675 2,301,207 +380,662 0.10% 112,011,819
2021-03-05 2021-03-03 51.348 1,920,545 -240,607 0.09% 98,617,080
2021-03-04 2021-03-02 51.237 2,161,152 -836,647 0.10% 110,731,166
2021-03-03 2021-03-01 52.351 2,997,799 -997,262 0.13% 156,937,633
2021-03-02 2021-02-26 48.564 3,995,061 +296,528 0.18% 194,015,592
2021-03-01 2021-02-25 52.685 3,698,533 +696,569 0.17% 194,857,608
2021-02-26 2021-02-24 51.794 3,001,964 -58,523 0.13% 155,483,805
2021-02-25 2021-02-23 52.796 3,060,487 +1,580,105 0.14% 161,582,978
2021-02-24 2021-02-22 53.966 1,480,382 +167,893 0.07% 79,890,347
2021-02-23 2021-02-19 57.920 1,312,489 +163,659 0.06% 76,019,629
2021-02-22 2021-02-18 57.865 1,148,830 -127,934 0.05% 66,476,485
2021-02-19 2021-02-17 59.145 1,276,764 +142,030 0.06% 75,514,766
2021-02-18 2021-02-16 59.201 1,134,734 -383,890 0.05% 67,177,535
2021-02-17 2021-02-11 59.480 1,518,624 -183,978 0.07% 90,327,137
2021-02-16 2021-02-09 58.811 1,702,602 +294,755 0.08% 100,132,207
2021-02-10 2021-02-08 57.697 1,407,847 -117,970 0.06% 81,229,157
2021-02-09 2021-02-05 56.695 1,525,817 +34,221 0.07% 86,506,145
2021-02-08 2021-02-04 53.409 1,491,596 +297,512 0.07% 79,664,815
2021-02-05 2021-02-03 56.528 1,194,084 -827,850 0.05% 67,499,049
2021-02-04 2021-02-02 55.748 2,021,934 -3,914 0.09% 112,719,171
2021-02-03 2021-02-01 55.414 2,025,848 +697,140 0.09% 112,260,422
2021-02-02 2021-01-29 54.077 1,328,708 -802,977 0.06% 71,853,100
2021-02-01 2021-01-28 52.908 2,131,685 -471,338 0.10% 112,782,929
2021-01-29 2021-01-27 54.412 2,603,023 +513,770 0.12% 141,634,581
2021-01-28 2021-01-26 56.138 2,089,253 -410,558 0.09% 117,286,574
2021-01-27 2021-01-25 57.085 2,499,811 -226,904 0.11% 142,701,249
2021-01-26 2021-01-22 56.249 2,726,715 +171,477 0.12% 153,376,158
2021-01-25 2021-01-21 58.032 2,555,238 +548,999 0.11% 148,284,518
2021-01-22 2021-01-20 61.262 2,006,239 +210,650 0.09% 122,905,718
2021-01-21 2021-01-19 60.928 1,795,589 -291,781 0.08% 109,400,924
2021-01-20 2021-01-18 59.313 2,087,370 -1,296,557 0.09% 123,807,165
2021-01-19 2021-01-15 56.584 3,383,927 -486,152 0.15% 191,474,713
2021-01-18 2021-01-14 54.746 3,870,079 +744,743 0.17% 211,870,300
2021-01-15 2021-01-13 54.857 3,125,336 +837,516 0.14% 171,446,916
2021-01-14 2021-01-12 56.695 2,287,820 -245,777 0.10% 129,707,881
2021-01-13 2021-01-11 56.472 2,533,597 +405,979 0.11% 143,077,790
2021-01-12 2021-01-08 60.538 2,127,618 +711,497 0.10% 128,801,207
2021-01-11 2021-01-07 58.589 1,416,121 -81,614 0.06% 82,968,423
2021-01-08 2021-01-06 60.761 1,497,735 -195,004 0.07% 91,003,158
2021-01-07 2021-01-05 59.925 1,692,739 -426,000 0.08% 101,437,609
2021-01-06 2021-01-04 59.368 2,118,739 +778,382 0.09% 125,785,737
2021-01-05 2020-12-31 59.368 1,340,357 -70,925 0.06% 79,574,593
2021-01-04 2020-12-29 56.361 1,411,282 +402,115 0.06% 79,541,000
2020-12-30 2020-12-28 57.475 1,009,167 -347,828 0.05% 58,001,533
2020-12-29 2020-12-24 55.693 1,356,995 +242,851 0.06% 75,574,447
2020-12-28 2020-12-22 52.741 1,114,144 +226,121 0.05% 58,760,846
2020-12-23 2020-12-21 53.910 888,023 -242,402 0.04% 47,873,624
2020-12-22 2020-12-18 51.571 1,130,425 -1,058,940 0.05% 58,297,439
2020-12-21 2020-12-17 52.128 2,189,365 +591,193 0.10% 114,127,618
2020-12-18 2020-12-16 53.131 1,598,172 +217,941 0.07% 84,911,913
2020-12-17 2020-12-15 53.743 1,380,231 -351,483 0.06% 74,178,120
2020-12-16 2020-12-14 51.126 1,731,714 +400,889 0.08% 88,535,120
2020-12-15 2020-12-11 50.290 1,330,825 -74,516 0.06% 66,927,628
2020-12-14 2020-12-10 50.068 1,405,341 -1,558,913 0.06% 70,361,994
2020-12-11 2020-12-09 48.063 2,964,254 +286,552 0.13% 142,469,842
2020-12-10 2020-12-08 48.620 2,677,702 +2,281,323 0.12% 130,188,679
2020-12-08 2020-12-04 48.230 396,379 -219,635 0.02% 19,117,243
2020-12-07 2020-12-03 47.617 616,014 -120,018 0.03% 29,332,794
2020-12-04 2020-12-02 46.837 736,032 -69,234 0.03% 34,473,821
2020-12-03 2020-12-01 48.397 805,266 -404,902 0.04% 38,972,285
2020-12-02 2020-11-30 46.782 1,210,168 +479,418 0.05% 56,613,719
2020-12-01 2020-11-27 47.840 730,750 -48,121 0.03% 34,958,977
2020-11-30 2020-11-26 47.896 778,871 -253,246 0.03% 37,304,457
2020-11-27 2020-11-25 47.060 1,032,117 -17,417 0.05% 48,571,596
2020-11-26 2020-11-24 49.622 1,049,534 -262,244 0.05% 52,079,997
2020-11-25 2020-11-23 50.402 1,311,778 +202,002 0.06% 66,115,861
2020-11-24 2020-11-20 50.959 1,109,776 +703,865 0.05% 56,552,675
2020-11-23 2020-11-19 52.518 405,911 -262,154 0.02% 21,317,646
2020-11-20 2020-11-18 51.181 668,065 -19,751 0.03% 34,192,509
2020-11-19 2020-11-17 49.288 687,816 +83,955 0.03% 33,900,982
2020-11-18 2020-11-16 49.455 603,861 -779,378 0.03% 29,863,911
2020-11-17 2020-11-13 47.227 1,383,239 -181,712 0.06% 65,326,563
2020-11-16 2020-11-12 47.283 1,564,951 -588,140 0.07% 73,995,476
2020-11-13 2020-11-11 44.721 2,153,091 +1,024,374 0.10% 96,288,554
2020-11-12 2020-11-10 50.123 1,128,717 +233,874 0.05% 56,574,967
2020-11-11 2020-11-09 50.624 894,843 +311,532 0.04% 45,300,966
2020-11-10 2020-11-06 50.179 583,311 +92,559 0.03% 29,269,930
2020-11-09 2020-11-05 48.118 490,752 -190,780 0.02% 23,614,163
2020-11-06 2020-11-04 46.503 681,532 +9,876 0.03% 31,693,446
2020-11-05 2020-11-03 45.055 671,656 +237,016 0.03% 30,261,619
2020-11-04 2020-11-02 45.389 434,640 -50,276 0.02% 19,728,044
2020-11-03 2020-10-30 44.554 484,916 -603,072 0.02% 21,604,948
2020-11-02 2020-10-29 45.278 1,087,988 +396,978 0.05% 49,261,926
2020-10-30 2020-10-28 45.779 691,010 -332,182 0.03% 31,633,911
2020-10-29 2020-10-27 44.665 1,023,192 -889,706 0.05% 45,701,267
2020-10-28 2020-10-23 44.276 1,912,898 +496,027 0.09% 84,694,591
2020-10-27 2020-10-22 44.944 1,416,871 +982,523 0.06% 63,679,637
2020-10-23 2020-10-21 47.450 434,348 +87,983 0.02% 20,609,818
2020-10-22 2020-10-20 45.334 346,365 +30,524 0.02% 15,702,006
2020-10-21 2020-10-19 42.549 315,841 +43,543 0.01% 13,438,741
2020-10-20 2020-10-16 43.329 272,298 -272,007 0.01% 11,798,337
2020-10-19 2020-10-15 42.104 544,305 +297,200 0.02% 22,917,163
2020-10-16 2020-10-14 43.050 247,105 +10,908 0.01% 10,637,945
2020-10-15 2020-10-12 43.941 236,197 -1,183,283 0.01% 10,378,823
2020-10-14 2020-10-09 42.048 1,419,480 +807,425 0.06% 59,686,067
2020-10-12 2020-10-08 42.883 612,055 +209,862 0.03% 26,246,893
2020-10-09 2020-10-07 41.992 402,193 -256,634 0.02% 16,888,948
2020-10-08 2020-10-06 42.215 658,827 +462,389 0.03% 27,812,327
2020-10-07 2020-10-05 43.162 196,438 -316,948 0.01% 8,478,596
2020-10-06 2020-09-30 40.099 513,386 +7,508 0.02% 20,586,061
2020-10-05 2020-09-29 39.375 505,878 -359,878 0.02% 19,918,744
2020-09-30 2020-09-28 38.595 865,756 +401,746 0.04% 33,413,770
2020-09-29 2020-09-25 38.818 464,010 -257,665 0.02% 18,011,789
2020-09-28 2020-09-24 38.873 721,675 -280,110 0.03% 28,053,937
2020-09-25 2020-09-23 39.597 1,001,785 -70,476 0.04% 39,668,051
2020-09-24 2020-09-22 38.316 1,072,261 +605,557 0.05% 41,085,226
2020-09-23 2020-09-21 39.263 466,704 +203,503 0.02% 18,324,299
2020-09-22 2020-09-18 41.268 263,201 -140,658 0.01% 10,861,817
2020-09-21 2020-09-17 38.706 403,859 +12,189 0.02% 15,631,883
2020-09-18 2020-09-16 38.651 391,670 +165,641 0.02% 15,138,279
2020-09-17 2020-09-15 38.428 226,029 -989,127 0.01% 8,685,803
2020-09-16 2020-09-14 37.036 1,215,156 -119,945 0.05% 45,003,927
2020-09-15 2020-09-11 36.479 1,335,101 +591,150 0.06% 48,702,601
2020-09-14 2020-09-10 35.699 743,951 -324,101 0.03% 26,558,228
2020-09-11 2020-09-09 35.253 1,068,052 -215,469 0.05% 37,652,415
2020-09-10 2020-09-08 35.643 1,283,521 +487,498 0.06% 45,748,798
2020-09-09 2020-09-07 36.200 796,023 -537,393 0.04% 28,816,133
2020-09-08 2020-09-04 36.479 1,333,416 -411,904 0.06% 48,641,134
2020-09-07 2020-09-03 37.203 1,745,320 -95,166 0.08% 64,930,427
2020-09-04 2020-09-02 37.760 1,840,486 +554,348 0.08% 69,495,862
2020-09-03 2020-09-01 37.147 1,286,138 +122,997 0.06% 47,776,039
2020-09-02 2020-08-31 36.534 1,163,141 +223,592 0.05% 42,494,521
2020-09-01 2020-08-28 38.372 939,549 +204,112 0.04% 36,052,500
2020-08-31 2020-08-27 37.760 735,437 +104,592 0.03% 27,769,746
2020-08-28 2020-08-26 38.094 630,845 -89,599 0.03% 24,031,202
2020-08-27 2020-08-25 38.316 720,444 -71,621 0.03% 27,604,851
2020-08-26 2020-08-24 38.094 792,065 +10,303 0.04% 30,172,664
2020-08-25 2020-08-21 35.866 781,762 +198,881 0.04% 28,038,654
2020-08-24 2020-08-20 35.365 582,881 -383,086 0.03% 20,613,434
2020-08-21 2020-08-19 35.365 965,967 -1,133,658 0.04% 34,161,171
2020-08-20 2020-08-18 35.643 2,099,625 +258,094 0.09% 74,837,357
2020-08-19 2020-08-17 36.367 1,841,531 +796,337 0.08% 66,971,334
2020-08-18 2020-08-14 35.142 1,045,194 +341,518 0.05% 36,730,175
2020-08-17 2020-08-13 32.413 703,676 -228,497 0.03% 22,808,276
2020-08-14 2020-08-12 32.135 932,173 +38,617 0.04% 29,954,982
2020-08-13 2020-08-11 33.026 893,556 -87,293 0.04% 29,510,271
2020-08-12 2020-08-10 29.851 980,849 +145,980 0.04% 29,279,501
2020-08-11 2020-08-07 30.352 834,869 -30,076 0.04% 25,340,289
2020-08-10 2020-08-06 30.297 864,945 -86,443 0.04% 26,204,998
2020-08-07 2020-08-05 30.408 951,388 -492,625 0.04% 28,929,907
2020-08-06 2020-08-04 29.183 1,444,013 +406,765 0.07% 42,140,446
2020-08-05 2020-08-03 28.125 1,037,248 -505,480 0.05% 29,172,303
2020-08-04 2020-07-31 27.791 1,542,728 +421,750 0.07% 42,873,273
2020-08-03 2020-07-30 28.570 1,120,978 -298,215 0.05% 32,026,626
2020-07-31 2020-07-29 29.071 1,419,193 -600,799 0.06% 41,258,050
2020-07-30 2020-07-28 28.737 2,019,992 +926,113 0.09% 58,049,179
2020-07-29 2020-07-27 28.069 1,093,879 +103,350 0.05% 30,704,113
2020-07-28 2020-07-24 27.623 990,529 -52,072 0.04% 27,361,859
2020-07-27 2020-07-23 28.403 1,042,601 -77,418 0.05% 29,613,180
2020-07-24 2020-07-22 27.067 1,120,019 -203,349 0.05% 30,315,057
2020-07-23 2020-07-21 27.735 1,323,368 -879,741 0.06% 36,703,434
2020-07-22 2020-07-20 27.178 2,203,109 -362,100 0.10% 59,875,967
2020-07-21 2020-07-17 27.679 2,565,209 +1,595,620 0.12% 71,002,866
2020-07-20 2020-07-16 26.732 969,589 -599,905 0.04% 25,919,442
2020-07-17 2020-07-15 27.679 1,569,494 +44,546 0.07% 43,442,297
2020-07-16 2020-07-14 26.732 1,524,948 -461,013 0.07% 40,765,522
2020-07-15 2020-07-13 27.735 1,985,961 +210,498 0.09% 55,080,363
2020-07-14 2020-07-10 28.125 1,775,463 -1,706,551 0.08% 49,934,389
2020-07-13 2020-07-09 29.573 3,482,014 +2,262,872 0.16% 102,972,621
2020-07-10 2020-07-08 30.130 1,219,142 -32,807 0.05% 36,732,314
2020-07-09 2020-07-07 30.241 1,251,949 -39,633 0.06% 37,860,226
2020-07-08 2020-07-06 29.350 1,291,582 -78,557 0.06% 37,907,866
2020-07-07 2020-07-03 28.459 1,370,139 +148,712 0.06% 38,992,606
2020-07-06 2020-07-02 27.846 1,221,427 +36,360 0.05% 34,012,163
2020-07-03 2020-06-30 27.401 1,185,067 -559,319 0.05% 32,471,679
2020-07-02 2020-06-29 26.621 1,744,386 +85,736 0.08% 46,437,328
2020-06-30 2020-06-26 27.846 1,658,650 -843,560 0.07% 46,187,185
2020-06-29 2020-06-24 28.125 2,502,210 +531,939 0.11% 70,373,940
2020-06-26 2020-06-23 28.459 1,970,271 +255,146 0.09% 56,071,684
2020-06-24 2020-06-22 28.960 1,715,125 -632,666 0.08% 49,670,194
2020-06-23 2020-06-19 28.570 2,347,791 -972,167 0.11% 67,076,985
2020-06-22 2020-06-18 28.013 3,319,958 -3,298,199 0.15% 93,003,075
2020-06-19 2020-06-17 27.011 6,618,157 +1,230,417 0.30% 178,762,137
2020-06-18 2020-06-16 28.013 5,387,740 -242,947 0.24% 150,928,532
2020-06-17 2020-06-15 27.646 5,630,687 +182,416 0.25% 155,665,325
2020-06-16 2020-06-12 28.151 5,448,271 -952,465 0.25% 153,371,970
2020-06-15 2020-06-11 28.151 6,400,736 -262,094 0.29% 180,184,409
2020-06-12 2020-06-10 28.711 6,662,830 +2,842,101 0.30% 191,298,811
2020-06-11 2020-06-09 28.151 3,820,729 -319,205 0.17% 107,555,724
2020-06-10 2020-06-08 30.169 4,139,934 -50,377 0.19% 124,899,089
2020-06-09 2020-06-05 30.618 4,190,311 +399,006 0.19% 128,298,765
2020-06-08 2020-06-04 31.179 3,791,305 +139,540 0.17% 118,208,061
2020-06-05 2020-06-03 31.515 3,651,765 +551,921 0.17% 115,086,058
2020-06-04 2020-06-02 31.515 3,099,844 +159,603 0.14% 97,692,164
2020-06-03 2020-06-01 29.777 2,940,241 +181,447 0.13% 87,550,983
2020-06-02 2020-05-29 29.160 2,758,794 +849,142 0.13% 80,446,322
2020-06-01 2020-05-28 28.767 1,909,652 +91,393 0.09% 54,935,765
2020-05-29 2020-05-27 28.319 1,818,259 +496,640 0.08% 51,490,926
2020-05-28 2020-05-26 29.328 1,321,619 -487,112 0.06% 38,760,694
2020-05-27 2020-05-25 28.543 1,808,731 -260,022 0.08% 51,626,816
2020-05-26 2020-05-22 28.038 2,068,753 -596,322 0.09% 58,004,572
2020-05-25 2020-05-21 28.711 2,665,075 +64,630 0.12% 76,517,888
2020-05-22 2020-05-20 29.496 2,600,445 -126,166 0.12% 76,703,820
2020-05-21 2020-05-19 29.833 2,726,611 +158,296 0.12% 81,342,664
2020-05-20 2020-05-18 29.384 2,568,315 +433,026 0.12% 75,468,054
2020-05-19 2020-05-15 29.552 2,135,289 +120,816 0.10% 63,103,123
2020-05-18 2020-05-14 28.992 2,014,473 +39,169 0.09% 58,403,056
2020-05-15 2020-05-13 29.440 1,975,304 -138,203 0.09% 58,153,629
2020-05-14 2020-05-12 28.992 2,113,507 +399,006 0.10% 61,274,223
2020-05-13 2020-05-11 29.048 1,714,501 +325,744 0.08% 49,802,493
2020-05-12 2020-05-08 29.384 1,388,757 -114,575 0.06% 40,807,607
2020-05-11 2020-05-07 28.543 1,503,332 -130,233 0.07% 42,909,777
2020-05-08 2020-05-06 28.711 1,633,565 -658,386 0.07% 46,901,848
2020-05-07 2020-05-05 27.085 2,291,951 +43,309 0.10% 62,077,760
2020-05-06 2020-05-04 26.356 2,248,642 -1,739,131 0.10% 59,265,473
2020-05-05 2020-04-29 27.422 3,987,773 -917,045 0.18% 109,351,027
2020-05-04 2020-04-28 26.244 4,904,818 +2,512,808 0.22% 128,721,866
2020-04-29 2020-04-27 26.244 2,392,010 +33,077 0.11% 62,775,824
2020-04-28 2020-04-24 26.244 2,358,933 -549,787 0.11% 61,907,752
2020-04-27 2020-04-23 26.076 2,908,720 +262,397 0.13% 75,847,007
2020-04-24 2020-04-22 26.693 2,646,323 +559,887 0.12% 70,637,185
2020-04-23 2020-04-21 26.580 2,086,436 -146,268 0.10% 55,458,355
2020-04-22 2020-04-20 27.309 2,232,704 +770,601 0.10% 60,973,860
2020-04-21 2020-04-17 27.197 1,462,103 -1,523,634 0.07% 39,765,210
2020-04-20 2020-04-16 27.253 2,985,737 +1,600,037 0.14% 81,371,327
2020-04-17 2020-04-15 27.197 1,385,700 -901,950 0.06% 37,687,257
2020-04-16 2020-04-14 27.197 2,287,650 -140,824 0.10% 62,217,835
2020-04-15 2020-04-09 27.141 2,428,474 +897,166 0.11% 65,911,682
2020-04-14 2020-04-08 25.010 1,531,308 +367,347 0.07% 38,298,431
2020-04-09 2020-04-07 25.571 1,163,961 -405,270 0.05% 29,763,695
2020-04-08 2020-04-06 24.057 1,569,231 -2,693,927 0.07% 37,750,938
2020-04-07 2020-04-03 23.104 4,263,158 +419,052 0.19% 98,494,555
2020-04-06 2020-04-02 24.281 3,844,106 -1,542,465 0.18% 93,339,792
2020-04-03 2020-04-01 24.169 5,386,571 +2,912,446 0.25% 130,188,684
2020-04-02 2020-03-31 25.403 2,474,125 -377,606 0.11% 62,849,730
2020-04-01 2020-03-30 25.066 2,851,731 -1,562,000 0.13% 71,482,488
2020-03-31 2020-03-27 25.459 4,413,731 +688,122 0.20% 112,368,683
2020-03-30 2020-03-26 22.487 3,725,609 -435,829 0.17% 83,777,081
2020-03-27 2020-03-25 22.341 4,161,438 -496,510 0.19% 92,970,750
2020-03-26 2020-03-24 20.793 4,657,948 +1,238,799 0.21% 96,854,084
2020-03-25 2020-03-23 18.999 3,419,149 -734,499 0.16% 64,959,849
2020-03-24 2020-03-20 19.761 4,153,648 -2,539,301 0.19% 82,082,234
2020-03-23 2020-03-19 19.044 6,692,949 +1,632,462 0.31% 127,458,492
2020-03-20 2020-03-18 18.348 5,060,487 +2,562,890 0.23% 92,851,556
2020-03-19 2020-03-17 20.412 2,497,597 -3,838,704 0.11% 50,980,880
2020-03-18 2020-03-16 20.547 6,336,301 -1,014,161 0.29% 130,189,165
2020-03-17 2020-03-13 22.599 7,350,462 +455,160 0.34% 166,112,862
2020-03-16 2020-03-12 22.879 6,895,302 +96,612 0.32% 157,760,049
2020-03-13 2020-03-11 24.337 6,798,690 +20,798 0.31% 165,462,105
2020-03-12 2020-03-10 24.450 6,777,892 +1,532,491 0.31% 165,716,103
2020-03-11 2020-03-09 23.160 5,245,401 -1,830,059 0.24% 121,482,109
2020-03-10 2020-03-06 24.562 7,075,460 +937,464 0.32% 173,785,032
2020-03-09 2020-03-05 25.627 6,137,996 -2,657,425 0.28% 157,299,151
2020-03-06 2020-03-04 23.889 8,795,421 -1,733,068 0.40% 210,111,493
2020-03-05 2020-03-03 23.104 10,528,489 -1,245,192 0.48% 243,246,635
2020-03-04 2020-03-02 23.721 11,773,681 +978,060 0.54% 279,277,668
2020-03-03 2020-02-28 22.992 10,795,621 +1,584,273 0.49% 248,207,593
2020-03-02 2020-02-27 24.057 9,211,348 +385,692 0.42% 221,597,094
2020-02-28 2020-02-26 24.169 8,825,656 -329,311 0.40% 213,308,344
2020-02-27 2020-02-25 25.122 9,154,967 +588,142 0.42% 229,994,989
2020-02-26 2020-02-24 24.898 8,566,825 +851,524 0.39% 213,297,833
2020-02-25 2020-02-21 25.908 7,715,301 -526,553 0.35% 199,884,182
2020-02-24 2020-02-20 26.244 8,241,854 +2,165,858 0.38% 216,298,918
2020-02-21 2020-02-19 26.020 6,075,996 -563,958 0.28% 158,095,329
2020-02-20 2020-02-18 25.851 6,639,954 -1,587,108 0.30% 171,652,279
2020-02-19 2020-02-17 26.468 8,227,062 +1,801,204 0.38% 217,756,108
2020-02-18 2020-02-14 25.571 6,425,858 +76,235 0.29% 164,315,883
2020-02-17 2020-02-13 25.908 6,349,623 -133,863 0.29% 164,502,875
2020-02-14 2020-02-12 25.908 6,483,486 -11,146 0.30% 167,970,931
2020-02-13 2020-02-11 24.898 6,494,632 -387,414 0.30% 161,704,124
2020-02-12 2020-02-10 24.001 6,882,046 +1,345,668 0.31% 165,175,229
2020-02-11 2020-02-07 24.842 5,536,378 +1,256,891 0.25% 137,534,939
2020-02-10 2020-02-06 25.571 4,279,487 +526,627 0.20% 109,430,941
2020-02-07 2020-02-05 26.244 3,752,860 -520,383 0.17% 98,489,922
2020-02-06 2020-02-04 26.188 4,273,243 -246,682 0.20% 111,907,205
2020-02-05 2020-02-03 25.235 4,519,925 +453,329 0.21% 114,058,412
2020-02-04 2020-01-31 25.851 4,066,596 +663,822 0.19% 105,127,305
2020-02-03 2020-01-30 26.412 3,402,774 -276,068 0.16% 89,874,728
2020-01-31 2020-01-29 27.197 3,678,842 +82,970 0.17% 100,054,460
2020-01-30 2020-01-24 28.880 3,595,872 +176,622 0.16% 103,847,257
2020-01-29 2020-01-22 30.057 3,419,250 -149,349 0.16% 102,773,045
2020-01-23 2020-01-21 28.936 3,568,599 -378,550 0.16% 103,259,740
2020-01-22 2020-01-20 30.394 3,947,149 -437,613 0.18% 119,968,267
2020-01-21 2020-01-17 31.067 4,384,762 -25,412 0.20% 136,219,527
2020-01-20 2020-01-16 30.338 4,410,174 -1,086,182 0.20% 133,793,978
2020-01-17 2020-01-15 30.057 5,496,356 -37,448 0.25% 165,205,013
2020-01-16 2020-01-14 30.674 5,533,804 +1,405,260 0.25% 169,744,096
2020-01-15 2020-01-13 29.889 4,128,544 +423,048 0.19% 123,397,882
2020-01-14 2020-01-10 30.057 3,705,496 -355,584 0.17% 111,376,795
2020-01-13 2020-01-09 29.721 4,061,080 -119,033 0.19% 120,698,255
2020-01-10 2020-01-08 27.197 4,180,113 -616,119 0.19% 113,687,663
2020-01-09 2020-01-07 27.646 4,796,232 -1,042,676 0.22% 132,596,078
2020-01-08 2020-01-06 26.020 5,838,908 +50,830 0.28% 151,926,380
2020-01-07 2020-01-03 26.300 5,788,078 +78,268 0.28% 152,226,687
2020-01-06 2020-01-02 25.851 5,709,810 +427,938 0.28% 147,606,730
2020-01-03 2019-12-31 26.188 5,281,872 -635,021 0.26% 138,321,067
2020-01-02 2019-12-27 26.637 5,916,893 -201,509 0.29% 157,605,331
2019-12-30 2019-12-24 27.758 6,118,402 +237,456 0.30% 169,834,839
2019-12-27 2019-12-20 27.253 5,880,946 +927,827 0.28% 160,275,462
2019-12-23 2019-12-19 27.478 4,953,119 +152,023 0.24% 136,100,092
2019-12-20 2019-12-18 27.590 4,801,096 +104,167 0.23% 132,461,318
2019-12-19 2019-12-17 28.038 4,696,929 -510,324 0.23% 131,694,482
2019-12-18 2019-12-16 27.197 5,207,253 -400,790 0.25% 141,623,067
2019-12-17 2019-12-13 27.029 5,608,043 +885,230 0.27% 151,580,017
2019-12-16 2019-12-12 26.973 4,722,813 +235,837 0.23% 127,388,260
2019-12-13 2019-12-11 27.029 4,486,976 -30,716 0.22% 121,278,652
2019-12-12 2019-12-10 26.693 4,517,692 -2,632 0.22% 120,588,849
2019-12-11 2019-12-09 28.487 4,520,324 -377,204 0.22% 128,770,640
2019-12-10 2019-12-06 29.272 4,897,528 +90,947 0.24% 143,360,996
2019-12-09 2019-12-05 28.936 4,806,581 -68,255 0.23% 139,081,557
2019-12-06 2019-12-04 27.814 4,874,836 +54,190 0.24% 135,589,252
2019-12-05 2019-12-03 28.655 4,820,646 -68,656 0.23% 138,136,904
2019-12-04 2019-12-02 28.711 4,889,302 +200,171 0.24% 140,378,437
2019-12-03 2019-11-29 28.151 4,689,131 +202,317 0.23% 132,001,741
2019-12-02 2019-11-28 29.552 4,486,814 -141,640 0.22% 132,596,561
2019-11-29 2019-11-27 29.496 4,628,454 -248,319 0.22% 136,522,827
2019-11-28 2019-11-26 28.880 4,876,773 +182,927 0.24% 140,839,135
2019-11-27 2019-11-25 28.599 4,693,846 -110,206 0.23% 134,240,200
2019-11-26 2019-11-22 28.711 4,804,052 -359,774 0.23% 137,930,795
2019-11-25 2019-11-21 29.216 5,163,826 -89,966 0.25% 150,866,530
2019-11-22 2019-11-20 30.786 5,253,792 -306,276 0.25% 161,744,230
2019-11-21 2019-11-19 29.216 5,560,068 +180,366 0.27% 162,443,151
2019-11-20 2019-11-18 28.207 5,379,702 +259,466 0.26% 151,743,390
2019-11-19 2019-11-15 28.038 5,120,236 +409,260 0.25% 143,563,342
2019-11-18 2019-11-14 28.151 4,710,976 -11,592 0.23% 132,616,691
2019-11-15 2019-11-13 28.767 4,722,568 -954,533 0.23% 135,856,106
2019-11-14 2019-11-12 28.936 5,677,101 -13,948 0.27% 164,270,621
2019-11-13 2019-11-11 28.431 5,691,049 -403,021 0.28% 161,801,991
2019-11-12 2019-11-08 28.655 6,094,070 +436,901 0.30% 174,627,210
2019-11-11 2019-11-07 29.104 5,657,169 +568,862 0.27% 164,645,585
2019-11-08 2019-11-06 28.936 5,088,307 +564,850 0.25% 147,233,483
2019-11-07 2019-11-05 28.992 4,523,457 -85,151 0.22% 131,142,841
2019-11-06 2019-11-04 30.394 4,608,608 -208,642 0.22% 140,072,421
2019-11-05 2019-11-01 29.833 4,817,250 -333,609 0.23% 143,712,451
2019-11-04 2019-10-31 29.889 5,150,859 -730,427 0.25% 153,953,813
2019-11-01 2019-10-30 29.889 5,881,286 +340,658 0.29% 175,785,515
2019-10-31 2019-10-29 29.552 5,540,628 +527,225 0.27% 163,739,396
2019-10-30 2019-10-28 29.216 5,013,403 +21,846 0.24% 146,471,766
2019-10-29 2019-10-25 29.440 4,991,557 -1,101,257 0.24% 146,953,155
2019-10-28 2019-10-24 28.375 6,092,814 +16,495 0.30% 172,882,890
2019-10-25 2019-10-23 28.263 6,076,319 +341,157 0.29% 171,733,365
2019-10-24 2019-10-22 29.104 5,735,162 -248,715 0.28% 166,915,484
2019-10-23 2019-10-21 30.113 5,983,877 +442,552 0.29% 180,194,081
2019-10-22 2019-10-18 29.945 5,541,325 +246,550 0.27% 165,935,175
2019-10-21 2019-10-17 30.225 5,294,775 +209,359 0.26% 160,036,798
2019-10-18 2019-10-16 30.169 5,085,416 +426,743 0.25% 153,423,660
2019-10-17 2019-10-15 30.001 4,658,673 +166,735 0.23% 139,765,373
2019-10-16 2019-10-14 28.992 4,491,938 +103,876 0.22% 130,229,050
2019-10-15 2019-10-11 28.655 4,388,062 -53,053 0.21% 125,741,094
2019-10-14 2019-10-10 28.992 4,441,115 -250,616 0.22% 128,755,604
2019-10-11 2019-10-09 28.094 4,691,731 +44,315 0.23% 131,811,835
2019-10-10 2019-10-08 27.029 4,647,416 -108,334 0.23% 125,615,191
2019-10-09 2019-10-04 26.356 4,755,750 -465,789 0.23% 125,343,106
2019-10-08 2019-10-03 25.964 5,221,539 +900,104 0.25% 135,569,844
2019-10-04 2019-10-02 24.842 4,321,435 +247,029 0.21% 107,353,273
2019-10-03 2019-09-30 25.235 4,074,406 +225,782 0.20% 102,815,927
2019-10-02 2019-09-27 25.627 3,848,624 -54,836 0.19% 98,629,143
2019-09-30 2019-09-26 25.403 3,903,460 -31,004 0.19% 99,158,857
2019-09-27 2019-09-25 25.964 3,934,464 -572,848 0.19% 102,152,769
2019-09-26 2019-09-24 25.066 4,507,312 +76,769 0.22% 112,981,861
2019-09-25 2019-09-23 24.618 4,430,543 +69,102 0.22% 109,069,935
2019-09-24 2019-09-20 24.786 4,361,441 +69,548 0.21% 108,102,528
2019-09-23 2019-09-19 25.122 4,291,893 +22,116 0.21% 107,822,768
2019-09-20 2019-09-18 26.132 4,269,777 -105,178 0.21% 111,577,002
2019-09-19 2019-09-17 25.235 4,374,955 -422,905 0.21% 110,400,155
2019-09-18 2019-09-16 24.786 4,797,860 +448,938 0.23% 118,919,594
2019-09-17 2019-09-13 25.066 4,348,922 -740,944 0.21% 109,011,601
2019-09-16 2019-09-12 25.066 5,089,866 +409,259 0.25% 127,584,363
2019-09-13 2019-09-11 24.225 4,680,607 +643,760 0.23% 113,388,628
2019-09-12 2019-09-10 25.403 4,036,847 -677,196 0.20% 102,547,262
2019-09-11 2019-09-09 25.908 4,714,043 -1,029,995 0.23% 122,129,082
2019-09-10 2019-09-06 25.964 5,744,038 +992,682 0.28% 149,135,788
2019-09-09 2019-09-05 26.132 4,751,356 +741,676 0.23% 124,161,533
2019-09-06 2019-09-04 26.356 4,009,680 +458,909 0.19% 105,679,597
2019-09-05 2019-09-03 26.356 3,550,771 -5,350 0.17% 93,584,538
2019-09-04 2019-09-02 27.197 3,556,121 -103,430 0.17% 96,716,784
2019-09-03 2019-08-30 25.964 3,659,551 -309,999 0.18% 95,015,044
2019-09-02 2019-08-29 26.244 3,969,550 +276,510 0.19% 104,176,727
2019-08-30 2019-08-28 25.515 3,693,040 -722,223 0.18% 94,227,786
2019-08-29 2019-08-27 25.571 4,415,263 +461,958 0.21% 112,902,874
2019-08-28 2019-08-26 24.842 3,953,305 -224,245 0.19% 98,208,172
2019-08-27 2019-08-23 24.954 4,177,550 -302,710 0.20% 104,247,403
2019-08-26 2019-08-22 25.291 4,480,260 -184,614 0.22% 113,308,721
2019-08-23 2019-08-21 24.618 4,664,874 +155,145 0.23% 114,838,633
2019-08-22 2019-08-20 24.562 4,509,729 +140,097 0.22% 110,766,423
2019-08-21 2019-08-19 23.608 4,369,632 -431,551 0.21% 103,159,811
2019-08-20 2019-08-16 22.879 4,801,183 -613,205 0.23% 109,847,961
2019-08-19 2019-08-15 22.823 5,414,388 -459,341 0.26% 123,574,073
2019-08-16 2019-08-14 22.274 5,873,729 +238,958 0.29% 130,829,814
2019-08-15 2019-08-13 20.748 5,634,771 +43,333 0.27% 116,912,668
2019-08-14 2019-08-12 21.085 5,591,438 +711,235 0.27% 117,894,878
2019-08-13 2019-08-09 21.287 4,880,203 +11,145 0.24% 103,883,762
2019-08-12 2019-08-08 21.489 4,869,058 -698,941 0.24% 104,629,470
2019-08-09 2019-08-07 21.242 5,567,999 +355,064 0.27% 118,274,929
2019-08-08 2019-08-06 20.905 5,212,935 -2,015,335 0.25% 108,978,742
2019-08-07 2019-08-05 20.636 7,228,270 +1,081,799 0.35% 149,164,598
2019-08-06 2019-08-02 21.018 6,146,471 +399,434 0.30% 129,184,080
2019-08-05 2019-08-01 21.892 5,747,037 +675,430 0.28% 125,816,436
2019-08-02 2019-07-31 21.825 5,071,607 +57,511 0.25% 110,688,373
2019-08-01 2019-07-30 22.487 5,014,096 +289,203 0.24% 112,751,050
2019-07-31 2019-07-29 22.162 4,724,893 -195,535 0.23% 104,711,044
2019-07-30 2019-07-26 22.543 4,920,428 +58,848 0.24% 110,920,677
2019-07-29 2019-07-25 22.363 4,861,580 +265,452 0.24% 108,721,682
2019-07-26 2019-07-24 22.543 4,596,128 -64,835 0.22% 103,610,017
2019-07-25 2019-07-23 22.094 4,660,963 -72,222 0.23% 102,980,609
2019-07-24 2019-07-22 22.341 4,733,185 -231,339 0.23% 105,744,159
2019-07-23 2019-07-19 21.713 4,964,524 +429,322 0.24% 107,794,485
2019-07-22 2019-07-18 22.139 4,535,202 +88,864 0.22% 100,405,466
2019-07-19 2019-07-17 22.408 4,446,338 -525,620 0.22% 99,634,910
2019-07-18 2019-07-16 22.184 4,971,958 -181,684 0.24% 110,297,917
2019-07-17 2019-07-15 21.578 5,153,642 +365,570 0.25% 111,207,195
2019-07-16 2019-07-12 21.466 4,788,072 +311,968 0.23% 102,781,791
2019-07-15 2019-07-11 21.646 4,476,104 +23,628 0.22% 96,888,236
2019-07-12 2019-07-10 21.601 4,452,476 -1,056,037 0.22% 96,177,048
2019-07-11 2019-07-09 20.726 5,508,513 -132,408 0.27% 114,169,453
2019-07-10 2019-07-08 20.367 5,640,921 -130,112 0.27% 114,889,261
2019-07-09 2019-07-05 20.636 5,771,033 -1,725,567 0.28% 119,092,649
2019-07-08 2019-07-04 20.659 7,496,600 +610,323 0.36% 154,870,085
2019-07-05 2019-07-03 20.748 6,886,277 +1,574,625 0.33% 142,879,457
2019-07-04 2019-07-02 20.928 5,311,652 +719,596 0.26% 111,161,610
2019-07-03 2019-06-28 20.659 4,592,056 -1,209,624 0.22% 94,865,953
2019-07-02 2019-06-27 20.322 5,801,680 -347,291 0.28% 117,903,185
2019-06-28 2019-06-26 20.053 6,148,971 +379,747 0.30% 123,305,808
2019-06-27 2019-06-25 20.277 5,769,224 +1,340,847 0.28% 116,984,790
2019-06-26 2019-06-24 17.137 4,428,377 -639,493 0.22% 75,889,469
2019-06-25 2019-06-21 17.002 5,067,870 -658,015 0.25% 86,166,458
2019-06-24 2019-06-20 16.801 5,725,885 -112,345 0.28% 96,198,435
2019-06-21 2019-06-19 16.823 5,838,230 -356,912 0.28% 98,216,857
2019-06-20 2019-06-18 16.330 6,195,142 +60,000 0.30% 101,164,051
2019-06-19 2019-06-17 16.128 6,135,142 -524,280 0.30% 98,945,532
2019-06-18 2019-06-14 16.241 6,659,422 +49,395 0.32% 108,153,053
2019-06-17 2019-06-13 16.286 6,610,027 +542,940 0.32% 107,649,460
2019-06-14 2019-06-12 16.692 6,067,087 -758,798 0.30% 101,274,012
2019-06-13 2019-06-11 16.173 6,825,885 +581,863 0.33% 110,393,968
2019-06-12 2019-06-10 16.128 6,244,022 +595,921 0.31% 100,701,512
2019-06-11 2019-06-06 15.179 5,648,101 -886,576 0.28% 85,732,420
2019-06-10 2019-06-05 14.863 6,534,677 -975,307 0.32% 97,123,288
2019-06-06 2019-06-04 14.524 7,509,984 +1,492,135 0.37% 109,074,527
2019-06-05 2019-06-03 14.931 6,017,849 +855,014 0.29% 89,849,590
2019-06-04 2019-05-31 14.659 5,162,835 -930,858 0.25% 75,684,387
2019-06-03 2019-05-30 14.456 6,093,693 -1,296,528 0.30% 88,091,479
2019-05-31 2019-05-29 14.908 7,390,221 -898,274 0.36% 110,172,884
2019-05-30 2019-05-28 14.614 8,288,495 -2,717,797 0.41% 121,130,446
2019-05-29 2019-05-27 14.456 11,006,292 +2,416,794 0.54% 159,108,859
2019-05-28 2019-05-24 14.095 8,589,498 +4,302,771 0.42% 121,066,985
2019-05-27 2019-05-23 14.434 4,286,727 -1,736,780 0.21% 61,872,838
2019-05-24 2019-05-22 14.230 6,023,507 +188,597 0.30% 85,716,282
2019-05-23 2019-05-21 14.253 5,834,910 +177,973 0.29% 83,164,289
2019-05-22 2019-05-20 14.343 5,656,937 +363,028 0.28% 81,138,771
2019-05-21 2019-05-17 14.614 5,293,909 -974,827 0.26% 77,366,706
2019-05-20 2019-05-16 15.179 6,268,736 -1,731,453 0.31% 95,153,027
2019-05-17 2019-05-15 14.727 8,000,189 -713,951 0.39% 117,820,591
2019-05-16 2019-05-14 14.140 8,714,140 +2,345,728 0.43% 123,217,451
2019-05-15 2019-05-10 15.269 6,368,412 +173,265 0.31% 97,241,400
2019-05-14 2019-05-09 14.998 6,195,147 -697,963 0.30% 92,916,545
2019-05-10 2019-05-08 15.811 6,893,110 +467,147 0.34% 108,989,988
2019-05-09 2019-05-07 16.150 6,425,963 +22,584 0.31% 103,780,944
2019-05-08 2019-05-06 15.766 6,403,379 +410,207 0.31% 100,957,360
2019-05-07 2019-05-03 16.579 5,993,172 -164,775 0.29% 99,363,334
2019-05-06 2019-05-02 16.354 6,157,947 -262,532 0.30% 100,704,266
2019-05-03 2019-04-30 16.105 6,420,479 +656,550 0.31% 103,402,328
2019-05-02 2019-04-29 16.128 5,763,929 +716,760 0.28% 92,958,732
2019-04-30 2019-04-26 16.241 5,047,169 -129,008 0.25% 81,969,086
2019-04-29 2019-04-25 16.286 5,176,177 -405,972 0.25% 84,298,091
2019-04-26 2019-04-24 16.421 5,582,149 +780,887 0.27% 91,666,192
2019-04-25 2019-04-23 16.625 4,801,262 -380,114 0.24% 79,819,054
2019-04-24 2019-04-18 16.015 5,181,376 +76,781 0.25% 82,978,332
2019-04-23 2019-04-17 14.998 5,104,595 +206,306 0.25% 76,560,141
2019-04-18 2019-04-16 15.202 4,898,289 -195,029 0.25% 74,461,679
2019-04-17 2019-04-15 15.089 5,093,318 +105,107 0.26% 76,851,192
2019-04-16 2019-04-12 15.156 4,988,211 -197,792 0.26% 75,603,289
2019-04-15 2019-04-11 14.659 5,186,003 +348,861 0.27% 76,024,017
2019-04-12 2019-04-10 15.021 4,837,142 -104,065 0.25% 72,658,067
2019-04-11 2019-04-09 15.021 4,941,207 -922,287 0.25% 74,221,213
2019-04-10 2019-04-08 14.275 5,863,494 -649,732 0.30% 83,704,136
2019-04-09 2019-04-04 14.411 6,513,226 -229,948 0.34% 93,862,082
2019-04-08 2019-04-03 14.343 6,743,174 -414,955 0.35% 96,718,922
2019-04-04 2019-04-02 14.095 7,158,129 +560,099 0.37% 100,892,171
2019-04-03 2019-04-01 14.230 6,598,030 -769,630 0.34% 93,891,914
2019-04-02 2019-03-29 13.914 7,367,660 +1,131,741 0.38% 102,514,110
2019-04-01 2019-03-28 13.553 6,235,919 -1,002,934 0.32% 84,513,302
2019-03-29 2019-03-27 13.779 7,238,853 -21,948,733 0.37% 99,740,823
2019-03-28 2019-03-26 13.620 29,187,586 -2,164,641 1.50% 397,547,334
2019-03-27 2019-03-25 13.033 31,352,227 +24,115,148 1.61% 408,618,066
2019-03-26 2019-03-22 14.343 7,237,079 +1,089,566 0.37% 103,803,117
2019-03-25 2019-03-21 12.875 6,147,513 -141,669 0.32% 79,149,407
2019-03-22 2019-03-20 13.259 6,289,182 -1,304,520 0.32% 83,388,396
2019-03-21 2019-03-19 12.988 7,593,702 +475,478 0.39% 98,626,756
2019-03-20 2019-03-18 13.236 7,118,224 -121,543 0.37% 94,219,896
2019-03-19 2019-03-15 13.056 7,239,767 +1,115,889 0.37% 94,520,451
2019-03-18 2019-03-14 13.327 6,123,878 +1,730,129 0.32% 81,611,601
2019-03-15 2019-03-13 13.078 4,393,749 -716,699 0.23% 57,462,850
2019-03-14 2019-03-12 13.214 5,110,448 -499,506 0.26% 67,528,670
2019-03-13 2019-03-11 13.101 5,609,954 -1,950,613 0.29% 73,495,483
2019-03-12 2019-03-08 12.536 7,560,567 +934,853 0.39% 94,780,873
2019-03-11 2019-03-07 12.920 6,625,714 -1,065,012 0.34% 85,605,579
2019-03-08 2019-03-06 12.988 7,690,726 +178,858 0.40% 99,886,901
2019-03-07 2019-03-05 12.785 7,511,868 +646,368 0.39% 96,036,812
2019-03-06 2019-03-04 12.898 6,865,500 +146,955 0.35% 88,548,587
2019-03-05 2019-03-01 12.807 6,718,545 -996,973 0.35% 86,046,190
2019-03-04 2019-02-28 12.423 7,715,518 +1,730,880 0.40% 95,851,990
2019-03-01 2019-02-27 12.197 5,984,638 +98,284 0.31% 72,996,998
2019-02-28 2019-02-26 11.972 5,886,354 -211,177 0.30% 70,468,593
2019-02-27 2019-02-25 11.813 6,097,531 +33,204 0.31% 72,032,595
2019-02-26 2019-02-22 12.017 6,064,327 -638,723 0.31% 72,873,159
2019-02-25 2019-02-21 11.813 6,703,050 -857,544 0.35% 79,185,835
2019-02-22 2019-02-20 11.316 7,560,594 -982,833 0.39% 85,559,256
2019-02-21 2019-02-19 11.249 8,543,427 +206,749 0.44% 96,102,528
2019-02-20 2019-02-18 11.192 8,336,678 +690,594 0.43% 93,306,101
2019-02-19 2019-02-15 11.294 7,646,084 +525,908 0.39% 86,353,993
2019-02-18 2019-02-14 11.542 7,120,176 -3,119,830 0.37% 82,183,567
2019-02-15 2019-02-13 11.813 10,240,006 -61,694 0.53% 120,969,324
2019-02-14 2019-02-12 11.520 10,301,700 +189,926 0.53% 118,673,139
2019-02-13 2019-02-11 11.407 10,111,774 -237,739 0.52% 115,343,224
2019-02-12 2019-02-08 11.588 10,349,513 -2,026,566 0.53% 119,925,251
2019-02-11 2019-02-04 11.283 12,376,079 +490,531 0.64% 139,634,239
2019-02-08 2019-01-31 10.899 11,885,548 +70,392 0.61% 129,535,821
2019-02-01 2019-01-30 11.045 11,815,156 +2,760,344 0.61% 130,503,354
2019-01-31 2019-01-29 11.068 9,054,812 +2,371,642 0.47% 100,218,725
2019-01-30 2019-01-28 10.944 6,683,170 +185,056 0.34% 73,139,106
2019-01-29 2019-01-25 10.752 6,498,114 -2,803,818 0.33% 69,866,282
2019-01-28 2019-01-24 10.639 9,301,932 -117,320 0.48% 98,961,763
2019-01-25 2019-01-23 10.402 9,419,252 -320,722 0.49% 97,975,933
2019-01-24 2019-01-22 10.436 9,739,974 +475,035 0.50% 101,641,983
2019-01-23 2019-01-21 10.413 9,264,939 +978,405 0.48% 96,475,457
2019-01-22 2019-01-18 11.012 8,286,534 +42,501 0.43% 91,247,483
2019-01-21 2019-01-17 10.955 8,244,033 -251,463 0.42% 90,313,946
2019-01-18 2019-01-16 10.763 8,495,496 -400,719 0.44% 91,437,638
2019-01-17 2019-01-15 10.402 8,896,215 +265,548 0.46% 92,535,475
2019-01-16 2019-01-14 10.390 8,630,667 +223,572 0.44% 89,675,859
2019-01-15 2019-01-11 10.277 8,407,095 -25,235 0.43% 86,403,375
2019-01-14 2019-01-10 9.769 8,432,330 -485,829 0.43% 82,377,207
2019-01-11 2019-01-09 9.758 8,918,159 +367,898 0.46% 87,022,652
2019-01-10 2019-01-08 9.871 8,550,261 -508,682 0.44% 84,398,390
2019-01-09 2019-01-07 9.826 9,058,943 -199,666 0.47% 89,010,274
2019-01-08 2019-01-04 9.634 9,258,609 -20,896 0.48% 89,194,512
2019-01-07 2019-01-03 9.351 9,279,505 -100,628 0.48% 86,775,776
2019-01-04 2019-01-02 9.476 9,380,133 -172,660 0.48% 88,882,102
2019-01-03 2018-12-31 9.487 9,552,793 +139,899 0.49% 90,626,042
2019-01-02 2018-12-27 9.205 9,412,894 -239,067 0.49% 86,641,136
2018-12-28 2018-12-24 9.340 9,651,961 +253,044 0.50% 90,149,729
2018-12-27 2018-12-20 9.137 9,398,917 +1,033,493 0.48% 85,875,582
2018-12-21 2018-12-19 9.238 8,365,424 +269,615 0.43% 77,283,116
2018-12-20 2018-12-18 9.363 8,095,809 +199,665 0.42% 75,798,069
2018-12-19 2018-12-17 9.351 7,896,144 +46,486 0.41% 73,839,502
2018-12-18 2018-12-14 9.487 7,849,658 -1,329 0.41% 74,468,633
2018-12-17 2018-12-13 9.611 7,850,987 +806,189 0.41% 75,456,591
2018-12-14 2018-12-12 9.419 7,044,798 +545,870 0.36% 66,355,657
2018-12-13 2018-12-11 9.735 6,498,928 +743,765 0.34% 63,269,201
2018-12-12 2018-12-10 9.792 5,755,163 -4,671,112 0.30% 56,353,395
2018-12-11 2018-12-07 9.713 10,426,275 -1,256,432 0.54% 101,267,709
2018-12-10 2018-12-06 9.498 11,682,707 +183,285 0.60% 110,964,188
2018-12-07 2018-12-05 9.882 11,499,422 +340,398 0.59% 113,639,006
2018-12-06 2018-12-04 9.927 11,159,024 -323,626 0.58% 110,779,257
2018-12-05 2018-12-03 9.792 11,482,650 +33,226 0.59% 112,435,792
2018-12-04 2018-11-30 9.464 11,449,424 +394,191 0.59% 108,360,504
2018-12-03 2018-11-29 9.498 11,055,233 -1,322,038 0.57% 105,004,342
2018-11-30 2018-11-28 9.238 12,377,271 +771,213 0.64% 114,346,154
2018-11-29 2018-11-27 9.453 11,606,058 -202,844 0.60% 109,711,854
2018-11-28 2018-11-26 9.261 11,808,902 -115,992 0.61% 109,362,072
2018-11-27 2018-11-23 9.148 11,924,894 -826,553 0.62% 109,089,489
2018-11-26 2018-11-22 9.261 12,751,447 +397,117 0.66% 118,090,968
2018-11-23 2018-11-21 9.306 12,354,330 -548,969 0.64% 114,971,387
2018-11-22 2018-11-20 9.272 12,903,299 +239,952 0.67% 119,642,996
2018-11-21 2018-11-19 9.611 12,663,347 -214,718 0.65% 121,708,645
2018-11-20 2018-11-16 9.137 12,878,065 -90,792 0.66% 117,663,698
2018-11-19 2018-11-15 9.250 12,968,857 +90,314 0.67% 119,957,930
2018-11-16 2018-11-14 8.979 12,878,543 +322,850 0.66% 115,631,783
2018-11-15 2018-11-13 9.261 12,555,693 -29,891 0.65% 116,278,093
2018-11-14 2018-11-12 9.137 12,585,584 -174,431 0.65% 114,991,372
2018-11-13 2018-11-09 9.069 12,760,015 -425,806 0.66% 115,720,444
2018-11-12 2018-11-08 9.205 13,185,821 -924,216 0.68% 121,369,104
2018-11-09 2018-11-07 9.013 14,110,037 +109,988 0.73% 127,166,994
2018-11-08 2018-11-06 8.640 14,000,049 +373,654 0.72% 120,957,931
2018-11-07 2018-11-05 8.764 13,626,395 +318,225 0.70% 119,422,472
2018-11-06 2018-11-02 8.956 13,308,170 -398,260 0.69% 119,188,646
2018-11-05 2018-11-01 8.493 13,706,430 -1,448,483 0.71% 116,408,730
2018-11-02 2018-10-31 8.290 15,154,913 +1,443,525 0.78% 125,629,858
2018-11-01 2018-10-30 8.007 13,711,388 -291,220 0.71% 109,792,081
2018-10-31 2018-10-29 7.759 14,002,608 -2,656 0.72% 108,644,821
2018-10-30 2018-10-26 7.861 14,005,264 -168,885 0.72% 110,088,993
2018-10-29 2018-10-25 7.883 14,174,149 -247,568 0.73% 111,736,683
2018-10-26 2018-10-24 7.793 14,421,717 +293,965 0.74% 112,385,277
2018-10-25 2018-10-23 7.962 14,127,752 +347,766 0.73% 112,487,830
2018-10-24 2018-10-22 8.346 13,779,986 -1,057,241 0.71% 115,010,257
2018-10-23 2018-10-19 7.725 14,837,227 -67,736 0.77% 114,617,835
2018-10-22 2018-10-18 7.601 14,904,963 -82,788 0.77% 113,289,413
2018-10-19 2018-10-16 7.499 14,987,751 -502,042 0.77% 112,395,237
2018-10-18 2018-10-15 7.578 15,489,793 -155,837 0.80% 117,384,700
2018-10-16 2018-10-12 7.623 15,645,630 +73,934 0.81% 119,272,463
2018-10-15 2018-10-11 7.262 15,571,696 -143,883 0.80% 113,081,159
2018-10-12 2018-10-10 7.669 15,715,579 -5,768 0.81% 120,515,670
2018-10-11 2018-10-09 7.375 15,721,347 +1,240,950 0.81% 115,943,470
2018-10-10 2018-10-08 7.781 14,480,397 +391,434 0.75% 112,679,017
2018-10-09 2018-10-05 7.917 14,088,963 -1,176,815 0.73% 111,542,508
2018-10-08 2018-10-04 7.781 15,265,778 +3,681,638 0.79% 118,790,449
2018-10-05 2018-10-03 7.793 11,584,140 +2,245,906 0.60% 90,272,662
2018-10-04 2018-10-02 7.827 9,338,234 +976,635 0.48% 73,087,204
2018-10-03 2018-09-28 8.357 8,361,599 +398,003 0.43% 69,881,854
2018-10-02 2018-09-27 8.075 7,963,596 +239,953 0.41% 64,307,055
2018-09-28 2018-09-26 7.940 7,723,643 -358,159 0.40% 61,322,645
2018-09-27 2018-09-24 8.109 8,081,802 -1,739,437 0.42% 65,535,408
2018-09-26 2018-09-21 8.324 9,821,239 -715,874 0.51% 81,747,998
2018-09-24 2018-09-20 8.143 10,537,113 -206,306 0.54% 85,802,563
2018-09-21 2018-09-19 8.064 10,743,419 -2,085,642 0.55% 86,633,146
2018-09-20 2018-09-18 7.917 12,829,061 -216,046 0.66% 101,567,847
2018-09-19 2018-09-17 7.804 13,045,107 +30,547 0.67% 101,804,987
2018-09-18 2018-09-14 7.906 13,014,560 +1,346,304 0.67% 102,889,460
2018-09-17 2018-09-13 7.872 11,668,256 -2,473,728 0.60% 91,850,619
2018-09-14 2018-09-12 7.556 14,141,984 -1,464,067 0.73% 106,851,302
2018-09-13 2018-09-11 7.702 15,606,051 +545,871 0.81% 120,204,508
2018-09-12 2018-09-10 8.075 15,060,180 -2,063,949 0.78% 121,612,877
2018-09-11 2018-09-07 8.245 17,124,129 +176,645 0.88% 141,180,498
2018-09-10 2018-09-06 8.357 16,947,484 -438,291 0.88% 141,638,172
2018-09-07 2018-09-05 8.708 17,385,775 -1,089,085 0.90% 151,388,119
2018-09-06 2018-09-04 8.922 18,474,860 +136,357 0.95% 164,835,825
2018-09-05 2018-09-03 9.035 18,338,503 -703,478 0.95% 165,690,355
2018-09-04 2018-08-31 9.351 19,041,981 -363,076 0.98% 178,067,977
2018-09-03 2018-08-30 9.340 19,405,057 -846,871 1.00% 181,244,064
2018-08-31 2018-08-29 9.295 20,251,928 +267,845 1.05% 188,238,984
2018-08-30 2018-08-28 9.521 19,984,083 +661,419 1.03% 190,263,359
2018-08-29 2018-08-27 9.476 19,322,664 +502,485 1.00% 183,093,245
2018-08-28 2018-08-24 9.453 18,820,179 -17,266 0.97% 177,906,808
2018-08-27 2018-08-23 9.408 18,837,445 +551,183 0.97% 177,219,031
2018-08-24 2018-08-22 9.351 18,286,262 +3,292,932 0.94% 171,000,994
2018-08-23 2018-08-21 9.622 14,993,330 +486,104 0.77% 144,271,668
2018-08-22 2018-08-20 9.600 14,507,226 +584,830 0.75% 139,266,500
2018-08-21 2018-08-17 9.826 13,922,396 +88,012 0.72% 136,797,007
2018-08-20 2018-08-16 9.950 13,834,384 -407,211 0.71% 137,650,912
2018-08-17 2018-08-15 9.453 14,241,595 -1,626,544 0.74% 134,625,537
2018-08-16 2018-08-14 9.713 15,868,139 -406,565 0.82% 154,123,125
2018-08-15 2018-08-13 9.600 16,274,704 +2,944,514 0.84% 156,233,940
2018-08-14 2018-08-10 9.171 13,330,190 +174,874 0.69% 122,246,302
2018-08-13 2018-08-09 9.329 13,155,316 -987,703 0.68% 122,722,641
2018-08-10 2018-08-08 9.430 14,143,019 -146,540 0.73% 133,374,241
2018-08-09 2018-08-07 9.487 14,289,559 -149,195 0.74% 135,563,094
2018-08-08 2018-08-06 9.035 14,438,754 +183,877 0.75% 130,455,701
2018-08-07 2018-08-03 9.035 14,254,877 +318,314 0.74% 128,794,353
2018-08-06 2018-08-02 9.272 13,936,563 +1,599,981 0.72% 129,223,708
2018-08-03 2018-08-01 9.476 12,336,582 +634,414 0.64% 116,896,140
2018-08-02 2018-07-31 9.656 11,702,168 +674,259 0.60% 112,999,313
2018-08-01 2018-07-30 10.221 11,027,909 -372,937 0.57% 112,715,882
2018-07-31 2018-07-27 10.277 11,400,846 +1,385,263 0.59% 117,171,457
2018-07-30 2018-07-26 10.277 10,015,583 -197,009 0.52% 102,934,506
2018-07-27 2018-07-25 10.334 10,212,592 -149,196 0.53% 105,535,953
2018-07-26 2018-07-24 10.097 10,361,788 -222,687 0.54% 104,620,208
2018-07-25 2018-07-23 9.521 10,584,475 +289,892 0.55% 100,772,088
2018-07-24 2018-07-20 9.600 10,294,583 +447,233 0.53% 98,825,961
2018-07-23 2018-07-19 9.758 9,847,350 +33,018 0.51% 96,089,620
2018-07-20 2018-07-18 10.097 9,814,332 -52,498 0.51% 99,092,691
2018-07-19 2018-07-17 9.803 9,866,830 -2,213 0.51% 96,725,444
2018-07-18 2018-07-16 9.927 9,869,043 +246,593 0.51% 97,973,196
2018-07-17 2018-07-13 10.221 9,622,450 +1,267,500 0.50% 98,350,733
2018-07-16 2018-07-12 10.052 8,354,950 +270,058 0.43% 83,980,261
2018-07-13 2018-07-11 9.634 8,084,892 -65,522 0.42% 77,887,294
2018-07-12 2018-07-10 9.498 8,150,414 +19,037 0.42% 77,413,914
2018-07-11 2018-07-09 9.690 8,131,377 +148,753 0.42% 78,794,290
2018-07-10 2018-07-06 9.543 7,982,624 +91,200 0.41% 76,180,837
2018-07-09 2018-07-05 9.261 7,891,424 -415,880 0.41% 73,082,365
2018-07-06 2018-07-04 9.272 8,307,304 +206,031 0.43% 77,027,645
2018-07-05 2018-07-03 9.622 8,101,273 -1,050,568 0.42% 77,953,608
2018-07-04 2018-06-29 9.769 9,151,841 +250,578 0.47% 89,406,261
2018-07-03 2018-06-28 9.476 8,901,263 +238,704 0.46% 84,344,536
2018-06-29 2018-06-27 9.769 8,662,559 -296,974 0.45% 84,626,362
2018-06-28 2018-06-26 9.419 8,959,533 -275,813 0.46% 84,390,738
2018-06-27 2018-06-25 9.419 9,235,346 +526,833 0.48% 86,988,648
2018-06-26 2018-06-22 9.803 8,708,513 -5,578 0.45% 85,370,355
2018-06-25 2018-06-21 9.634 8,714,091 +842,766 0.45% 83,948,798
2018-06-22 2018-06-20 9.939 7,871,325 -254,394 0.41% 78,230,098
2018-06-21 2018-06-19 9.656 8,125,719 +726,056 0.42% 78,464,150
2018-06-20 2018-06-15 10.255 7,399,663 +104,723 0.38% 75,882,416
2018-06-19 2018-06-14 10.368 7,294,940 -376,310 0.38% 75,632,380
2018-06-15 2018-06-13 11.012 7,671,250 -85,854 0.40% 84,472,260
2018-06-14 2018-06-12 10.729 7,757,104 -97,398 0.40% 83,227,448
2018-06-13 2018-06-11 10.356 7,854,502 +304,147 0.41% 81,345,091
2018-06-12 2018-06-08 10.390 7,550,355 +125,732 0.39% 78,451,014
2018-06-11 2018-06-07 10.808 7,424,623 +133,700 0.38% 80,247,166
2018-06-08 2018-06-06 10.820 7,290,923 -4,869 0.38% 78,884,446
2018-06-07 2018-06-05 10.718 7,295,792 -79,690 0.38% 78,195,546
2018-06-06 2018-06-04 10.537 7,375,482 +31,433 0.38% 77,716,890
2018-06-05 2018-06-01 10.842 7,344,049 -135,028 0.38% 79,625,131
2018-06-04 2018-05-31 10.639 7,479,077 -522,407 0.39% 79,568,701
2018-06-01 2018-05-30 10.052 8,001,484 +219,145 0.41% 80,427,377
2018-05-31 2018-05-29 9.939 7,782,339 +380,294 0.40% 77,345,700
2018-05-30 2018-05-28 10.447 7,402,045 -2,746,619 0.38% 77,328,006
2018-05-29 2018-05-25 10.356 10,148,664 +2,789,120 0.52% 105,104,563
2018-05-28 2018-05-24 10.255 7,359,544 +82,788 0.38% 75,471,002
2018-05-25 2018-05-23 10.334 7,276,756 +190,369 0.38% 75,197,303
2018-05-24 2018-05-21 10.842 7,086,387 +85,002 0.37% 76,831,526
2018-05-23 2018-05-18 10.842 7,001,385 -424,124 0.36% 75,909,923
2018-05-21 2018-05-17 10.616 7,425,509 +319,997 0.38% 78,831,074
2018-05-18 2018-05-16 9.860 7,105,512 -225,768 0.37% 70,057,233
2018-05-17 2018-05-15 9.735 7,331,280 +239,049 0.38% 71,372,422
2018-05-16 2018-05-14 10.040 7,092,231 -193,910 0.37% 71,207,870
2018-05-15 2018-05-11 10.221 7,286,141 +105,809 0.38% 74,471,399
2018-05-14 2018-05-10 10.266 7,180,332 -224,900 0.37% 73,714,304
2018-05-11 2018-05-09 10.266 7,405,232 +34,975 0.38% 76,023,159
2018-05-10 2018-05-08 10.277 7,370,257 -3,099 0.38% 75,747,340
2018-05-09 2018-05-07 10.164 7,373,356 +885 0.38% 74,946,451
2018-05-08 2018-05-04 9.848 7,372,471 -265,631 0.38% 72,606,068
2018-05-07 2018-05-03 9.634 7,638,102 +497,615 0.40% 73,583,060
2018-05-04 2018-05-02 9.622 7,140,487 +405,529 0.37% 68,708,551
2018-05-03 2018-04-30 10.040 6,734,958 +36,746 0.35% 67,620,755
2018-05-02 2018-04-27 9.860 6,698,212 -17,886 0.35% 66,041,434
2018-04-30 2018-04-26 10.040 6,716,098 -47,194 0.35% 67,431,395
2018-04-27 2018-04-25 10.277 6,763,292 -131,930 0.35% 69,509,296
2018-04-26 2018-04-24 9.916 6,895,222 -59,766 0.36% 68,373,235
2018-04-25 2018-04-23 9.860 6,954,988 -345,320 0.36% 68,573,132
2018-04-24 2018-04-20 9.769 7,300,308 +578,632 0.38% 71,318,246
2018-04-23 2018-04-19 9.995 6,721,676 +72,163 0.35% 67,183,744
2018-04-20 2018-04-18 10.052 6,649,513 -247,922 0.34% 66,837,963
2018-04-19 2018-04-17 10.266 6,897,435 +66,230 0.36% 70,810,043
2018-04-18 2018-04-16 10.560 6,831,205 +46,043 0.35% 72,136,039
2018-04-17 2018-04-13 11.068 6,785,162 -943,874 0.35% 75,098,222
2018-04-16 2018-04-12 10.786 7,729,036 -165,576 0.40% 83,362,756
2018-04-13 2018-04-11 10.402 7,894,612 -97,752 0.41% 82,117,133
2018-04-12 2018-04-10 10.131 7,992,364 +259,787 0.41% 80,967,561
2018-04-11 2018-04-09 10.436 7,732,577 -385,165 0.40% 80,693,692
2018-04-10 2018-04-06 10.131 8,117,742 +216,046 0.42% 82,237,717
2018-04-09 2018-04-04 9.758 7,901,696 -463,525 0.41% 77,104,091
2018-04-06 2018-04-03 9.622 8,365,221 +4,693 0.43% 80,493,419
2018-04-04 2018-03-29 9.080 8,360,528 -187,387 0.43% 75,915,965
2018-04-03 2018-03-28 8.956 8,547,915 +288,475 0.44% 76,555,561
2018-03-29 2018-03-27 9.171 8,259,440 +570,662 0.43% 75,744,306
2018-03-28 2018-03-26 9.125 7,688,778 -324,954 0.40% 70,163,629
2018-03-27 2018-03-23 9.205 8,013,732 -752,195 0.42% 73,762,526
2018-03-26 2018-03-22 9.521 8,765,927 +725,809 0.45% 83,458,156
2018-03-23 2018-03-21 8.798 8,040,118 +486,989 0.42% 70,736,447
2018-03-22 2018-03-20 9.272 7,553,129 +127,768 0.39% 70,034,724
2018-03-21 2018-03-19 9.577 7,425,361 -11,953 0.38% 71,114,275
2018-03-20 2018-03-16 9.555 7,437,314 +58,881 0.39% 71,060,759
2018-03-19 2018-03-15 9.397 7,378,433 -1,328 0.38% 69,331,536
2018-03-16 2018-03-14 9.397 7,379,761 -610,950 0.38% 69,344,015
2018-03-15 2018-03-13 9.329 7,990,711 +172,129 0.41% 74,543,337
2018-03-14 2018-03-12 9.159 7,818,582 +26,917 0.41% 71,613,056
2018-03-13 2018-03-09 8.595 7,791,665 -23,021 0.40% 66,966,606
2018-03-12 2018-03-08 8.357 7,814,686 +27,448 0.41% 65,311,042
2018-03-09 2018-03-07 8.233 7,787,238 -326,725 0.40% 64,114,216
2018-03-08 2018-03-06 8.256 8,113,963 +318,756 0.42% 66,987,498
2018-03-07 2018-03-05 7.906 7,795,207 +3,985 0.40% 61,626,720
2018-03-06 2018-03-02 7.770 7,791,222 -647,696 0.40% 60,539,298
2018-03-05 2018-03-01 8.086 8,438,918 -53,126 0.44% 68,240,649
2018-03-02 2018-02-28 8.132 8,492,044 -16,381 0.44% 69,053,881
2018-03-01 2018-02-27 8.154 8,508,425 -1,665,961 0.44% 69,379,271
2018-02-28 2018-02-26 8.109 10,174,386 +1,117,417 0.53% 82,504,192
2018-02-27 2018-02-23 7.465 9,056,969 +140,040 0.47% 67,612,610
2018-02-26 2018-02-22 7.138 8,916,929 +753,062 0.46% 63,646,679
2018-02-23 2018-02-21 7.126 8,163,867 +63,610 0.42% 58,179,320
2018-02-22 2018-02-20 7.115 8,100,257 +402,129 0.42% 57,634,524
2018-02-21 2018-02-15 7.115 7,698,128 +8,855 0.40% 54,773,316
2018-02-20 2018-02-13 7.115 7,689,273 +7,827 0.40% 54,710,312
2018-02-14 2018-02-12 7.194 7,681,446 -126,175 0.40% 55,261,895
2018-02-13 2018-02-09 6.517 7,807,621 +43,387 0.40% 50,878,921
2018-02-12 2018-02-08 6.641 7,764,234 +5,055 0.40% 51,560,759
2018-02-09 2018-02-07 6.584 7,759,179 +50,028 0.40% 51,089,033
2018-02-08 2018-02-06 6.709 7,709,151 -331,153 0.40% 51,717,361
2018-02-07 2018-02-05 6.901 8,040,304 +199,834 0.42% 55,482,630
2018-02-06 2018-02-02 7.036 7,840,470 -139,365 0.41% 55,166,255
2018-02-05 2018-02-01 7.014 7,979,835 +302,376 0.41% 55,966,593
2018-02-02 2018-01-31 7.115 7,677,459 +47,554 0.40% 54,626,253
2018-02-01 2018-01-30 7.126 7,629,905 -163,929 0.40% 54,374,071
2018-01-31 2018-01-29 7.138 7,793,834 +168,144 0.40% 55,630,324
2018-01-30 2018-01-26 7.115 7,625,690 -2,247,266 0.40% 54,257,909
2018-01-29 2018-01-25 7.104 9,872,956 -632,169 0.51% 70,136,034
2018-01-26 2018-01-24 7.228 10,505,125 -202,720 0.54% 75,931,951
2018-01-25 2018-01-23 7.285 10,707,845 +217,374 0.56% 78,001,894
2018-01-24 2018-01-22 7.307 10,490,471 +76,590 0.54% 76,655,378
2018-01-23 2018-01-19 7.262 10,413,881 +29,662 0.54% 75,625,271
2018-01-22 2018-01-18 7.307 10,384,219 +56,668 0.54% 75,878,979
2018-01-19 2018-01-17 7.533 10,327,551 -4,870 0.54% 77,797,661
2018-01-18 2018-01-16 7.510 10,332,421 +1,329 0.54% 77,600,961
2018-01-17 2018-01-15 7.477 10,331,092 +140,341 0.54% 77,240,945
2018-01-16 2018-01-12 7.770 10,190,751 -265,631 0.53% 79,184,101
2018-01-15 2018-01-11 7.793 10,456,382 -100,939 0.54% 81,484,291
2018-01-12 2018-01-10 7.759 10,557,321 -119,720 0.55% 81,913,187
2018-01-11 2018-01-09 7.748 10,677,041 +7,712 0.55% 82,721,497
2018-01-10 2018-01-08 7.601 10,669,329 -158,492 0.55% 81,095,271
2018-01-09 2018-01-05 7.443 10,827,821 +168,232 0.56% 80,587,901
2018-01-08 2018-01-04 7.544 10,659,589 -163,991 0.55% 80,419,299
2018-01-05 2018-01-03 7.454 10,823,580 +137,154 0.56% 80,678,576
2018-01-04 2018-01-02 7.296 10,686,426 -69,064 0.55% 77,966,558
2018-01-03 2017-12-29 7.149 10,755,490 +169,561 0.56% 76,891,312
2018-01-02 2017-12-28 7.228 10,585,929 -85,888 0.55% 76,516,009
2017-12-29 2017-12-27 7.341 10,671,817 +43,829 0.55% 78,342,078
2017-12-28 2017-12-22 7.431 10,627,988 -41,783 0.55% 78,980,578
2017-12-27 2017-12-21 7.172 10,669,771 +65,522 0.55% 76,519,511
2017-12-22 2017-12-20 6.912 10,604,249 +18,594 0.55% 73,295,059
2017-12-21 2017-12-19 6.946 10,585,655 -165,674 0.55% 73,525,199
2017-12-20 2017-12-18 6.822 10,751,329 +362,586 0.56% 73,340,261
2017-12-19 2017-12-15 6.980 10,388,743 +102,077 0.54% 72,509,488
2017-12-18 2017-12-14 6.934 10,286,666 -193,571 0.53% 71,332,323
2017-12-15 2017-12-13 6.833 10,480,237 +94,742 0.54% 71,609,368
2017-12-14 2017-12-12 7.002 10,385,495 -44,272 0.54% 72,721,403
2017-12-13 2017-12-11 7.115 10,429,767 +147,868 0.54% 74,209,331
2017-12-12 2017-12-08 7.126 10,281,899 -274,634 0.53% 73,273,351
2017-12-11 2017-12-07 6.901 10,556,533 +138,571 0.55% 72,846,029
2017-12-08 2017-12-06 6.957 10,417,962 -626,003 0.54% 72,478,107
2017-12-07 2017-12-05 6.776 11,043,965 -20,365 0.57% 74,837,562
2017-12-06 2017-12-04 6.822 11,064,330 +70,835 0.57% 75,475,399
2017-12-05 2017-12-01 6.776 10,993,495 +450,243 0.57% 74,495,561
2017-12-04 2017-11-30 6.855 10,543,252 +458,921 0.55% 72,278,085
2017-12-01 2017-11-29 6.957 10,084,331 -296,886 0.52% 70,157,025
2017-11-30 2017-11-28 6.912 10,381,217 -135,646 0.54% 71,753,494
2017-11-29 2017-11-27 6.923 10,516,863 +27,626 0.55% 72,809,836
2017-11-28 2017-11-24 7.036 10,489,237 -443 0.54% 73,803,219
2017-11-27 2017-11-23 6.980 10,489,680 +240,697 0.54% 73,213,990
2017-11-24 2017-11-22 7.205 10,248,983 +51,356 0.53% 73,849,033
2017-11-23 2017-11-21 7.217 10,197,627 -442,482 0.53% 73,594,158
2017-11-22 2017-11-20 7.093 10,640,109 +93,856 0.55% 75,465,609
2017-11-21 2017-11-17 7.239 10,546,253 -88,455 0.55% 76,348,336
2017-11-20 2017-11-16 7.386 10,634,708 -524,709 0.55% 78,550,088
2017-11-17 2017-11-15 7.454 11,159,417 +469,281 0.58% 83,181,893
2017-11-16 2017-11-14 7.714 10,690,136 -115,992 0.55% 82,460,753
2017-11-15 2017-11-13 7.680 10,806,128 +104,865 0.56% 82,989,353
2017-11-14 2017-11-10 7.770 10,701,263 -328,939 0.55% 83,150,877
2017-11-13 2017-11-09 7.906 11,030,202 +407,743 0.57% 87,201,683
2017-11-10 2017-11-08 7.736 10,622,459 -97,575 0.55% 82,178,649
2017-11-09 2017-11-07 7.793 10,720,034 +174,666 0.56% 83,538,873
2017-11-08 2017-11-06 7.838 10,545,368 +328,261 0.55% 82,654,132
2017-11-07 2017-11-03 7.951 10,217,107 +540,558 0.53% 81,235,145
2017-11-06 2017-11-02 8.030 9,676,549 -45,600 0.50% 77,702,226
2017-11-03 2017-11-01 7.985 9,722,149 +544,100 0.50% 77,629,189
2017-11-02 2017-10-31 7.691 9,178,049 +17,709 0.48% 70,589,620
2017-11-01 2017-10-30 7.510 9,160,340 -171,775 0.47% 68,798,124
2017-10-31 2017-10-27 7.330 9,332,115 +40,288 0.48% 68,401,896
2017-10-30 2017-10-26 7.409 9,291,827 -19,923 0.48% 68,841,181
2017-10-27 2017-10-25 7.522 9,311,750 +130,602 0.48% 70,040,445
2017-10-26 2017-10-24 7.431 9,181,148 -141,089 0.48% 68,228,566
2017-10-25 2017-10-23 7.443 9,322,237 +59,767 0.48% 69,382,335
2017-10-24 2017-10-20 7.702 9,262,470 -336,465 0.48% 71,343,523
2017-10-23 2017-10-19 7.680 9,598,935 +1,084,658 0.50% 73,718,302
2017-10-20 2017-10-18 7.781 8,514,277 -69,950 0.44% 66,253,734
2017-10-19 2017-10-17 7.589 8,584,227 +203,650 0.45% 65,149,911
2017-10-18 2017-10-16 7.770 8,380,577 +103,153 0.43% 65,118,700
2017-10-17 2017-10-13 7.781 8,277,424 -1,291,406 0.43% 64,410,665
2017-10-16 2017-10-12 7.906 9,568,830 +136,799 0.50% 75,648,486
2017-10-13 2017-10-11 8.030 9,432,031 +70,917 0.49% 75,738,758
2017-10-12 2017-10-10 7.973 9,361,114 +68,982 0.49% 74,640,681
2017-10-11 2017-10-09 8.120 9,292,132 -131,930 0.48% 75,454,930
2017-10-10 2017-10-06 8.346 9,424,062 +78,361 0.49% 78,654,927
2017-10-09 2017-10-04 7.906 9,345,701 -22,691 0.48% 73,884,490
2017-10-06 2017-10-03 8.007 9,368,392 -183,172 0.49% 75,016,129
2017-10-04 2017-09-29 7.861 9,551,564 +2,191,008 0.50% 75,080,488
2017-10-03 2017-09-28 7.861 7,360,556 +7,969 0.38% 57,857,974
2017-09-29 2017-09-27 8.075 7,352,587 +624,232 0.38% 59,373,079
2017-09-28 2017-09-26 7.906 6,728,355 -7,969 0.35% 53,192,487
2017-09-27 2017-09-25 7.748 6,736,324 +409,956 0.35% 52,190,378
2017-09-26 2017-09-22 7.996 6,326,368 -311,230 0.33% 50,586,085
2017-09-25 2017-09-21 7.928 6,637,598 -6,641 0.34% 52,624,916
2017-09-22 2017-09-20 7.906 6,644,239 -390,211 0.34% 52,527,490
2017-09-21 2017-09-19 7.804 7,034,450 +59,767 0.36% 54,897,372
2017-09-20 2017-09-18 7.736 6,974,683 +15,495 0.36% 53,958,318
2017-09-19 2017-09-15 7.420 6,959,188 +592,887 0.36% 51,637,749
2017-09-18 2017-09-14 7.251 6,366,301 -78,007 0.33% 46,159,974
2017-09-15 2017-09-13 6.901 6,444,308 +5,410 0.33% 44,469,358
2017-09-14 2017-09-12 6.765 6,438,898 -1,164,789 0.33% 43,559,384
2017-09-13 2017-09-11 6.889 7,603,687 +656,107 0.39% 52,383,851
2017-09-12 2017-09-08 6.855 6,947,580 +734,105 0.36% 47,628,358
2017-09-11 2017-09-07 6.630 6,213,475 -28,776 0.32% 41,192,298
2017-09-08 2017-09-06 6.483 6,242,251 -309,371 0.32% 40,466,578
2017-09-07 2017-09-05 6.720 6,551,622 +14,521 0.34% 44,025,993
2017-09-06 2017-09-04 6.675 6,537,101 +294,850 0.34% 43,633,097
2017-09-05 2017-09-01 6.641 6,242,251 -177,973 0.32% 41,453,568
2017-09-04 2017-08-31 6.550 6,420,224 +84,559 0.33% 42,055,377
2017-09-01 2017-08-30 6.483 6,335,665 +24,792 0.33% 41,072,152
2017-08-31 2017-08-29 6.539 6,310,873 +49,585 0.33% 41,267,804
2017-08-30 2017-08-28 6.663 6,261,288 -50,913 0.32% 41,721,417
2017-08-29 2017-08-25 6.720 6,312,201 -627,330 0.33% 42,417,117
2017-08-28 2017-08-24 6.686 6,939,531 +75,704 0.36% 46,397,565
2017-08-25 2017-08-22 6.528 6,863,827 +608,737 0.36% 44,806,140
2017-08-24 2017-08-21 6.618 6,255,090 -1,377,294 0.32% 41,397,540
2017-08-22 2017-08-18 6.539 7,632,384 +49,141 0.40% 49,909,376
2017-08-21 2017-08-17 6.652 7,583,243 +2,508,969 0.39% 50,444,477
2017-08-18 2017-08-16 6.517 5,074,274 -1,168,420 0.26% 33,066,870
2017-08-17 2017-08-15 6.528 6,242,694 -250,136 0.32% 40,751,467
2017-08-16 2017-08-14 6.709 6,492,830 +823,455 0.34% 43,557,589
2017-08-15 2017-08-11 6.618 5,669,375 -2,181,712 0.29% 37,521,152
2017-08-14 2017-08-10 6.889 7,851,087 +2,099,809 0.41% 54,088,257
2017-08-11 2017-08-09 6.946 5,751,278 +229,328 0.30% 39,946,877
2017-08-10 2017-08-08 6.855 5,521,950 +1,366,025 0.29% 37,855,111
2017-08-09 2017-08-07 6.788 4,155,925 +656,848 0.22% 28,208,860
2017-08-08 2017-08-04 7.002 3,499,077 -1,748,734 0.18% 24,501,267
2017-08-07 2017-08-03 6.980 5,247,811 -755,276 0.27% 36,627,731
2017-08-04 2017-08-02 6.946 6,003,087 +23,244 0.31% 41,695,877
2017-08-03 2017-08-01 6.991 5,979,843 +2,100,457 0.31% 41,804,573
2017-08-02 2017-07-31 6.957 3,879,386 -1,523,391 0.20% 26,989,017
2017-08-01 2017-07-28 7.025 5,402,777 -479,020 0.28% 37,953,409
2017-07-31 2017-07-27 6.901 5,881,797 -1,035,074 0.31% 40,587,715
2017-07-28 2017-07-26 6.968 6,916,871 -237,076 0.36% 48,199,019
2017-07-27 2017-07-25 7.093 7,153,947 +3,745,422 0.37% 50,739,797
2017-07-26 2017-07-24 6.946 3,408,525 -9,740 0.18% 23,674,726
2017-07-25 2017-07-21 6.968 3,418,265 -3,545,281 0.18% 23,819,588
2017-07-24 2017-07-20 6.980 6,963,546 +1,921,836 0.36% 48,602,911
2017-07-21 2017-07-19 6.980 5,041,710 +1,620,109 0.26% 35,189,225
2017-07-20 2017-07-18 6.991 3,421,601 -69,507 0.18% 23,920,121
2017-07-19 2017-07-17 6.867 3,491,108 -593,684 0.18% 23,972,329
2017-07-18 2017-07-14 6.957 4,084,792 -1,167,889 0.21% 28,418,033
2017-07-17 2017-07-13 6.991 5,252,681 +708,348 0.27% 36,721,045
2017-07-14 2017-07-12 6.799 4,544,333 +1,168,332 0.24% 30,896,551
2017-07-13 2017-07-11 6.709 3,376,001 -1,771 0.18% 22,648,131
2017-07-12 2017-07-10 6.663 3,377,772 +11,068 0.18% 22,507,419
2017-07-11 2017-07-07 6.686 3,366,704 +8,854 0.17% 22,509,715
2017-07-10 2017-07-06 6.776 3,357,850 -36,745 0.17% 22,753,903
2017-07-07 2017-07-05 6.630 3,394,595 +36,745 0.18% 22,504,503
2017-07-04 2017-06-30 6.709 3,357,850 -110,541 0.17% 22,526,364
2017-07-03 2017-06-29 6.776 3,468,391 -73,629 0.18% 23,502,965
2017-06-30 2017-06-28 6.663 3,542,020 -92,971 0.18% 23,601,868
2017-06-29 2017-06-27 6.663 3,634,991 -38,074 0.19% 24,221,370
2017-06-28 2017-06-26 6.630 3,673,065 +7,084 0.19% 24,350,623
2017-06-27 2017-06-23 6.731 3,665,981 -30,990 0.19% 24,676,288
2017-06-26 2017-06-22 6.709 3,696,971 +43,234 0.19% 24,801,380
2017-06-23 2017-06-21 6.776 3,653,737 -167,348 0.19% 24,758,931
2017-06-22 2017-06-20 6.765 3,821,085 +915,845 0.20% 25,849,782
2017-06-21 2017-06-19 6.765 2,905,240 +207,704 0.15% 19,654,056
2017-06-20 2017-06-16 6.889 2,697,536 +14,502 0.14% 18,584,053
2017-06-19 2017-06-15 6.731 2,683,034 -713,661 0.14% 18,059,919
2017-06-16 2017-06-14 6.765 3,396,695 +1,135,570 0.18% 22,978,768
2017-06-15 2017-06-13 6.607 2,261,125 +1,314,429 0.12% 14,939,078
2017-06-14 2017-06-12 6.573 946,696 -997,886 0.05% 6,222,672
2017-06-13 2017-06-09 6.584 1,944,582 +67,124 0.10% 12,803,779
2017-06-12 2017-06-08 6.596 1,877,458 +1,288,486 0.10% 12,383,016
2017-06-09 2017-06-07 6.042 588,972 -1,314,871 0.03% 3,558,703
2017-06-08 2017-06-06 5.974 1,903,843 -340,892 0.10% 11,374,444
2017-06-07 2017-06-05 6.065 2,244,735 -637,071 0.12% 13,613,905
2017-06-06 2017-06-02 6.020 2,881,806 -471,051 0.15% 17,347,437
2017-06-05 2017-06-01 6.042 3,352,857 -54,897 0.17% 20,258,728
2017-06-02 2017-05-31 6.042 3,407,754 -475,478 0.18% 20,590,428
2017-06-01 2017-05-29 6.042 3,883,232 -568,227 0.20% 23,463,375
2017-05-31 2017-05-26 6.042 4,451,459 -427,223 0.23% 26,896,732
2017-05-29 2017-05-25 6.031 4,878,682 -953,170 0.25% 29,423,012
2017-05-26 2017-05-24 5.974 5,831,852 -1,355,601 0.30% 34,842,197
2017-05-25 2017-05-23 5.884 7,187,453 -735,354 0.37% 42,291,793
2017-05-24 2017-05-22 5.828 7,922,807 -110,679 0.41% 46,171,304
2017-05-23 2017-05-19 5.850 8,033,486 -110,680 0.42% 46,997,760
2017-05-22 2017-05-18 5.782 8,144,166 -72,605 0.42% 47,093,388
2017-05-19 2017-05-17 5.839 8,216,771 -27,006 0.43% 47,977,221
2017-05-18 2017-05-16 5.737 8,243,777 -342,221 0.43% 47,296,969
2017-05-17 2017-05-15 5.726 8,585,998 +1,393,599 0.45% 49,163,422
2017-05-16 2017-05-12 5.839 7,192,399 -1,934,502 0.37% 41,995,976
2017-05-15 2017-05-11 5.794 9,126,901 +1,522,948 0.47% 52,879,101
2017-05-12 2017-05-10 5.794 7,603,953 -277,584 0.39% 44,055,501
2017-05-11 2017-05-09 5.760 7,881,537 +304,147 0.41% 45,396,718
2017-05-10 2017-05-08 5.816 7,577,390 -208,520 0.39% 44,072,758
2017-05-09 2017-05-05 5.760 7,785,910 +555,611 0.40% 44,845,918
2017-05-08 2017-05-04 5.647 7,230,299 +150,524 0.38% 40,829,083
2017-05-05 2017-05-02 5.782 7,079,775 +3,397,413 0.37% 40,938,580
2017-05-04 2017-04-28 5.782 3,682,362 -1,579,616 0.19% 21,293,144
2017-05-02 2017-04-27 5.737 5,261,978 +4,454,623 0.27% 30,189,513
2017-04-28 2017-04-26 5.466 807,355 +158,936 0.04% 4,413,196
2017-04-27 2017-04-25 5.545 648,419 +486,104 0.03% 3,595,676
2017-04-26 2017-04-24 5.489 162,315 +27,448 0.01% 890,919
2017-04-25 2017-04-21 5.500 134,867 -73,934 0.01% 741,785
2017-04-24 2017-04-20 5.568 208,801 +126,618 0.01% 1,162,580
2017-04-21 2017-04-19 5.489 82,183 -622,904 0.00% 451,088
2017-04-20 2017-04-18 5.489 705,087 +598,111 0.04% 3,870,101
2017-04-19 2017-04-13 5.511 106,976 -53,126 0.01% 589,589
2017-04-18 2017-04-12 5.365 160,102 +86,330 0.01% 858,882
2017-04-13 2017-04-11 5.184 73,772 -30,105 0.00% 382,426
2017-04-12 2017-04-10 5.240 103,877 -23,021 0.01% 544,353
2017-04-11 2017-04-07 5.263 126,898 +53,126 0.01% 667,858
2017-04-07 2017-04-05 5.274 73,772 -6,998,920 0.00% 389,092
2017-04-06 2017-04-03 5.195 7,072,692 +244,380 0.37% 36,743,958
2017-04-05 2017-03-31 5.150 6,828,312 -360,372 0.35% 35,165,886
2017-04-03 2017-03-30 5.105 7,188,684 +360,372 0.37% 36,697,053
2017-03-31 2017-03-29 5.150 6,828,312 +25,235 0.35% 35,165,886
2017-03-30 2017-03-28 5.195 6,803,077 -1,112,992 0.35% 35,343,258
2017-03-29 2017-03-27 5.195 7,916,069 -171,974 0.41% 41,125,459
2017-03-28 2017-03-24 5.421 8,088,043 +718,087 0.42% 43,845,805
2017-03-27 2017-03-23 5.308 7,369,956 +76,372 0.38% 39,120,655
2017-03-24 2017-03-22 5.749 7,293,584 +282,896 0.38% 41,927,805
2017-03-23 2017-03-21 5.963 7,010,688 +71,538 0.36% 41,805,933
2017-03-22 2017-03-20 6.031 6,939,150 +17,449 0.36% 41,849,560
2017-03-21 2017-03-17 5.986 6,921,701 -251,464 0.36% 41,431,634
2017-03-20 2017-03-16 5.895 7,173,165 +71,720 0.37% 42,288,734
2017-03-17 2017-03-15 5.862 7,101,445 +139,014 0.37% 41,625,307
2017-03-16 2017-03-14 5.839 6,962,431 +6,483,597 0.36% 40,653,207
2017-03-15 2017-03-13 5.771 478,834 +32,761 0.02% 2,763,435
2017-03-14 2017-03-10 5.805 446,073 -526,022 0.02% 2,589,479
2017-03-13 2017-03-09 5.794 972,095 +168,675 0.05% 5,632,088
2017-03-10 2017-03-08 5.726 803,420 +496,729 0.04% 4,600,383
2017-03-09 2017-03-07 5.794 306,691 -184,114 0.02% 1,776,895
2017-03-08 2017-03-06 5.760 490,805 +404,220 0.03% 2,826,979
2017-03-07 2017-03-03 5.862 86,585 -13,281 0.00% 507,520
2017-03-06 2017-03-02 5.839 99,866 +25,677 0.01% 583,111
2017-03-03 2017-03-01 5.941 74,189 -147,425 0.00% 440,726
2017-03-02 2017-02-28 5.862 221,614 -145,710 0.01% 1,298,996
2017-03-01 2017-02-27 5.884 367,324 -263,416 0.02% 2,161,376
2017-02-28 2017-02-24 5.782 630,740 +4,869 0.03% 3,647,235
2017-02-27 2017-02-23 5.986 625,871 -1,220,611 0.03% 3,746,313
2017-02-24 2017-02-22 5.805 1,846,482 -949,147 0.10% 10,718,933
2017-02-23 2017-02-21 5.782 2,795,629 -1,138,669 0.15% 16,165,638
2017-02-22 2017-02-20 5.816 3,934,298 +328,054 0.20% 22,883,257
2017-02-21 2017-02-17 5.794 3,606,244 +95,184 0.19% 20,893,723
2017-02-20 2017-02-16 5.952 3,511,060 +745,979 0.18% 20,897,399
2017-02-17 2017-02-15 5.929 2,765,081 +338,236 0.14% 16,394,966
2017-02-16 2017-02-14 5.997 2,426,845 +224,900 0.13% 14,553,918
2017-02-15 2017-02-13 6.087 2,201,945 -1,873,137 0.11% 13,404,129
2017-02-14 2017-02-10 6.042 4,075,082 -1,145,753 0.21% 24,622,576
2017-02-13 2017-02-09 5.782 5,220,835 +533,475 0.27% 30,189,317
2017-02-10 2017-02-08 5.963 4,687,360 +242,609 0.24% 27,951,530
2017-02-09 2017-02-07 5.986 4,444,751 -2,778,938 0.23% 26,605,208
2017-02-08 2017-02-06 5.636 7,223,689 -523,735 0.38% 40,710,173
2017-02-07 2017-02-03 5.545 7,747,424 +153,181 0.40% 42,961,771
2017-02-06 2017-02-02 5.421 7,594,243 +321,413 0.39% 41,168,883
2017-02-03 2017-02-01 5.579 7,272,830 -223,041 0.38% 40,576,422
2017-02-02 2017-01-27 5.590 7,495,871 -507,000 0.42% 41,905,465
2017-02-01 2017-01-25 5.545 8,002,871 +502,041 0.45% 44,378,301
2017-01-26 2017-01-24 5.432 7,500,830 +295,735 0.42% 40,747,199
2017-01-25 2017-01-23 5.444 7,205,095 +187,270 0.41% 39,222,034
2017-01-24 2017-01-20 5.545 7,017,825 -162,035 0.40% 38,915,928
2017-01-23 2017-01-19 5.590 7,179,860 +302,376 0.40% 40,138,814
2017-01-20 2017-01-18 5.500 6,877,484 +4,844,215 0.39% 37,827,001
2017-01-19 2017-01-17 5.579 2,033,269 +325,840 0.11% 11,343,972
2017-01-18 2017-01-16 5.523 1,707,429 -302,376 0.10% 9,429,635
2017-01-17 2017-01-13 5.319 2,009,805 +369,669 0.11% 10,690,997
2017-01-16 2017-01-12 5.387 1,640,136 +150,966 0.09% 8,835,713
2017-01-13 2017-01-11 5.613 1,489,170 -1,680,112 0.08% 8,358,802
2017-01-12 2017-01-10 5.692 3,169,282 +41,172 0.18% 18,039,927
2017-01-11 2017-01-09 5.670 3,128,110 -61,537 0.18% 17,734,914
2017-01-10 2017-01-06 5.726 3,189,647 +1,560,579 0.18% 18,263,918
2017-01-09 2017-01-05 5.647 1,629,068 +128,830 0.09% 9,199,253
2017-01-06 2017-01-04 5.511 1,500,238 -50,027 0.08% 8,268,436
2017-01-05 2017-01-03 5.557 1,550,265 +17,709 0.09% 8,614,189
2017-01-04 2016-12-30 5.500 1,532,556 -1,024,891 0.09% 8,429,245
2017-01-03 2016-12-29 5.365 2,557,447 -165,173 0.14% 13,719,668
2016-12-30 2016-12-28 5.387 2,722,620 +96,955 0.15% 14,667,253
2016-12-29 2016-12-23 5.308 2,625,665 +4,427 0.15% 13,937,360
2016-12-28 2016-12-22 5.308 2,621,238 -15,495 0.15% 13,913,861
2016-12-23 2016-12-21 5.376 2,636,733 -180,717 0.15% 14,174,785
2016-12-22 2016-12-20 5.331 2,817,450 -194,707 0.16% 15,019,019
2016-12-21 2016-12-19 5.308 3,012,157 -341,778 0.17% 15,988,909
2016-12-20 2016-12-16 5.218 3,353,935 -238,186 0.19% 17,500,078
2016-12-19 2016-12-15 5.455 3,592,121 -332,927 0.21% 19,594,828
2016-12-16 2016-12-14 5.647 3,925,048 -394,461 0.23% 22,164,520
2016-12-15 2016-12-13 5.557 4,319,509 -306,803 0.25% 24,001,747
2016-12-14 2016-12-12 5.545 4,626,312 -1,791,622 0.27% 25,654,276
2016-12-13 2016-12-09 5.602 6,417,934 +1,405,628 0.37% 35,951,771
2016-12-12 2016-12-08 5.974 5,012,306 +1,844,803 0.29% 29,945,847
2016-12-09 2016-12-07 5.997 3,167,503 +74,377 0.18% 18,995,683
2016-12-08 2016-12-06 6.087 3,093,126 +491,859 0.18% 18,829,108
2016-12-07 2016-12-05 6.155 2,601,267 +50,913 0.15% 16,011,234
2016-12-06 2016-12-02 6.313 2,550,354 -356,388 0.15% 16,101,103
2016-12-05 2016-12-01 6.347 2,906,742 -22,136 0.17% 18,449,566
2016-12-02 2016-11-30 6.449 2,928,878 -52,816 0.17% 18,887,773
2016-12-01 2016-11-29 6.415 2,981,694 +13,724 0.17% 19,127,348
2016-11-30 2016-11-28 6.358 2,967,970 +390,477 0.17% 18,871,710
2016-11-29 2016-11-25 6.257 2,577,493 +4,870 0.15% 16,126,890
2016-11-28 2016-11-24 6.336 2,572,623 -59,324 0.15% 16,299,804
2016-11-25 2016-11-23 6.336 2,631,947 +45,157 0.15% 16,675,673
2016-11-24 2016-11-22 6.336 2,586,790 +224,458 0.15% 16,389,564
2016-11-23 2016-11-21 6.336 2,362,332 -34,532 0.14% 14,967,427
2016-11-22 2016-11-18 6.313 2,396,864 -9,740 0.14% 15,132,078
2016-11-21 2016-11-17 6.336 2,406,604 +52,241 0.14% 15,247,929
2016-11-18 2016-11-16 6.347 2,354,363 +898,716 0.14% 14,943,527
2016-11-17 2016-11-15 6.155 1,455,647 +36,746 0.08% 8,959,751
2016-11-16 2016-11-14 6.212 1,418,901 -235,083 0.08% 8,813,698
2016-11-15 2016-11-11 6.325 1,653,984 -13,282 0.10% 10,460,747
2016-11-14 2016-11-10 6.358 1,667,266 +123,075 0.10% 10,601,240
2016-11-11 2016-11-09 6.121 1,544,191 +579,075 0.09% 9,452,434
2016-11-10 2016-11-08 6.223 965,116 -231,099 0.06% 6,005,850
2016-11-09 2016-11-07 6.268 1,196,215 +187,270 0.07% 7,498,003
2016-11-08 2016-11-04 6.223 1,008,945 -144,769 0.06% 6,278,595
2016-11-07 2016-11-03 6.268 1,153,714 -107,580 0.07% 7,231,602
2016-11-04 2016-11-02 6.313 1,261,294 -182,400 0.07% 7,962,904
2016-11-03 2016-11-01 6.325 1,443,694 +43,387 0.08% 9,130,752
2016-11-02 2016-10-31 6.257 1,400,307 -61,095 0.08% 8,761,458
2016-11-01 2016-10-28 6.415 1,461,402 +358,158 0.08% 9,374,787
2016-10-31 2016-10-27 6.279 1,103,244 -159,378 0.06% 6,927,710
2016-10-28 2016-10-26 6.347 1,262,622 +246,593 0.07% 8,014,068
2016-10-27 2016-10-25 6.505 1,016,029 -71,720 0.06% 6,609,551
2016-10-26 2016-10-24 6.652 1,087,749 +822,126 0.06% 7,235,813
2016-10-25 2016-10-20 6.562 265,623 -337,793 0.02% 1,742,951
2016-10-24 2016-10-19 6.223 603,416 +245,266 0.04% 3,755,016
2016-10-20 2016-10-18 6.133 358,150 +106,252 0.02% 2,196,383
2016-10-19 2016-10-17 6.031 251,898 -67,736 0.01% 1,519,180
2016-10-18 2016-10-14 6.144 319,634 +139,179 0.02% 1,963,791
2016-10-17 2016-10-13 6.054 180,455 -469,502 0.01% 1,092,388
2016-10-14 2016-10-12 6.065 649,957 +197,009 0.04% 3,941,870
2016-10-13 2016-10-11 6.257 452,948 +19,480 0.03% 2,834,011
2016-10-12 2016-10-07 6.178 433,468 -95,627 0.03% 2,677,859
2016-10-11 2016-10-06 6.223 529,095 -258,547 0.03% 3,292,521
2016-10-07 2016-10-05 6.212 787,642 +675,144 0.05% 4,892,546
2016-10-06 2016-10-04 6.166 112,498 -392,690 0.01% 693,715
2016-10-05 2016-10-03 6.246 505,188 -418,811 0.03% 3,155,161
2016-10-04 2016-09-30 5.997 923,999 -591,028 0.05% 5,541,271
2016-10-03 2016-09-29 5.997 1,515,027 -120,419 0.09% 9,085,697
2016-09-30 2016-09-28 5.986 1,635,446 -83,231 0.10% 9,789,386
2016-09-29 2016-09-27 5.929 1,718,677 +1,229,869 0.10% 10,190,534
2016-09-28 2016-09-26 5.816 488,808 -600,767 0.03% 2,843,079
2016-09-27 2016-09-23 6.020 1,089,575 -556,496 0.06% 6,558,850
2016-09-26 2016-09-22 6.110 1,646,071 -93,856 0.10% 10,057,480
2016-09-23 2016-09-21 6.042 1,739,927 +26,120 0.10% 10,513,036
2016-09-22 2016-09-20 6.020 1,713,807 -70,392 0.10% 10,316,502
2016-09-21 2016-09-19 6.031 1,784,199 +117,320 0.10% 10,760,387
2016-09-20 2016-09-15 6.020 1,666,879 +1,054,553 0.10% 10,034,013
2016-09-19 2016-09-14 5.997 612,326 -253,234 0.04% 3,672,151
2016-09-15 2016-09-13 6.042 865,560 -51,356 0.05% 5,229,911
2016-09-14 2016-09-12 5.873 916,916 -1,487,530 0.05% 5,384,883
2016-09-13 2016-09-09 6.189 2,404,446 -270,501 0.14% 14,881,234
2016-09-12 2016-09-08 6.200 2,674,947 +1,353,830 0.16% 16,585,588
2016-09-09 2016-09-07 5.952 1,321,117 +137,243 0.08% 7,863,126
2016-09-08 2016-09-06 6.008 1,183,874 +287,323 0.07% 7,113,126
2016-09-07 2016-09-05 5.907 896,551 -75,262 0.05% 5,295,659
2016-09-06 2016-09-02 5.963 971,813 -70,834 0.06% 5,795,087
2016-09-05 2016-09-01 5.963 1,042,647 +230,213 0.06% 6,217,483
2016-09-02 2016-08-31 5.952 812,434 -679,572 0.05% 4,835,508
2016-09-01 2016-08-30 5.895 1,492,006 +45,158 0.09% 8,795,984
2016-08-31 2016-08-29 5.749 1,446,848 +945,201 0.08% 8,317,332
2016-08-30 2016-08-26 5.862 501,647 -444,488 0.03% 2,940,417
2016-08-29 2016-08-25 5.850 946,135 -1,271,042 0.05% 5,535,110
2016-08-26 2016-08-24 5.907 2,217,177 -1,595,111 0.13% 13,096,203
2016-08-25 2016-08-23 5.816 3,812,288 -1,762,901 0.22% 22,173,604
2016-08-24 2016-08-22 5.545 5,575,189 -511,338 0.32% 30,916,082
2016-08-23 2016-08-19 5.534 6,086,527 -627,774 0.35% 33,682,863
2016-08-22 2016-08-18 5.331 6,714,301 +818,839 0.39% 35,792,016
2016-08-19 2016-08-17 5.478 5,895,462 -1,760,126 0.34% 32,292,595
2016-08-18 2016-08-16 5.545 7,655,588 +1,245,364 0.45% 42,452,513
2016-08-17 2016-08-15 5.263 6,410,224 +735,797 0.38% 33,736,691
2016-08-16 2016-08-12 5.342 5,674,427 +48,195 0.34% 30,312,832
2016-08-15 2016-08-11 4.958 5,626,232 -2,425,961 0.34% 27,894,945
2016-08-12 2016-08-10 4.664 8,052,193 -163,805 0.48% 37,558,444
2016-08-11 2016-08-09 4.653 8,215,998 -731,370 0.49% 38,229,701
2016-08-10 2016-08-08 4.676 8,947,368 -227,556 0.54% 41,834,926
2016-08-09 2016-08-05 4.653 9,174,924 +1,322,839 0.55% 42,691,661
2016-08-08 2016-08-04 4.630 7,852,085 -621,132 0.47% 36,359,023
2016-08-05 2016-08-03 4.653 8,473,217 -420,582 0.51% 39,426,562
2016-08-04 2016-08-01 4.710 8,893,799 +344,877 0.53% 41,885,791
2016-08-03 2016-07-29 4.585 8,548,922 -1,346,304 0.51% 39,199,520
2016-08-01 2016-07-28 4.676 9,895,226 +279,798 0.59% 46,266,795
2016-07-29 2016-07-27 4.563 9,615,428 -13,282 0.58% 43,872,597
2016-07-28 2016-07-26 4.574 9,628,710 +106,695 0.58% 44,041,945
2016-07-27 2016-07-25 4.540 9,522,015 -2,059,759 0.57% 43,231,298
2016-07-26 2016-07-22 4.676 11,581,774 +138,128 0.69% 54,152,534
2016-07-25 2016-07-21 4.698 11,443,646 -115,106 0.69% 53,765,180
2016-07-22 2016-07-20 4.642 11,558,752 +1,337,794 0.69% 53,653,262
2016-07-21 2016-07-19 4.676 10,220,958 +342,029 0.61% 47,789,810
2016-07-20 2016-07-18 4.653 9,878,929 -140,495 0.59% 45,967,453
2016-07-19 2016-07-15 4.585 10,019,424 +542,772 0.60% 45,942,238
2016-07-18 2016-07-14 4.551 9,476,652 -684,441 0.57% 43,132,372
2016-07-15 2016-07-13 4.630 10,161,093 +358,601 0.61% 47,050,868
2016-07-14 2016-07-12 4.597 9,802,492 -9,740 0.59% 45,058,244
2016-07-13 2016-07-11 4.506 9,812,232 -65,522 0.59% 44,216,470
2016-07-12 2016-07-08 4.416 9,877,754 -24,350 0.59% 43,619,263
2016-07-11 2016-07-07 4.405 9,902,104 -19,479 0.59% 43,614,957
2016-07-08 2016-07-06 4.427 9,921,583 -1,588,913 0.59% 43,924,861
2016-07-07 2016-07-05 4.484 11,510,496 -1,709,775 0.69% 51,609,292
2016-07-06 2016-07-04 4.382 13,220,271 -506,469 0.79% 57,931,589
2016-07-05 2016-06-30 4.292 13,726,740 +2,437,603 0.82% 58,910,725
2016-07-04 2016-06-29 4.303 11,289,137 -1,774,412 0.68% 48,576,820
2016-06-30 2016-06-28 4.190 13,063,549 -1,547,298 0.78% 54,736,679
2016-06-29 2016-06-27 4.111 14,610,847 -1,030,646 0.88% 60,064,814
2016-06-28 2016-06-24 3.998 15,641,493 -1,866,054 0.94% 62,535,241
2016-06-27 2016-06-23 3.930 17,507,547 -1,103,415 1.05% 68,809,421
2016-06-24 2016-06-22 3.863 18,610,962 +1,930,248 1.11% 71,885,002
2016-06-23 2016-06-21 3.659 16,680,714 -187,269 1.00% 61,038,381
2016-06-22 2016-06-20 3.671 16,867,983 +566,236 1.01% 61,914,144
2016-06-21 2016-06-17 3.614 16,301,747 +738,452 0.98% 58,915,218
2016-06-20 2016-06-16 3.603 15,563,295 -213,390 0.93% 56,070,650
2016-06-17 2016-06-15 3.659 15,776,685 -386,049 0.95% 57,730,341
2016-06-16 2016-06-14 3.682 16,162,734 +707,624 0.97% 59,508,059
2016-06-15 2016-06-13 3.682 15,455,110 +632,560 0.93% 56,902,724
2016-06-14 2016-06-10 3.727 14,822,550 -106,773 0.89% 55,243,378
2016-06-13 2016-06-08 3.727 14,929,323 +1,615,918 0.89% 55,641,319
2016-06-10 2016-06-07 3.693 13,313,405 +2,879,620 0.80% 49,167,741
2016-06-08 2016-06-06 3.558 10,433,785 +443,418 0.62% 37,118,960
2016-06-07 2016-06-03 3.558 9,990,367 +346,647 0.60% 35,541,468
2016-06-06 2016-06-02 3.524 9,643,720 -1,017,364 0.58% 33,981,500
2016-06-03 2016-06-01 3.546 10,661,084 -134,144 0.64% 37,807,188
2016-06-02 2016-05-31 3.524 10,795,228 +875,253 0.65% 38,039,060
2016-06-01 2016-05-30 3.524 9,919,975 +1,525,345 0.59% 34,954,938
2016-05-31 2016-05-27 3.546 8,394,630 +275,917 0.50% 29,769,707
2016-05-30 2016-05-26 3.603 8,118,713 +411,285 0.49% 29,249,688
2016-05-27 2016-05-25 3.603 7,707,428 -4,870 0.46% 27,767,931
2016-05-26 2016-05-24 3.580 7,712,298 -383,394 0.46% 27,611,273
2016-05-25 2016-05-23 3.591 8,095,692 -50,912 0.48% 29,075,317
2016-05-24 2016-05-20 3.648 8,146,604 -1,163,019 0.49% 29,718,199
2016-05-23 2016-05-19 3.750 9,309,623 -29,662 0.56% 34,907,081
2016-05-20 2016-05-18 3.727 9,339,285 +2,396,872 0.56% 34,807,347
2016-05-19 2016-05-17 3.682 6,942,413 +1,908,998 0.42% 25,560,621
2016-05-18 2016-05-16 3.591 5,033,415 +598,554 0.30% 18,077,286
2016-05-17 2016-05-13 3.546 4,434,861 -340,450 0.27% 15,727,258
2016-05-16 2016-05-12 3.603 4,775,311 +285,553 0.29% 17,204,248
2016-05-13 2016-05-11 3.637 4,489,758 -393,133 0.27% 16,327,593
2016-05-12 2016-05-10 3.659 4,882,891 -5,899,105 0.29% 17,867,566
2016-05-11 2016-05-09 3.716 10,781,996 +211,625 0.65% 40,062,535
2016-05-10 2016-05-06 3.783 10,570,371 -229,770 0.63% 39,992,486
2016-05-09 2016-05-05 3.750 10,800,141 +1,053,225 0.65% 40,495,883
2016-05-06 2016-05-04 3.750 9,746,916 -385,607 0.58% 36,546,742
2016-05-05 2016-05-03 3.783 10,132,523 -338,679 0.61% 38,335,909
2016-05-04 2016-04-29 3.817 10,471,202 +1,312,657 0.63% 39,972,066
2016-05-03 2016-04-28 3.840 9,158,545 -216,560 0.55% 35,168,088
2016-04-29 2016-04-27 3.863 9,375,105 -802,204 0.56% 36,211,424
2016-04-28 2016-04-26 3.806 10,177,309 +642,383 0.61% 38,735,237
2016-04-27 2016-04-25 3.817 9,534,926 +169,118 0.57% 36,397,989
2016-04-26 2016-04-22 3.851 9,365,808 +398,446 0.56% 36,069,738
2016-04-25 2016-04-21 3.908 8,967,362 -155,394 0.54% 35,041,619
2016-04-22 2016-04-20 3.874 9,122,756 -525,506 0.55% 35,339,755
2016-04-21 2016-04-19 3.930 9,648,262 -496,286 0.58% 37,920,294
2016-04-20 2016-04-18 3.964 10,144,548 +483,005 0.61% 40,214,547
2016-04-19 2016-04-15 4.009 9,661,543 +726,056 0.58% 38,736,306
2016-04-18 2016-04-14 4.021 8,935,487 +433,421 0.54% 35,926,225
2016-04-15 2016-04-13 4.032 8,502,066 +1,838,605 0.51% 34,279,624
2016-04-14 2016-04-12 3.975 6,663,461 -306,803 0.40% 26,490,239
2016-04-13 2016-04-11 4.032 6,970,264 +367,898 0.42% 28,103,525
2016-04-12 2016-04-08 4.032 6,602,366 +502,484 0.40% 26,620,191
2016-04-11 2016-04-07 4.021 6,099,882 +77,919 0.37% 24,525,326
2016-04-08 2016-04-06 4.009 6,021,963 +85,444 0.36% 24,144,032
2016-04-07 2016-04-05 3.987 5,936,519 +161,592 0.36% 23,667,366
2016-04-06 2016-04-01 4.009 5,774,927 -37,188 0.35% 23,153,583
2016-04-05 2016-03-31 4.043 5,812,115 -167,790 0.35% 23,499,606
2016-04-01 2016-03-30 4.066 5,979,905 -57,628 0.36% 24,313,089
2016-03-31 2016-03-29 4.077 6,037,533 -907,386 0.36% 24,615,580
2016-03-30 2016-03-24 4.100 6,944,919 -193,468 0.42% 28,471,947
2016-03-29 2016-03-23 4.213 7,138,387 -437,405 0.43% 30,071,305
2016-03-24 2016-03-22 4.235 7,575,792 -1,627,872 0.45% 32,085,046
2016-03-23 2016-03-21 4.337 9,203,664 +537,459 0.55% 39,914,927
2016-03-22 2016-03-18 4.179 8,666,205 -1,425,107 0.52% 36,213,795
2016-03-21 2016-03-17 4.213 10,091,312 +990,359 0.60% 42,510,854
2016-03-18 2016-03-16 4.167 9,100,953 -227,114 0.55% 37,927,708
2016-03-17 2016-03-15 4.111 9,328,067 -32,319 0.56% 38,347,442
2016-03-16 2016-03-14 4.201 9,360,386 +1,480,005 0.56% 39,326,026
2016-03-15 2016-03-11 4.156 7,880,381 +3,099 0.47% 32,752,043
2016-03-14 2016-03-10 4.122 7,877,282 -209,406 0.47% 32,472,268
2016-03-11 2016-03-09 4.111 8,086,688 -262,088 0.48% 33,244,165
2016-03-10 2016-03-08 4.111 8,348,776 +1,644,252 0.50% 34,321,602
2016-03-09 2016-03-07 4.043 6,704,524 -463,772 0.40% 27,107,804
2016-03-08 2016-03-04 4.021 7,168,296 -233,755 0.43% 28,821,016
2016-03-07 2016-03-03 3.964 7,402,051 -163,805 0.44% 29,342,867
2016-03-04 2016-03-02 3.987 7,565,856 -19,037 0.45% 30,163,111
2016-03-03 2016-03-01 3.840 7,584,893 -809,483 0.45% 29,125,389
2016-03-02 2016-02-29 3.840 8,394,376 -293,522 0.50% 32,233,740
2016-03-01 2016-02-26 3.829 8,687,898 -27,448 0.52% 33,262,721
2016-02-29 2016-02-25 3.829 8,715,346 -1,286,537 0.52% 33,367,809
2016-02-26 2016-02-24 3.919 10,001,883 -5,435,685 0.60% 39,197,160
2016-02-25 2016-02-23 4.032 15,437,568 +33,204 0.92% 62,242,992
2016-02-24 2016-02-22 4.066 15,404,364 -111,565 0.92% 62,631,041
2016-02-23 2016-02-19 4.043 15,515,929 +2,656 0.93% 62,734,172
2016-02-22 2016-02-18 4.077 15,513,273 +74,819 0.93% 63,249,049
2016-02-19 2016-02-17 3.975 15,438,454 -220,030 0.92% 61,374,763
2016-02-18 2016-02-16 4.100 15,658,484 -583,502 0.94% 64,194,777
2016-02-17 2016-02-15 3.942 16,241,986 +2,425,206 0.97% 64,018,857
2016-02-16 2016-02-12 3.851 13,816,780 +1,588,471 0.83% 53,211,387
2016-02-15 2016-02-11 3.942 12,228,309 -63,309 0.73% 48,198,685
2016-02-12 2016-02-05 3.942 12,291,618 +46,928 0.74% 48,448,222
2016-02-11 2016-02-04 3.975 12,244,690 +214,275 0.73% 48,678,122
2016-02-05 2016-02-03 4.066 12,030,415 -95,627 0.72% 48,913,244
2016-02-04 2016-02-02 4.088 12,126,042 +372,326 0.73% 49,575,945
2016-02-03 2016-02-01 4.077 11,753,716 +262,088 0.70% 47,920,987
2016-02-02 2016-01-29 4.055 11,491,628 +731,370 0.69% 46,592,860
2016-02-01 2016-01-28 3.953 10,760,258 +6,712,482 0.64% 42,533,791
2016-01-29 2016-01-27 3.863 4,047,776 -308,517 0.24% 15,634,570
2016-01-28 2016-01-26 4.066 4,356,293 -1,377,294 0.26% 17,711,810
2016-01-27 2016-01-25 4.032 5,733,587 -372,325 0.34% 23,117,347
2016-01-26 2016-01-22 4.100 6,105,912 +94,299 0.37% 25,032,287
2016-01-25 2016-01-21 4.077 6,011,613 -1,401,201 0.36% 24,509,902
2016-01-22 2016-01-20 4.122 7,412,814 +291,751 0.44% 30,557,606
2016-01-21 2016-01-19 4.348 7,121,063 -962,911 0.43% 30,963,420
2016-01-20 2016-01-18 4.201 8,083,974 +270,943 0.48% 33,963,404
2016-01-19 2016-01-15 4.190 7,813,031 -7,418,036 0.47% 32,736,845
2016-01-18 2016-01-14 4.292 15,231,067 -20,895,653 0.91% 65,366,809
2016-01-15 2016-01-13 4.461 36,126,720 +672,931 2.16% 161,164,353
2016-01-14 2016-01-12 4.619 35,453,789 +381,179 2.12% 163,768,105
2016-01-13 2016-01-11 4.653 35,072,610 +635,743 2.10% 163,195,681
2016-01-12 2016-01-08 4.766 34,436,867 -99,612 2.06% 164,126,778
2016-01-11 2016-01-07 4.856 34,536,479 +15,573,915 2.07% 167,721,939
2016-01-08 2016-01-06 5.026 18,962,564 +10,798,764 1.14% 95,301,652
2016-01-07 2016-01-05 4.698 8,163,800 +981,947 0.49% 38,355,624
2016-01-06 2016-01-04 4.664 7,181,853 +227,911 0.43% 33,498,852
2016-01-05 2015-12-31 4.743 6,953,942 +295,293 0.42% 32,985,549
2016-01-04 2015-12-29 4.698 6,658,649 +120,806 0.40% 31,284,039
2015-12-30 2015-12-28 4.608 6,537,843 -170,447 0.39% 30,125,760
2015-12-29 2015-12-24 4.630 6,708,290 -62,423 0.40% 31,062,689
2015-12-28 2015-12-22 4.608 6,770,713 +30,548 0.41% 31,198,803
2015-12-23 2015-12-21 4.540 6,740,165 -116,878 0.40% 30,601,305
2015-12-22 2015-12-18 4.393 6,857,043 -176,201 0.41% 30,125,193
2015-12-21 2015-12-17 4.393 7,033,244 +29,662 0.42% 30,899,300
2015-12-18 2015-12-16 4.405 7,003,582 -155,394 0.42% 30,848,083
2015-12-17 2015-12-15 4.427 7,158,976 -1,771 0.43% 31,694,239
2015-12-16 2015-12-14 4.495 7,160,747 -194,795 0.43% 32,187,316
2015-12-15 2015-12-11 4.438 7,355,542 -102,433 0.44% 32,647,550
2015-12-14 2015-12-10 4.721 7,457,975 +147,868 0.45% 35,207,936
2015-12-11 2015-12-09 4.529 7,310,107 +89,429 0.44% 33,106,363
2015-12-10 2015-12-08 4.540 7,220,678 +389,148 0.43% 32,782,902
2015-12-09 2015-12-07 4.642 6,831,530 +276,699 0.41% 31,710,505
2015-12-08 2015-12-04 4.698 6,554,831 +31,433 0.39% 30,796,275
2015-12-07 2015-12-03 4.789 6,523,398 +165,576 0.39% 31,237,991
2015-12-04 2015-12-02 4.777 6,357,822 +146,540 0.38% 30,373,308
2015-12-03 2015-12-01 4.676 6,211,282 -479,907 0.37% 29,041,895
2015-12-02 2015-11-30 4.574 6,691,189 +63,751 0.40% 30,605,655
2015-12-01 2015-11-27 4.630 6,627,438 -442,275 0.40% 30,688,304
2015-11-30 2015-11-26 4.698 7,069,713 -563,181 0.42% 33,215,323
2015-11-27 2015-11-25 4.777 7,632,894 -112,893 0.46% 36,464,726
2015-11-26 2015-11-24 4.789 7,745,787 -1,210,197 0.46% 37,091,532
2015-11-25 2015-11-23 4.811 8,955,984 -872,346 0.54% 43,088,985
2015-11-24 2015-11-20 4.834 9,828,330 -52,684 0.59% 47,508,012
2015-11-23 2015-11-19 4.732 9,881,014 +168,233 0.59% 46,758,320
2015-11-20 2015-11-18 4.540 9,712,781 +745,536 0.58% 44,097,403
2015-11-19 2015-11-17 4.393 8,967,245 +578,632 0.54% 39,395,988
2015-11-18 2015-11-16 4.518 8,388,613 -397,560 0.50% 37,896,012
2015-11-17 2015-11-13 4.630 8,786,173 -351,961 0.53% 40,684,311
2015-11-16 2015-11-12 4.789 9,138,134 +206,749 0.55% 43,758,934
2015-11-13 2015-11-11 4.653 8,931,385 -46,485 0.53% 41,558,454
2015-11-12 2015-11-10 4.608 8,977,870 +142,112 0.54% 41,369,173
2015-11-11 2015-11-09 4.698 8,835,758 +110,237 0.53% 41,512,654
2015-11-10 2015-11-06 4.698 8,725,521 -224,900 0.52% 40,994,733
2015-11-09 2015-11-05 4.755 8,950,421 -2,026,761 0.54% 42,556,796
2015-11-06 2015-11-04 4.721 10,977,182 -1,008,068 0.66% 51,821,563
2015-11-05 2015-11-03 4.710 11,985,250 -1,238,723 0.72% 56,445,134
2015-11-04 2015-11-02 4.789 13,223,973 -419,253 0.79% 63,324,413
2015-11-03 2015-10-30 4.574 13,643,226 -87,216 0.82% 62,404,435
2015-11-02 2015-10-29 4.585 13,730,442 -597,668 0.82% 62,958,433
2015-10-30 2015-10-28 4.269 14,328,110 -42,501 0.86% 61,167,970
2015-10-29 2015-10-27 4.371 14,370,611 -46,486 0.86% 62,810,111
2015-10-28 2015-10-26 4.269 14,417,097 +308,132 0.86% 61,547,863
2015-10-27 2015-10-23 4.235 14,108,965 +61,980 0.85% 59,754,385
2015-10-26 2015-10-22 4.066 14,046,985 -271,386 0.84% 57,112,212
2015-10-23 2015-10-20 4.156 14,318,371 -393,133 0.86% 59,509,293
2015-10-22 2015-10-19 4.247 14,711,504 +1,189,143 0.88% 62,472,413
2015-10-20 2015-10-16 4.382 13,522,361 -653,008 0.81% 59,255,356
2015-10-19 2015-10-15 4.438 14,175,369 +344,877 0.85% 62,917,330
2015-10-16 2015-10-14 4.495 13,830,492 +196,594 0.83% 62,167,594
2015-10-15 2015-10-13 4.371 13,633,898 +631,952 0.82% 59,590,134
2015-10-14 2015-10-12 4.427 13,001,946 -273,379 0.78% 57,562,253
2015-10-13 2015-10-09 4.190 13,275,325 -390,034 0.80% 55,624,028
2015-10-12 2015-10-08 4.269 13,665,359 +701,265 0.82% 58,338,627
2015-10-09 2015-10-07 4.382 12,964,094 +3,666,007 0.78% 56,809,015
2015-10-08 2015-10-06 4.201 9,298,087 -202,234 0.56% 39,064,287
2015-10-07 2015-10-05 4.326 9,500,321 -224,320 0.57% 41,094,189
2015-10-06 2015-10-02 4.134 9,724,641 -1,800,089 0.58% 40,197,405
2015-10-05 2015-09-30 3.783 11,524,730 +1,700,784 0.69% 43,603,257
2015-10-02 2015-09-29 3.603 9,823,946 -260,761 0.59% 35,393,215
2015-09-30 2015-09-25 3.693 10,084,707 -145,654 0.60% 37,243,835
2015-09-29 2015-09-24 3.930 10,230,361 +149,196 0.61% 40,208,101
2015-09-25 2015-09-23 3.942 10,081,165 -240,838 0.60% 39,735,576
2015-09-24 2015-09-22 4.066 10,322,003 -602,982 0.62% 41,967,185
2015-09-23 2015-09-21 4.088 10,924,985 -137,242 0.65% 44,665,560
2015-09-22 2015-09-18 4.088 11,062,227 -171,332 0.66% 45,226,658
2015-09-21 2015-09-17 4.100 11,233,559 +152,295 0.67% 46,054,000
2015-09-18 2015-09-16 4.201 11,081,264 +597,669 0.66% 46,555,994
2015-09-17 2015-09-15 4.134 10,483,595 +154,065 0.63% 43,334,589
2015-09-16 2015-09-14 4.371 10,329,530 +229,328 0.62% 45,147,623
2015-09-15 2015-09-11 4.382 10,100,202 +411,284 0.61% 44,259,362
2015-09-14 2015-09-10 4.201 9,688,918 -131,044 0.58% 40,706,295
2015-09-11 2015-09-09 4.213 9,819,962 -66,408 0.59% 41,367,759
2015-09-10 2015-09-08 4.077 9,886,370 +108,024 0.59% 40,307,645
2015-09-09 2015-09-07 4.043 9,778,346 -219,146 0.59% 39,535,914
2015-09-08 2015-09-04 4.145 9,997,492 -9,187,407 0.60% 41,438,163
2015-09-07 2015-09-02 4.122 19,184,899 -256,333 1.15% 79,085,295
2015-09-04 2015-09-01 4.066 19,441,232 +836,321 1.16% 79,044,134
2015-09-02 2015-08-31 4.043 18,604,911 +349,746 1.11% 75,223,577
2015-09-01 2015-08-28 4.134 18,255,165 +225,565 1.09% 75,458,854
2015-08-31 2015-08-27 4.224 18,029,600 +163,081 1.08% 76,155,461
2015-08-28 2015-08-26 4.021 17,866,519 +72,606 1.07% 71,834,538
2015-08-27 2015-08-25 4.077 17,793,913 +1,371,981 1.07% 72,547,429
2015-08-26 2015-08-24 3.908 16,421,932 -120,419 0.98% 64,171,724
2015-08-25 2015-08-21 4.416 16,542,351 +415,712 0.99% 73,049,517
2015-08-24 2015-08-20 4.518 16,126,639 +902,258 0.97% 72,852,962
2015-08-21 2015-08-19 4.664 15,224,381 +1,515,864 0.91% 71,012,214
2015-08-20 2015-08-18 4.766 13,708,517 +3,968,962 0.82% 65,335,059
2015-08-19 2015-08-17 4.811 9,739,555 +1,497,527 0.58% 46,858,898
2015-08-18 2015-08-14 4.822 8,242,028 +4,234,592 0.49% 39,747,088
2015-08-17 2015-08-13 4.698 4,007,436 +1,092,184 0.24% 18,827,961
2015-08-14 2015-08-12 4.405 2,915,252 -26,120 0.17% 12,840,563
2015-08-13 2015-08-11 4.292 2,941,372 -1,359,586 0.18% 12,623,416
2015-08-12 2015-08-10 4.393 4,300,958 -243,494 0.26% 18,895,490
2015-08-11 2015-08-07 4.337 4,544,452 -3,249,398 0.27% 19,708,615
2015-08-10 2015-08-06 4.314 7,793,850 +452,457 0.47% 33,624,727
2015-08-07 2015-08-05 4.371 7,341,393 +474,593 0.44% 32,087,272
2015-08-06 2015-08-04 4.416 6,866,800 +779,183 0.41% 30,323,164
2015-08-05 2015-08-03 4.371 6,087,617 -77,919 0.36% 26,607,351
2015-08-04 2015-07-31 4.326 6,165,536 +2,214 0.37% 26,669,383
2015-08-03 2015-07-30 4.337 6,163,322 -128,831 0.37% 26,729,414
2015-07-31 2015-07-29 4.190 6,292,153 +88,012 0.38% 26,364,318
2015-07-30 2015-07-28 4.032 6,204,141 +328,632 0.37% 25,014,581
2015-07-29 2015-07-27 4.111 5,875,509 +554,207 0.35% 24,154,065
2015-07-28 2015-07-24 4.258 5,321,302 +664,519 0.32% 22,657,011
2015-07-27 2015-07-23 4.269 4,656,783 +831,424 0.28% 19,880,219
2015-07-24 2015-07-22 3.885 3,825,359 -61,981 0.23% 14,861,889
2015-07-23 2015-07-21 3.806 3,887,340 +46,485 0.23% 14,795,369
2015-07-22 2015-07-20 3.750 3,840,855 +1,000,542 0.23% 14,401,554
2015-07-21 2015-07-17 3.817 2,840,313 -449,358 0.17% 10,842,421
2015-07-20 2015-07-16 3.930 3,289,671 -726,500 0.20% 12,929,302
2015-07-17 2015-07-15 3.874 4,016,171 -257,661 0.24% 15,557,853
2015-07-16 2015-07-14 3.829 4,273,832 +168,762 0.26% 16,362,909
2015-07-15 2015-07-13 3.761 4,105,070 -687,098 0.25% 15,438,609
2015-07-14 2015-07-10 3.716 4,792,168 +175,316 0.29% 17,806,202
2015-07-13 2015-07-09 3.625 4,616,852 +2,562,006 0.28% 16,737,645
2015-07-10 2015-07-08 3.162 2,054,846 +838,065 0.12% 6,498,014
2015-07-09 2015-07-07 3.558 1,216,781 +53,568 0.07% 4,328,788
2015-07-08 2015-07-06 3.671 1,163,213 -147,425 0.07% 4,269,588
2015-07-07 2015-07-03 3.896 1,310,638 +110,385 0.08% 5,106,757
2015-07-06 2015-07-02 3.953 1,200,253 -69,524 0.07% 4,744,432
2015-07-03 2015-06-30 3.998 1,269,777 -332,038 0.08% 5,076,613
2015-07-02 2015-06-29 3.829 1,601,815 -115,549 0.10% 6,132,752
2015-06-30 2015-06-26 3.953 1,717,364 +347,533 0.10% 6,788,499
2015-06-29 2015-06-25 4.021 1,369,831 -76,147 0.08% 5,507,574
2015-06-26 2015-06-24 4.167 1,445,978 +199,666 0.09% 6,026,032
2015-06-25 2015-06-23 4.213 1,246,312 -76,591 0.07% 5,250,238
2015-06-24 2015-06-22 4.088 1,322,903 +75,262 0.08% 5,408,539
2015-06-23 2015-06-19 3.998 1,247,641 -52,683 0.07% 4,988,113
2015-06-22 2015-06-18 4.077 1,300,324 +161,704 0.08% 5,301,541
2015-06-19 2015-06-17 3.987 1,138,620 -101,382 0.07% 4,539,383
2015-06-18 2015-06-16 4.066 1,240,002 +101,937 0.07% 5,041,598
2015-06-17 2015-06-15 4.179 1,138,065 -23,303 0.07% 4,755,675
2015-06-16 2015-06-12 4.258 1,161,368 -373,025 0.07% 4,944,866
2015-06-15 2015-06-11 4.179 1,534,393 -76,450 0.09% 6,411,825
2015-06-12 2015-06-10 4.213 1,610,843 -1,085,544 0.10% 6,785,868
2015-06-11 2015-06-09 4.292 2,696,387 -522,849 0.16% 11,572,020
2015-06-10 2015-06-08 4.495 3,219,236 -53,126 0.19% 14,470,357
2015-06-09 2015-06-05 4.506 3,272,362 +84,559 0.20% 14,746,114
2015-06-08 2015-06-04 4.540 3,187,803 -91,200 0.19% 14,473,078
2015-06-05 2015-06-03 4.755 3,279,003 -73,340 0.20% 15,590,759
2015-06-04 2015-06-02 4.834 3,352,343 -78,804 0.20% 16,204,498
2015-06-03 2015-06-01 4.947 3,431,147 -103,732 0.21% 16,972,929
2015-06-02 2015-05-29 5.127 3,534,879 +38,516 0.21% 18,124,823
2015-06-01 2015-05-28 5.026 3,496,363 -401,835 0.21% 17,571,947
2015-05-29 2015-05-27 5.274 3,898,198 +209,848 0.23% 20,560,048
2015-05-28 2015-05-26 5.365 3,688,350 -281,126 0.22% 19,786,505
2015-05-27 2015-05-22 5.455 3,969,476 +151,853 0.24% 21,653,279
2015-05-26 2015-05-21 5.195 3,817,623 -92,086 0.23% 19,833,266
2015-05-22 2015-05-20 5.263 3,909,709 +199,223 0.23% 20,576,605
2015-05-21 2015-05-19 5.240 3,710,486 -118,648 0.22% 19,444,292
2015-05-20 2015-05-18 5.229 3,829,134 -451,572 0.23% 20,022,805
2015-05-19 2015-05-15 5.082 4,280,706 +1,297,365 0.26% 21,755,611
2015-05-18 2015-05-14 4.834 2,983,341 -76,590 0.18% 14,420,822
2015-05-15 2015-05-13 4.721 3,059,931 -548,970 0.18% 14,445,457
2015-05-14 2015-05-12 4.630 3,608,901 -143,735 0.22% 16,710,990
2015-05-13 2015-05-11 4.732 3,752,636 -204,683 0.22% 17,757,991
2015-05-12 2015-05-08 4.461 3,957,319 +36,745 0.24% 17,653,935
2015-05-11 2015-05-07 4.608 3,920,574 -206,749 0.23% 18,065,633
2015-05-08 2015-05-06 4.800 4,127,323 +91,643 0.25% 19,810,742
2015-05-07 2015-05-05 4.981 4,035,680 +7,969 0.24% 20,100,121
2015-05-06 2015-05-04 5.037 4,027,711 -527,720 0.24% 20,287,873
2015-05-05 2015-04-30 4.856 4,555,431 +463,526 0.27% 22,122,861
2015-05-04 2015-04-29 4.947 4,091,905 -134,896 0.25% 20,241,515
2015-04-30 2015-04-28 4.924 4,226,801 -20,807 0.25% 20,813,334
2015-04-29 2015-04-27 4.981 4,247,608 +2,656 0.25% 21,155,650
2015-04-28 2015-04-24 4.969 4,244,952 -49,142 0.25% 21,094,480
2015-04-27 2015-04-23 5.026 4,294,094 -1,149,737 0.26% 21,581,167
2015-04-24 2015-04-22 5.184 5,443,831 -303,704 0.33% 28,220,238
2015-04-23 2015-04-21 5.331 5,747,535 -407,743 0.34% 30,638,464
2015-04-22 2015-04-20 5.082 6,155,278 +96,955 0.37% 31,282,651
2015-04-21 2015-04-17 5.037 6,058,323 -61,980 0.36% 30,516,213
2015-04-20 2015-04-16 5.161 6,120,303 +432,535 0.37% 31,588,753
2015-04-17 2015-04-15 5.071 5,687,768 +24,681 0.34% 28,842,412
2015-04-16 2015-04-14 5.150 5,663,087 -1,397,954 0.34% 29,164,963
2015-04-15 2015-04-13 5.444 7,061,041 +434,306 0.42% 38,437,854
2015-04-14 2015-04-10 5.342 6,626,735 +10,958 0.40% 35,400,069
2015-04-13 2015-04-09 5.455 6,615,777 +510,447 0.40% 36,088,709
2015-04-10 2015-04-08 5.636 6,105,330 +774,755 0.37% 34,407,494
2015-04-09 2015-04-02 5.037 5,330,575 +781,839 0.32% 26,850,494
2015-04-08 2015-04-01 5.014 4,548,736 -78,804 0.27% 22,809,568
2015-04-02 2015-03-31 4.969 4,627,540 -136,357 0.28% 22,995,678
2015-04-01 2015-03-30 4.981 4,763,897 +188,155 0.29% 23,727,081
2015-03-31 2015-03-27 4.902 4,575,742 +399,331 0.27% 22,428,210
2015-03-30 2015-03-26 4.935 4,176,411 +871,711 0.25% 20,612,375
2015-03-27 2015-03-25 4.992 3,304,700 +528,605 0.20% 16,496,723
2015-03-26 2015-03-24 5.195 2,776,095 -1,651,336 0.17% 14,422,333
2015-03-25 2015-03-23 5.026 4,427,431 +1,605,736 0.27% 22,251,289
2015-03-24 2015-03-20 5.206 2,821,695 +1,835,654 0.17% 14,691,101
2015-03-23 2015-03-19 4.563 986,041 -294,856 0.06% 4,499,038
2015-03-20 2015-03-18 4.088 1,280,897 +443 0.08% 5,236,802
2015-03-19 2015-03-17 4.100 1,280,454 -5,027,832 0.08% 5,249,452
2015-03-18 2015-03-16 4.055 6,308,286 +205,497 0.38% 25,576,975
2015-03-17 2015-03-13 3.919 6,102,789 +4,859,747 0.37% 23,916,696
2015-03-16 2015-03-12 3.840 1,243,042 -59,767 0.07% 4,773,183
2015-03-13 2015-03-11 3.829 1,302,809 +270,058 0.08% 4,987,970
2015-03-12 2015-03-10 3.716 1,032,751 -2,353,929 0.06% 3,837,381
2015-03-11 2015-03-09 3.840 3,386,680 +362,055 0.20% 13,004,583
2015-03-10 2015-03-06 3.772 3,024,625 -936,702 0.18% 11,409,362
2015-03-09 2015-03-05 3.614 3,961,327 +1,350,045 0.24% 14,316,407
2015-03-06 2015-03-04 3.456 2,611,282 -517,980 0.16% 9,024,405
2015-03-05 2015-03-03 3.479 3,129,262 +86,873 0.19% 10,885,190
2015-03-04 2015-03-02 3.433 3,042,389 +576,468 0.18% 10,445,559
2015-03-03 2015-02-27 3.467 2,465,921 -202,045 0.15% 8,549,897
2015-03-02 2015-02-26 3.490 2,667,966 -17,266 0.16% 9,310,696
2015-02-27 2015-02-25 3.501 2,685,232 -48,256 0.16% 9,401,277
2015-02-26 2015-02-24 3.433 2,733,488 -4,427 0.16% 9,384,997
2015-02-25 2015-02-23 3.501 2,737,915 +175,316 0.16% 9,585,726
2015-02-24 2015-02-18 3.648 2,562,599 -75,262 0.15% 9,348,169
2015-02-23 2015-02-16 3.546 2,637,861 +236,411 0.16% 9,354,593
2015-02-17 2015-02-13 3.490 2,401,450 -231,984 0.14% 8,380,605
2015-02-16 2015-02-12 3.399 2,633,434 -311,673 0.16% 8,952,252
2015-02-13 2015-02-11 3.422 2,945,107 -1,133,504 0.18% 10,078,295
2015-02-12 2015-02-10 3.433 4,078,611 -4,268,364 0.24% 14,003,262
2015-02-11 2015-02-09 3.433 8,346,975 +95,277 0.50% 28,658,012
2015-02-10 2015-02-06 3.422 8,251,698 +3,465,592 0.49% 28,237,700
2015-02-09 2015-02-05 3.411 4,786,106 +384,279 0.29% 16,324,227
2015-02-06 2015-02-04 3.411 4,401,827 +725,355 0.26% 15,013,546
2015-02-05 2015-02-03 3.399 3,676,472 -5,159,226 0.22% 12,498,017
2015-02-04 2015-02-02 3.479 8,835,698 +1,916,449 0.53% 30,735,122
2015-02-03 2015-01-30 3.840 6,919,249 -204,093 0.41% 26,569,369
2015-02-02 2015-01-29 3.829 7,123,342 +1,411,125 0.43% 27,272,620
2015-01-30 2015-01-28 3.727 5,712,217 +17,857 0.45% 21,289,330
2015-01-29 2015-01-27 3.693 5,694,360 -580,107 0.45% 21,029,843
2015-01-28 2015-01-26 3.569 6,274,467 -4,406,367 0.49% 22,392,742
2015-01-27 2015-01-23 3.591 10,680,834 +45,094 0.84% 38,359,739
2015-01-26 2015-01-22 3.388 10,635,740 +394,904 0.84% 36,035,647
2015-01-23 2015-01-21 3.320 10,240,836 +3,886,617 0.81% 34,003,694
2015-01-22 2015-01-20 3.399 6,354,219 -107,138 0.50% 21,600,909
2015-01-21 2015-01-19 3.422 6,461,357 +78,804 0.51% 22,111,068
2015-01-20 2015-01-16 3.433 6,382,553 +1,231,197 0.50% 21,913,481
2015-01-19 2015-01-15 3.433 5,151,356 +74,819 0.41% 17,686,362
2015-01-16 2015-01-14 3.445 5,076,537 -2,656 0.40% 17,486,817
2015-01-15 2015-01-13 3.456 5,079,193 -363,028 0.40% 17,553,329
2015-01-14 2015-01-12 3.479 5,442,221 -4,129,669 0.43% 18,930,856
2015-01-13 2015-01-09 3.591 9,571,890 +4,790,646 0.75% 34,377,016
2015-01-12 2015-01-08 3.671 4,781,244 -77,033 0.38% 17,549,616
2015-01-09 2015-01-07 3.840 4,858,277 -299,277 0.38% 18,655,399
2015-01-08 2015-01-06 3.829 5,157,554 +289,980 0.41% 19,746,351
2015-01-07 2015-01-05 3.930 4,867,574 -100,497 0.38% 19,130,890
2015-01-06 2015-01-02 3.964 4,968,071 +1,175,872 0.39% 19,694,197
2015-01-05 2014-12-31 4.716 3,792,199 +1,014,878 0.30% 17,883,580
2015-01-02 2014-12-29 4.504 2,777,321 +1,563,829 0.22% 12,510,042
2014-12-30 2014-12-24 4.231 1,213,492 +24,508 0.11% 5,133,812
2014-12-29 2014-12-22 3.870 1,188,984 -3,400,151 0.11% 4,601,088
2014-12-23 2014-12-19 3.969 4,589,135 +297,550 0.41% 18,215,691
2014-12-22 2014-12-18 3.832 4,291,585 +526,714 0.38% 16,447,222
2014-12-19 2014-12-17 3.808 3,764,871 +341,061 0.33% 14,334,933
2014-12-18 2014-12-16 4.144 3,423,810 +4,822 0.30% 14,186,590
2014-12-16 2014-12-12 4.144 3,418,988 +148,277 0.30% 14,166,610
2014-12-15 2014-12-11 4.318 3,270,711 -124,970 0.29% 14,121,986
2014-12-12 2014-12-10 4.604 3,395,681 +718,555 0.30% 15,633,375
2014-12-11 2014-12-09 4.666 2,677,126 +1,650,050 0.24% 12,491,777
2014-12-10 2014-12-08 4.840 1,027,076 +572,259 0.09% 4,971,373
2014-12-09 2014-12-05 4.791 454,817 -159,528 0.04% 2,178,821
2014-12-08 2014-12-04 4.903 614,345 -385,998 0.05% 3,011,845
2014-12-05 2014-12-03 4.927 1,000,343 -52,053 0.09% 4,929,107
2014-12-04 2014-12-02 4.915 1,052,396 +188,475 0.09% 5,172,499
2014-12-03 2014-12-01 4.878 863,921 -399,687 0.08% 4,213,900
2014-12-02 2014-11-28 4.878 1,263,608 +66,704 0.11% 6,163,431
2014-12-01 2014-11-27 4.977 1,196,904 +105,351 0.11% 5,957,217
2014-11-28 2014-11-26 5.027 1,091,553 +113,279 0.10% 5,487,194
2014-11-27 2014-11-25 5.039 978,274 -325,353 0.09% 4,929,918
2014-11-26 2014-11-24 5.039 1,303,627 -611,105 0.12% 6,569,503
2014-11-25 2014-11-21 5.015 1,914,732 -1,015,615 0.17% 9,601,458
2014-11-24 2014-11-20 5.139 2,930,347 -78,358 0.26% 15,058,899
2014-11-21 2014-11-19 5.114 3,008,705 +45,898 0.27% 15,386,703
2014-11-20 2014-11-18 5.027 2,962,807 -146,789 0.26% 14,893,914
2014-11-19 2014-11-17 5.077 3,109,596 -1,433,741 0.28% 15,786,587
2014-11-18 2014-11-14 5.102 4,543,337 +2,869,491 0.40% 23,178,372
2014-11-17 2014-11-13 5.077 1,673,846 +422,327 0.15% 8,497,669
2014-11-14 2014-11-12 5.064 1,251,519 +623,243 0.11% 6,338,055
2014-11-13 2014-11-11 5.027 628,276 -8,840 0.06% 3,158,319
2014-11-12 2014-11-10 5.039 637,116 +395,002 0.06% 3,210,685
2014-11-11 2014-11-07 5.002 242,114 -680,706 0.02% 1,211,072
2014-11-10 2014-11-06 5.015 922,820 -119,746 0.08% 4,627,497
2014-11-07 2014-11-05 5.077 1,042,566 -150,687 0.09% 5,292,829
2014-11-06 2014-11-04 5.201 1,193,253 +14,064 0.11% 6,206,303
2014-11-05 2014-11-03 5.189 1,179,189 +121,755 0.10% 6,118,481
2014-11-04 2014-10-31 5.114 1,057,434 -508,721 0.09% 5,407,783
2014-11-03 2014-10-30 5.077 1,566,155 +142,249 0.14% 7,950,950
2014-10-31 2014-10-29 5.077 1,423,906 -305,393 0.13% 7,228,790
2014-10-30 2014-10-28 5.102 1,729,299 -597,928 0.15% 8,822,224
2014-10-29 2014-10-27 5.077 2,327,227 +201,720 0.21% 11,814,709
2014-10-28 2014-10-24 5.089 2,125,507 -260,789 0.19% 10,817,078
2014-10-27 2014-10-23 5.176 2,386,296 -550,110 0.21% 12,352,128
2014-10-24 2014-10-22 5.226 2,936,406 -760,671 0.26% 15,345,800
2014-10-23 2014-10-21 5.052 3,697,077 -33,794 0.33% 18,677,066
2014-10-22 2014-10-20 4.977 3,730,871 +150,688 0.33% 18,569,250
2014-10-21 2014-10-17 5.052 3,580,183 +34,557 0.32% 18,086,536
2014-10-20 2014-10-16 5.002 3,545,626 +402 0.31% 17,735,486
2014-10-17 2014-10-15 5.077 3,545,224 -6,429 0.31% 17,998,154
2014-10-16 2014-10-14 5.102 3,551,653 -106,084 0.32% 18,119,179
2014-10-15 2014-10-13 5.077 3,657,737 +34,156 0.32% 18,569,353
2014-10-14 2014-10-10 5.077 3,623,581 +112,915 0.32% 18,395,952
2014-10-13 2014-10-09 5.114 3,510,666 -201,720 0.31% 17,953,762
2014-10-10 2014-10-08 5.164 3,712,386 -32,549 0.33% 19,170,143
2014-10-09 2014-10-07 5.338 3,744,935 +126,979 0.33% 19,990,594
2014-10-08 2014-10-06 5.487 3,617,956 -114,120 0.32% 19,852,993
2014-10-07 2014-10-03 5.189 3,732,076 +341,558 0.33% 19,364,695
2014-10-06 2014-09-30 5.102 3,390,518 +104,879 0.30% 17,297,130
2014-10-03 2014-09-29 5.039 3,285,639 +23,708 0.29% 16,557,661
2014-09-29 2014-09-25 5.326 3,261,931 -141,044 0.29% 17,371,714
2014-09-26 2014-09-24 5.375 3,402,975 +141,044 0.30% 18,292,229
2014-09-24 2014-09-22 5.599 3,261,931 -231,239 0.29% 18,264,652
2014-09-23 2014-09-19 5.525 3,493,170 -1,345,044 0.31% 19,298,645
2014-09-22 2014-09-18 5.388 4,838,214 +30,941 0.43% 26,067,363
2014-09-19 2014-09-17 5.413 4,807,273 +57,462 0.43% 26,020,292
2014-09-18 2014-09-16 5.388 4,749,811 +348,792 0.42% 25,591,065
2014-09-17 2014-09-15 5.500 4,401,019 +121,755 0.39% 24,204,696
2014-09-16 2014-09-12 5.525 4,279,264 -136,221 0.39% 23,641,563
2014-09-15 2014-09-11 5.562 4,415,485 -57,864 0.40% 24,558,965
2014-09-12 2014-09-10 5.724 4,473,349 -24,914 0.41% 25,604,408
2014-09-11 2014-09-08 5.836 4,498,263 -83,581 0.41% 26,250,756
2014-09-10 2014-09-05 5.798 4,581,844 -887,448 0.42% 26,567,479
2014-09-08 2014-09-04 5.774 5,469,292 -326,399 0.50% 31,577,171
2014-09-05 2014-09-03 5.736 5,795,691 +1,272,204 0.53% 33,245,301
2014-09-04 2014-09-02 5.574 4,523,487 -120,550 0.41% 25,215,959
2014-09-03 2014-09-01 5.350 4,644,037 -227,839 0.42% 24,847,818
2014-09-02 2014-08-29 5.375 4,871,876 -457,286 0.44% 26,188,107
2014-09-01 2014-08-28 5.326 5,329,162 -346,381 0.48% 28,380,943
2014-08-29 2014-08-27 5.413 5,675,543 -258,379 0.52% 30,719,971
2014-08-28 2014-08-26 5.251 5,933,922 -65,900 0.54% 31,158,634
2014-08-27 2014-08-25 5.288 5,999,822 -265,813 0.54% 31,728,638
2014-08-26 2014-08-22 5.500 6,265,635 -40,585 0.57% 34,459,700
2014-08-25 2014-08-21 5.525 6,306,220 -379,974 0.57% 34,839,845
2014-08-22 2014-08-20 5.450 6,686,194 +234,751 0.61% 36,439,903
2014-08-21 2014-08-19 5.562 6,451,443 +1,721,052 0.59% 35,882,981
2014-08-20 2014-08-18 5.649 4,730,391 -2,551,641 0.43% 26,722,496
2014-08-19 2014-08-15 5.873 7,282,032 -1,601,305 0.66% 42,767,977
2014-08-18 2014-08-14 5.923 8,883,337 +2,722,822 0.81% 52,614,714
2014-08-15 2014-08-13 6.234 6,160,515 +837,822 0.56% 38,404,213
2014-08-14 2014-08-12 6.246 5,322,693 -167,564 0.48% 33,247,520
2014-08-13 2014-08-11 6.122 5,490,257 +1,074,100 0.50% 33,611,036
2014-08-12 2014-08-08 6.197 4,416,157 +1,887,813 0.40% 27,365,159
2014-08-11 2014-08-07 6.134 2,528,344 +97,645 0.23% 15,509,836
2014-08-08 2014-08-06 6.072 2,430,699 +2,234,193 0.22% 14,759,618
2014-08-07 2014-08-05 5.998 196,506 -183,236 0.02% 1,178,547
2014-08-06 2014-08-04 6.010 379,742 -83,421 0.03% 2,282,233
2014-08-05 2014-08-01 5.836 463,163 +179,620 0.04% 2,702,905
2014-08-04 2014-07-31 5.861 283,543 -153,902 0.03% 1,661,743
2014-08-01 2014-07-30 5.861 437,445 -309,412 0.04% 2,563,708
2014-07-31 2014-07-29 5.761 746,857 -105,682 0.07% 4,302,715
2014-07-30 2014-07-28 5.873 852,539 -472,556 0.08% 5,007,032
2014-07-29 2014-07-25 5.674 1,325,095 -1,261,355 0.12% 7,518,583
2014-07-28 2014-07-24 5.587 2,586,450 +1,143,216 0.23% 14,450,223
2014-07-25 2014-07-23 5.624 1,443,234 -3,920,285 0.13% 8,117,070
2014-07-24 2014-07-22 5.612 5,363,519 -1,789,364 0.49% 30,098,891
2014-07-23 2014-07-21 5.873 7,152,883 +122,158 0.65% 42,009,474
2014-07-22 2014-07-18 6.134 7,030,725 +3,356,915 0.64% 43,129,176
2014-07-21 2014-07-17 6.806 3,673,810 +1,675,242 0.33% 25,005,074
2014-07-18 2014-07-16 6.881 1,998,568 -679,098 0.18% 13,752,074
2014-07-17 2014-07-15 6.757 2,677,666 -6,429 0.24% 18,091,741
2014-07-16 2014-07-14 6.620 2,684,095 +130,998 0.24% 17,767,799
2014-07-15 2014-07-11 6.806 2,553,097 +2,026,445 0.23% 17,377,159
2014-07-14 2014-07-10 6.719 526,652 +34,557 0.05% 3,538,683
2014-07-11 2014-07-09 6.757 492,095 +400,226 0.04% 3,324,857
2014-07-10 2014-07-08 6.869 91,869 +44,604 0.01% 631,004
2014-07-09 2014-07-07 6.918 47,265 -393,356 0.00% 326,993
2014-07-08 2014-07-04 7.565 440,621 +43,398 0.04% 3,333,442
2014-07-04 2014-07-02 7.752 397,223 -255,566 0.04% 3,079,261
2014-07-03 2014-06-30 7.715 652,789 -2,767,891 0.06% 5,036,034
2014-07-02 2014-06-27 7.665 3,420,680 -820,946 0.31% 26,219,070
2014-06-30 2014-06-26 7.690 4,241,626 +19,288 0.39% 32,617,072
2014-06-27 2014-06-25 7.391 4,222,338 +37,371 0.38% 31,207,830
2014-06-26 2014-06-24 7.292 4,184,967 -637,308 0.38% 30,515,029
2014-06-25 2014-06-23 7.092 4,822,275 +1,580,410 0.44% 34,201,957
2014-06-24 2014-06-20 7.204 3,241,865 -68,713 0.29% 23,355,954
2014-06-23 2014-06-19 7.155 3,310,578 +72,188 0.30% 23,686,222
2014-06-20 2014-06-18 7.130 3,238,390 -1,060,840 0.29% 23,089,148
2014-06-19 2014-06-17 7.217 4,299,230 +121,354 0.39% 31,027,215
2014-06-18 2014-06-16 7.316 4,177,876 +1,240,861 0.38% 30,567,294
2014-06-17 2014-06-13 7.404 2,937,015 -952,345 0.27% 21,744,391
2014-06-16 2014-06-12 7.404 3,889,360 -221,410 0.35% 28,795,143
2014-06-13 2014-06-11 7.068 4,110,770 -154,304 0.37% 29,053,312
2014-06-12 2014-06-10 7.005 4,265,074 -15,672 0.39% 29,878,521
2014-06-11 2014-06-09 6.993 4,280,746 -11,251 0.39% 29,935,044
2014-06-10 2014-06-06 6.806 4,291,997 +47,818 0.39% 29,212,644
2014-06-09 2014-06-05 6.719 4,244,179 +1,508,080 0.39% 28,517,508
2014-06-06 2014-06-04 6.831 2,736,099 -112,513 0.25% 18,690,817
2014-06-05 2014-06-03 6.819 2,848,612 +1,857,273 0.26% 19,423,969
2014-06-04 2014-05-30 6.794 991,339 -18,082 0.09% 6,735,021
2014-06-03 2014-05-29 6.445 1,009,421 -93,627 0.09% 6,506,182
2014-05-30 2014-05-28 6.669 1,103,048 -14,868 0.10% 7,356,705
2014-05-29 2014-05-27 6.582 1,117,916 -14,064 0.10% 7,358,495
2014-05-28 2014-05-26 6.545 1,131,980 -47,015 0.10% 7,408,813
2014-05-27 2014-05-23 6.545 1,178,995 -204,935 0.11% 7,716,526
2014-05-26 2014-05-22 6.495 1,383,930 -375,312 0.13% 8,988,946
2014-05-23 2014-05-21 6.309 1,759,242 -867,558 0.16% 11,098,331
2014-05-22 2014-05-20 6.470 2,626,800 -719,917 0.24% 16,996,304
2014-05-21 2014-05-19 6.570 3,346,717 +1,332,880 0.30% 21,987,560
2014-05-20 2014-05-16 6.757 2,013,837 +150,285 0.18% 13,606,558
2014-05-19 2014-05-15 7.030 1,863,552 +578,640 0.17% 13,101,291
2014-05-16 2014-05-14 6.719 1,284,912 -14,064 0.12% 8,633,587
2014-05-15 2014-05-13 6.906 1,298,976 -121,755 0.12% 8,970,533
2014-05-14 2014-05-12 6.794 1,420,731 +25,717 0.13% 9,652,251
2014-05-13 2014-05-09 6.383 1,395,014 +2,411 0.13% 8,904,716
2014-05-12 2014-05-08 6.408 1,392,603 -3,215 0.13% 8,923,982
2014-05-09 2014-05-07 6.508 1,395,818 -39,059 0.13% 9,083,529
2014-05-08 2014-05-05 6.657 1,434,877 +36,469 0.13% 9,551,962
2014-05-07 2014-05-02 6.694 1,398,408 +72,911 0.13% 9,361,389
2014-05-05 2014-04-30 6.719 1,325,497 +13,261 0.12% 8,906,286
2014-05-02 2014-04-29 6.645 1,312,236 -190,456 0.12% 8,719,214
2014-04-30 2014-04-28 6.657 1,502,692 -63,149 0.14% 10,003,406
2014-04-29 2014-04-25 6.632 1,565,841 -278,021 0.14% 10,384,821
2014-04-28 2014-04-24 6.744 1,843,862 +750,033 0.17% 12,435,173
2014-04-25 2014-04-23 6.209 1,093,829 +467,924 0.10% 6,791,631
2014-04-24 2014-04-22 6.221 625,905 +329,905 0.06% 3,894,059
2014-04-23 2014-04-17 6.184 296,000 +74,741 0.03% 1,830,511
2014-04-22 2014-04-16 6.097 221,259 -24,914 0.02% 1,349,029
2014-04-17 2014-04-15 6.147 246,173 +24,512 0.02% 1,513,183
2014-04-16 2014-04-14 6.035 221,661 -143,053 0.02% 1,337,689
2014-04-15 2014-04-11 6.147 364,714 +100,459 0.03% 2,241,834
2014-04-14 2014-04-10 6.246 264,255 -70,723 0.02% 1,650,635
2014-04-11 2014-04-09 6.159 334,978 +110,102 0.03% 2,063,220
2014-04-10 2014-04-08 6.035 224,876 -75,142 0.02% 1,357,091
2014-04-09 2014-04-07 5.998 300,018 +111,307 0.03% 1,799,362
2014-04-08 2014-04-04 6.097 188,711 -72,330 0.02% 1,150,582
2014-04-07 2014-04-03 6.122 261,041 +72,732 0.02% 1,598,078
2014-04-04 2014-04-02 6.445 188,309 -4,835 0.02% 1,213,738
2014-04-03 2014-04-01 6.309 193,144 -28,919 0.02% 1,218,466
2014-04-02 2014-03-31 6.520 222,063 -606,366 0.02% 1,447,877
2014-04-01 2014-03-28 6.333 828,429 +261,192 0.08% 5,246,833
2014-03-31 2014-03-27 6.209 567,237 -382,144 0.05% 3,521,999
2014-03-28 2014-03-26 5.973 949,381 -558,548 0.09% 5,670,298
2014-03-27 2014-03-25 6.209 1,507,929 -473,762 0.14% 9,362,796
2014-03-26 2014-03-24 6.981 1,981,691 -709,652 0.18% 13,833,209
2014-03-25 2014-03-21 7.416 2,691,343 +2,129,717 0.24% 19,959,030
2014-03-24 2014-03-20 7.366 561,626 +15,269 0.05% 4,137,072
2014-03-21 2014-03-19 7.379 546,357 -143,856 0.05% 4,031,395
2014-03-20 2014-03-18 7.192 690,213 -280,881 0.06% 4,964,038
2014-03-19 2014-03-17 7.105 971,094 -871,979 0.09% 6,899,562
2014-03-18 2014-03-14 7.155 1,843,073 +992,730 0.17% 13,186,651
2014-03-17 2014-03-13 7.416 850,343 -167,565 0.08% 6,306,153
2014-03-14 2014-03-12 7.528 1,017,908 -188,058 0.09% 7,662,810
2014-03-13 2014-03-11 7.889 1,205,966 +278,471 0.11% 9,513,678
2014-03-12 2014-03-10 7.702 927,495 +170,377 0.08% 7,143,752
2014-03-11 2014-03-07 8.038 757,118 -12,859 0.07% 6,085,836
2014-03-10 2014-03-06 8.051 769,977 +118,943 0.07% 6,198,779
2014-03-07 2014-03-05 7.901 651,034 -51,435 0.06% 5,144,007
2014-03-06 2014-03-04 7.876 702,469 -937,879 0.06% 5,532,928
2014-03-05 2014-03-03 7.814 1,640,348 -773,529 0.15% 12,817,985
2014-03-04 2014-02-28 7.428 2,413,877 -309,813 0.22% 17,931,375
2014-03-03 2014-02-27 7.379 2,723,690 +1,325,648 0.25% 20,097,244
2014-02-28 2014-02-26 7.130 1,398,042 -260,388 0.13% 9,967,792
2014-02-27 2014-02-25 6.931 1,658,430 -1,140,604 0.15% 11,494,140
2014-02-26 2014-02-24 7.366 2,799,034 +100,860 0.25% 20,618,355
2014-02-25 2014-02-21 7.590 2,698,174 +31,263 0.25% 20,479,715
2014-02-24 2014-02-20 7.565 2,666,911 -33,754 0.24% 20,176,054
2014-02-21 2014-02-19 7.752 2,700,665 -4,822 0.25% 20,935,478
2014-02-20 2014-02-18 7.789 2,705,487 -1,468,299 0.25% 21,073,851
2014-02-19 2014-02-17 7.516 4,173,786 +1,185,006 0.38% 31,368,319
2014-02-18 2014-02-14 7.628 2,988,780 -21,899 0.27% 22,797,045
2014-02-17 2014-02-13 7.652 3,010,679 -7,233 0.27% 23,039,004
2014-02-14 2014-02-12 7.864 3,017,912 +201,318 0.27% 23,732,734
2014-02-13 2014-02-11 7.690 2,816,594 -34,558 0.26% 21,658,923
2014-02-12 2014-02-10 7.540 2,851,152 -42,192 0.26% 21,498,944
2014-02-11 2014-02-07 7.752 2,893,344 +2,009 0.26% 22,429,121
2014-02-10 2014-02-06 7.491 2,891,335 +416,701 0.26% 21,658,034
2014-02-07 2014-02-05 7.466 2,474,634 +140,240 0.22% 18,475,081
2014-02-06 2014-02-04 7.503 2,334,394 -396,609 0.21% 17,515,220
2014-02-05 2014-01-30 7.740 2,731,003 -42,997 0.25% 21,136,676
2014-02-04 2014-01-28 7.988 2,774,000 -64,293 0.25% 22,159,789
2014-01-29 2014-01-27 7.951 2,838,293 -8,840 0.26% 22,567,436
2014-01-28 2014-01-24 7.839 2,847,133 -282,087 0.26% 22,318,882
2014-01-27 2014-01-23 7.889 3,129,220 +132,685 0.28% 24,685,929
2014-01-24 2014-01-22 8.138 2,996,535 -53,846 0.27% 24,384,914
2014-01-23 2014-01-21 8.523 3,050,381 -154,705 0.28% 25,999,727
2014-01-22 2014-01-20 8.449 3,205,086 -225,831 0.29% 27,079,060
2014-01-21 2014-01-17 8.349 3,430,917 +95,235 0.31% 28,645,530
2014-01-20 2014-01-16 8.660 3,335,682 -814,918 0.30% 28,888,035
2014-01-17 2014-01-15 8.436 4,150,600 -640,522 0.38% 35,015,852
2014-01-16 2014-01-14 8.785 4,791,122 -79,563 0.44% 42,088,753
2014-01-15 2014-01-13 8.785 4,870,685 +1,817,893 0.44% 42,787,693
2014-01-14 2014-01-10 8.835 3,052,792 -18,082 0.28% 26,969,922
2014-01-13 2014-01-09 8.959 3,070,874 +78,759 0.28% 27,511,776
2014-01-10 2014-01-08 8.710 2,992,115 -273,388 0.27% 26,061,562
2014-01-09 2014-01-07 8.312 3,265,503 +43,398 0.30% 27,142,552
2014-01-08 2014-01-06 8.001 3,222,105 -81,170 0.29% 25,779,518
2014-01-07 2014-01-03 8.150 3,303,275 +216,789 0.30% 26,922,176
2014-01-06 2014-01-02 7.939 3,086,486 -365,869 0.28% 24,502,428
2014-01-03 2013-12-31 7.615 3,452,355 +275,456 0.31% 26,290,025
2014-01-02 2013-12-27 7.565 3,176,899 +148,076 0.29% 24,034,280
2013-12-30 2013-12-24 7.852 3,028,823 +370,088 0.28% 23,780,850
2013-12-27 2013-12-20 8.100 2,658,735 -271,237 0.24% 21,536,750
2013-12-23 2013-12-19 8.250 2,929,972 -151,391 0.27% 24,171,362
2013-12-20 2013-12-18 8.337 3,081,363 -92,120 0.28% 25,688,680
2013-12-19 2013-12-17 8.337 3,173,483 +71,928 0.29% 26,456,665
2013-12-18 2013-12-16 8.299 3,101,555 -20,493 0.28% 25,741,239
2013-12-17 2013-12-13 8.511 3,122,048 -67,508 0.28% 26,571,728
2013-12-16 2013-12-12 8.474 3,189,556 +358,033 0.29% 27,027,226
2013-12-13 2013-12-11 8.611 2,831,523 +38,576 0.26% 24,380,933
2013-12-12 2013-12-10 8.847 2,792,947 -1,607 0.25% 24,709,071
2013-12-11 2013-12-09 8.934 2,794,554 -467,734 0.25% 24,966,696
2013-12-10 2013-12-06 9.009 3,262,288 -93,225 0.30% 29,389,012
2013-12-09 2013-12-05 8.897 3,355,513 +50,229 0.30% 29,853,077
2013-12-06 2013-12-04 9.021 3,305,284 -31,343 0.30% 29,817,479
2013-12-05 2013-12-03 8.536 3,336,627 -6,028 0.30% 28,481,044
2013-12-04 2013-12-02 8.573 3,342,655 -13,260 0.30% 28,657,276
2013-12-03 2013-11-29 8.499 3,355,915 +8,840 0.31% 28,520,411
2013-12-02 2013-11-28 8.673 3,347,075 -127,660 0.30% 29,028,350
2013-11-29 2013-11-27 8.735 3,474,735 +62,686 0.32% 30,351,694
2013-11-28 2013-11-26 8.611 3,412,049 -10,448 0.31% 29,379,573
2013-11-27 2013-11-25 8.835 3,422,497 -160,733 0.31% 30,236,085
2013-11-26 2013-11-22 8.312 3,583,230 +26,521 0.33% 29,783,469
2013-11-25 2013-11-21 8.275 3,556,709 -90,011 0.32% 29,430,261
2013-11-22 2013-11-20 8.362 3,646,720 -89,608 0.33% 30,492,696
2013-11-21 2013-11-19 8.088 3,736,328 +112,915 0.34% 30,219,166
2013-11-20 2013-11-18 8.212 3,623,413 -2,813 0.33% 29,756,778
2013-11-19 2013-11-15 8.237 3,626,226 +5,224 0.33% 29,870,121
2013-11-18 2013-11-14 8.299 3,621,002 -113,317 0.33% 30,052,370
2013-11-15 2013-11-13 8.461 3,734,319 -20,494 0.34% 31,596,898
2013-11-14 2013-11-12 7.926 3,754,813 +106,486 0.34% 29,761,298
2013-11-13 2013-11-11 8.237 3,648,327 +164,752 0.33% 30,052,173
2013-11-12 2013-11-08 8.187 3,483,575 +291,329 0.32% 28,521,685
2013-11-11 2013-11-07 8.573 3,192,246 +160,331 0.29% 27,367,788
2013-11-08 2013-11-06 8.511 3,031,915 +74,741 0.28% 25,804,607
2013-11-07 2013-11-05 8.822 2,957,174 +96,440 0.27% 26,088,388
2013-11-06 2013-11-04 8.922 2,860,734 -14,868 0.26% 25,522,356
2013-11-05 2013-11-01 9.245 2,875,602 +19,288 0.26% 26,585,309
2013-11-04 2013-10-31 8.835 2,856,314 -51,836 0.26% 25,234,135
2013-11-01 2013-10-30 8.859 2,908,150 -32,549 0.26% 25,764,453
2013-10-31 2013-10-29 8.399 2,940,699 +170,378 0.27% 24,698,949
2013-10-30 2013-10-28 8.623 2,770,321 -36,567 0.25% 23,888,422
2013-10-29 2013-10-25 8.611 2,806,888 +81,951 0.26% 24,168,812
2013-10-28 2013-10-24 8.735 2,724,937 +108,518 0.25% 23,802,233
2013-10-25 2013-10-23 8.884 2,616,419 +59,069 0.24% 23,245,004
2013-10-24 2013-10-22 9.419 2,557,350 -495,058 0.23% 24,088,523
2013-10-23 2013-10-21 9.419 3,052,408 -168,368 0.28% 28,751,638
2013-10-22 2013-10-18 9.021 3,220,776 -287,311 0.29% 29,055,119
2013-10-21 2013-10-17 8.723 3,508,087 +629,271 0.32% 30,599,371
2013-10-18 2013-10-16 8.051 2,878,816 +270,835 0.26% 23,176,205
2013-10-17 2013-10-15 8.349 2,607,981 +125,372 0.24% 21,774,644
2013-10-16 2013-10-11 8.660 2,482,609 -187,437 0.23% 21,500,160
2013-10-15 2013-10-10 8.698 2,670,046 -68,955 0.24% 23,223,092
2013-10-11 2013-10-09 8.250 2,739,001 -3,150,739 0.25% 22,595,911
2013-10-10 2013-10-08 8.461 5,889,740 -165,993 0.54% 49,834,392
2013-10-09 2013-10-07 8.237 6,055,733 -28,850 0.55% 49,882,572
2013-10-08 2013-10-04 7.540 6,084,583 +3,776,923 0.55% 45,880,440
2013-10-07 2013-10-03 7.516 2,307,660 -322,975 0.21% 17,343,346
2013-10-04 2013-10-02 7.478 2,630,635 -479,399 0.24% 19,672,484
2013-10-03 2013-09-30 7.590 3,110,034 +178,012 0.28% 23,605,820
2013-10-02 2013-09-27 7.453 2,932,022 -249,571 0.27% 21,853,358
2013-09-30 2013-09-26 7.391 3,181,593 +294,946 0.29% 23,515,553
2013-09-27 2013-09-25 7.180 2,886,647 +266,817 0.26% 20,724,956
2013-09-26 2013-09-24 6.881 2,619,830 +60,275 0.24% 18,026,955
2013-09-25 2013-09-23 6.943 2,559,555 +12,055 0.23% 17,771,447
2013-09-24 2013-09-19 6.869 2,547,500 +344,371 0.23% 17,497,556
2013-09-23 2013-09-18 6.968 2,203,129 +41,389 0.20% 15,351,545
2013-09-19 2013-09-17 7.068 2,161,740 -178,131 0.20% 15,278,331
2013-09-18 2013-09-16 7.068 2,339,871 +110,102 0.21% 16,537,291
2013-09-17 2013-09-13 7.068 2,229,769 +65,097 0.20% 15,759,134
2013-09-16 2013-09-12 6.781 2,164,672 +112,514 0.20% 14,679,550
2013-09-13 2013-09-11 7.117 2,052,158 -17,681 0.19% 14,605,988
2013-09-12 2013-09-10 7.192 2,069,839 -14,466 0.19% 14,886,360
2013-09-11 2013-09-09 7.279 2,084,305 +66,356 0.19% 15,171,945
2013-09-10 2013-09-06 7.180 2,017,949 -5,224 0.18% 14,488,056
2013-09-09 2013-09-05 7.354 2,023,173 +80,769 0.18% 14,878,003
2013-09-06 2013-09-04 7.404 1,942,404 -2,613,524 0.18% 14,380,721
2013-09-05 2013-09-03 7.553 4,555,928 -243,611 0.41% 34,410,396
2013-09-04 2013-09-02 7.565 4,799,539 +52,238 0.44% 36,310,082
2013-09-03 2013-08-30 7.267 4,747,301 +177,611 0.43% 34,497,192
2013-09-02 2013-08-29 7.142 4,569,690 -3,998,643 0.42% 32,637,941
2013-08-30 2013-08-28 7.043 8,568,333 +4,703,404 0.78% 60,344,389
2013-08-29 2013-08-27 7.180 3,864,929 -345,088 0.35% 27,748,625
2013-08-28 2013-08-26 6.794 4,210,017 +95,690 0.38% 28,602,278
2013-08-27 2013-08-23 6.906 4,114,327 +24,913 0.37% 28,412,923
2013-08-26 2013-08-22 7.030 4,089,414 +67,856 0.37% 28,749,722
2013-08-23 2013-08-21 6.931 4,021,558 -173,539 0.37% 27,872,355
2013-08-22 2013-08-20 6.682 4,195,097 -6,000,966 0.38% 28,031,118
2013-08-21 2013-08-19 6.956 10,196,063 -79,965 0.93% 70,919,954
2013-08-20 2013-08-16 7.155 10,276,028 +618,736 0.94% 73,521,990
2013-08-19 2013-08-15 6.931 9,657,292 +2,895,612 0.88% 66,932,136
2013-08-16 2013-08-13 6.309 6,761,680 -795,543 0.62% 42,656,646
2013-08-15 2013-08-12 6.109 7,557,223 +4,141,240 0.69% 46,170,849
2013-08-13 2013-08-09 6.508 3,415,983 +425,997 0.31% 22,230,105
2013-08-12 2013-08-08 5.960 2,989,986 -224,028 0.27% 17,820,866
2013-08-09 2013-08-07 6.209 3,214,014 -126,578 0.29% 19,955,951
2013-08-08 2013-08-06 6.333 3,340,592 +124,569 0.30% 21,157,549
2013-08-07 2013-08-05 6.271 3,216,023 +58,265 0.29% 20,168,510
2013-08-06 2013-08-02 6.209 3,157,758 +755,600 0.29% 19,606,655
2013-08-05 2013-08-01 6.072 2,402,158 +78,358 0.22% 14,586,313
2013-08-02 2013-07-31 5.973 2,323,800 -1,519,332 0.21% 13,879,190
2013-08-01 2013-07-30 5.935 3,843,132 +1,203,491 0.35% 22,810,132
2013-07-31 2013-07-29 5.425 2,639,641 -53,243 0.24% 14,320,411
2013-07-30 2013-07-26 5.450 2,692,884 -37,772 0.25% 14,676,276
2013-07-29 2013-07-25 5.574 2,730,656 +1,356,187 0.25% 15,221,909
2013-07-26 2013-07-24 5.599 1,374,469 -197,702 0.13% 7,696,116
2013-07-25 2013-07-23 5.438 1,572,171 -9,242 0.14% 8,548,804
2013-07-24 2013-07-22 5.326 1,581,413 -2,009 0.14% 8,421,961
2013-07-23 2013-07-19 5.400 1,583,422 -4,468,088 0.14% 8,550,874
2013-07-22 2013-07-18 5.574 6,051,510 +167,512 0.55% 33,733,849
2013-07-19 2013-07-17 5.649 5,883,998 -45,206 0.54% 33,239,348
2013-07-18 2013-07-16 5.525 5,929,204 +83,591 0.54% 32,756,952
2013-07-17 2013-07-15 5.176 5,845,613 -141,044 0.53% 30,258,509
2013-07-16 2013-07-12 5.151 5,986,657 -15,218 0.55% 30,839,608
2013-07-15 2013-07-11 5.263 6,001,875 +215,785 0.55% 31,590,132
2013-07-12 2013-07-10 4.915 5,786,090 +2,955,966 0.53% 28,438,482
2013-07-11 2013-07-09 4.903 2,830,124 +1,761,408 0.26% 13,874,771
2013-07-10 2013-07-08 4.865 1,068,716 +140,870 0.10% 5,199,519
2013-07-09 2013-07-05 4.890 927,846 -651,372 0.08% 4,537,249
2013-07-08 2013-07-04 4.878 1,579,218 -230,652 0.14% 7,702,865
2013-07-05 2013-07-03 4.703 1,809,870 +235,073 0.17% 8,512,621
2013-07-04 2013-07-02 5.015 1,574,797 -150,688 0.14% 7,896,848
2013-07-03 2013-06-28 4.828 1,725,485 -88,001 0.16% 8,330,423
2013-07-02 2013-06-27 4.840 1,813,486 -2,399,347 0.17% 8,777,846
2013-06-28 2013-06-26 4.990 4,212,833 -854,699 0.39% 21,020,486
2013-06-27 2013-06-25 5.039 5,067,532 -257,977 0.47% 25,537,340
2013-06-26 2013-06-24 5.201 5,325,509 -2,960,707 0.49% 27,698,837
2013-06-25 2013-06-21 5.487 8,286,216 -188,862 0.76% 45,469,373
2013-06-24 2013-06-20 5.487 8,475,078 -11,251 0.79% 46,505,725
2013-06-21 2013-06-19 5.774 8,486,329 +295,232 0.80% 48,996,152
2013-06-20 2013-06-18 5.786 8,191,097 -35,361 0.77% 47,393,540
2013-06-19 2013-06-17 5.550 8,226,458 -258,379 0.77% 45,653,268
2013-06-18 2013-06-14 5.699 8,484,837 +282,749 0.80% 48,354,078
2013-06-17 2013-06-13 5.960 8,202,088 +584,407 0.77% 48,885,951
2013-06-14 2013-06-11 6.271 7,617,681 -674,678 0.72% 47,772,442
2013-06-13 2013-06-10 6.097 8,292,359 +31,343 0.78% 50,558,980
2013-06-11 2013-06-07 6.209 8,261,016 -532,831 0.78% 51,293,004
2013-06-10 2013-06-06 6.221 8,793,847 -111,308 0.83% 54,710,796
2013-06-07 2013-06-05 6.209 8,905,155 +8,037 0.88% 55,292,491
2013-06-06 2013-06-04 6.197 8,897,118 +209,022 0.87% 55,131,882
2013-06-05 2013-06-03 6.159 8,688,096 +170,378 0.85% 53,512,339
2013-06-04 2013-05-31 6.582 8,517,718 +858,316 0.84% 56,066,450
2013-06-03 2013-05-30 5.686 7,659,402 -21,805 0.75% 43,554,716
2013-05-31 2013-05-29 5.873 7,681,207 -463,716 0.77% 45,112,365
2013-05-30 2013-05-28 5.512 8,144,923 +166,359 0.82% 44,896,743
2013-05-29 2013-05-27 5.599 7,978,564 +186,049 0.80% 44,674,672
2013-05-28 2013-05-24 5.624 7,792,515 +2,510,448 0.78% 43,826,845
2013-05-27 2013-05-23 5.587 5,282,067 +516,758 0.53% 29,510,351
2013-05-24 2013-05-22 5.873 4,765,309 +19,288 0.52% 27,987,054
2013-05-23 2013-05-21 5.749 4,746,021 +514,346 0.51% 27,283,228
2013-05-22 2013-05-20 5.475 4,231,675 +803,667 0.46% 23,168,030
2013-05-21 2013-05-16 5.226 3,428,008 +325,485 0.37% 17,914,935
2013-05-20 2013-05-15 5.077 3,102,523 +65,900 0.36% 15,750,680
2013-05-16 2013-05-14 4.890 3,036,623 +9,644 0.35% 14,849,354
2013-05-15 2013-05-13 4.990 3,026,979 +16,877 0.35% 15,103,511
2013-05-14 2013-05-10 5.139 3,010,102 +258,781 0.35% 15,468,756
2013-05-13 2013-05-09 4.990 2,751,321 +153,099 0.32% 13,728,079
2013-05-10 2013-05-08 5.077 2,598,222 +212,971 0.30% 13,190,478
2013-05-09 2013-05-07 4.853 2,385,251 -5,224 0.28% 11,575,049
2013-05-08 2013-05-06 4.927 2,390,475 +536,850 0.28% 11,778,867
2013-05-07 2013-05-03 4.927 1,853,625 -651,774 0.22% 9,133,583
2013-05-06 2013-05-02 4.952 2,505,399 -3,025,403 0.29% 12,407,495
2013-05-03 2013-04-30 5.326 5,530,802 +1,943,125 0.64% 29,454,795
2013-05-02 2013-04-29 5.002 3,587,677 -418,670 0.42% 17,945,829
2013-04-30 2013-04-26 4.865 4,006,347 -865,147 0.47% 19,491,688
2013-04-29 2013-04-25 4.865 4,871,494 -579,846 0.57% 23,700,803
2013-04-26 2013-04-24 4.990 5,451,340 -212,972 0.64% 27,200,179
2013-04-25 2013-04-23 4.990 5,664,312 -1,064,456 0.67% 28,262,831
2013-04-24 2013-04-22 5.127 6,728,768 +295,348 0.79% 34,495,059
2013-04-23 2013-04-19 5.263 6,433,420 +1,528,573 0.76% 33,861,516
2013-04-22 2013-04-18 4.952 4,904,847 -128,213 0.58% 24,290,288
2013-04-19 2013-04-17 4.940 5,033,060 -282,489 0.59% 24,862,611
2013-04-18 2013-04-16 5.015 5,315,549 -242,707 0.63% 26,654,915
2013-04-17 2013-04-15 5.114 5,558,256 +109,298 0.65% 28,425,263
2013-04-16 2013-04-12 5.201 5,448,958 +440,008 0.64% 28,340,915
2013-04-15 2013-04-11 5.164 5,008,950 +150,285 0.59% 25,865,383
2013-04-12 2013-04-10 5.201 4,858,665 +493,451 0.57% 25,270,705
2013-04-11 2013-04-09 5.450 4,365,214 +1,735,518 0.51% 23,790,511
2013-04-10 2013-04-08 5.537 2,629,696 +602,348 0.31% 14,560,949
2013-04-09 2013-04-05 5.326 2,027,348 -113,981 0.24% 10,796,828
2013-04-08 2013-04-03 5.550 2,141,329 -94,029 0.25% 11,883,446
2013-04-05 2013-04-02 5.574 2,235,358 -274,452 0.26% 12,460,895
2013-04-03 2013-03-28 5.686 2,509,810 -155,079 0.30% 14,271,880
2013-04-02 2013-03-27 5.823 2,664,889 -223,419 0.31% 15,518,477
2013-03-28 2013-03-26 5.550 2,888,308 -1,458,655 0.34% 16,028,855
2013-03-27 2013-03-25 5.786 4,346,963 +402,235 0.51% 25,151,450
2013-03-26 2013-03-22 5.662 3,944,728 +1,278,224 0.46% 22,333,284
2013-03-25 2013-03-21 5.375 2,666,504 -43,799 0.31% 14,333,429
2013-03-22 2013-03-20 5.413 2,710,303 +439,605 0.32% 14,670,038
2013-03-21 2013-03-19 5.487 2,270,698 -402,154 0.27% 12,460,116
2013-03-20 2013-03-18 5.525 2,672,852 -250,923 0.31% 14,766,651
2013-03-19 2013-03-15 5.637 2,923,775 -1,269,906 0.34% 16,480,344
2013-03-18 2013-03-14 6.271 4,193,681 -359,912 0.49% 26,299,778
2013-03-15 2013-03-13 6.502 4,553,593 +209,505 0.54% 29,605,415
2013-03-14 2013-03-12 6.623 4,344,088 +247,325 0.56% 28,772,869
2013-03-13 2013-03-11 6.745 4,096,763 +149,503 0.53% 27,634,135
2013-03-12 2013-03-08 6.745 3,947,260 -4,061 0.51% 26,625,684
2013-03-11 2013-03-07 6.502 3,951,321 +104,837 0.51% 25,689,713
2013-03-08 2013-03-06 6.542 3,846,484 +328,168 0.49% 25,164,410
2013-03-07 2013-03-05 6.420 3,518,316 +2,688,835 0.45% 22,588,578
2013-03-06 2013-03-04 6.461 829,481 +44,297 0.11% 5,359,207
2013-03-05 2013-03-01 6.502 785,184 -15,504 0.10% 5,104,913
2013-03-04 2013-02-28 6.488 800,688 +62,386 0.10% 5,194,868
2013-03-01 2013-02-27 6.366 738,302 -63,117 0.09% 4,700,105
2013-02-28 2013-02-26 6.231 801,419 -254,709 0.10% 4,993,363
2013-02-27 2013-02-25 6.217 1,056,128 -86,305 0.14% 6,566,061
2013-02-26 2013-02-22 6.190 1,142,433 -36,545 0.15% 7,071,681
2013-02-25 2013-02-21 6.149 1,178,978 +330,624 0.15% 7,249,987
2013-02-22 2013-02-20 6.393 848,354 +12,182 0.11% 5,423,689
2013-02-21 2013-02-19 6.407 836,172 +36,914 0.11% 5,357,133
2013-02-18 2013-02-14 6.515 799,258 -21,041 0.10% 5,207,242
2013-02-15 2013-02-08 6.339 820,299 +8,490 0.11% 5,199,885
2013-02-14 2013-02-07 6.244 811,809 -210,411 0.10% 5,069,096
2013-02-08 2013-02-06 6.488 1,022,220 -2,215 0.13% 6,632,169
2013-02-07 2013-02-05 6.474 1,024,435 -650,799 0.13% 6,632,664
2013-02-06 2013-02-04 6.921 1,675,234 -325,584 0.21% 11,595,035
2013-02-05 2013-02-01 7.192 2,000,818 -21,410 0.26% 14,390,564
2013-02-04 2013-01-31 7.043 2,022,228 +22,887 0.26% 14,243,252
2013-02-01 2013-01-30 7.206 1,999,341 +488,745 0.26% 14,407,021
2013-01-31 2013-01-29 7.192 1,510,596 +23,994 0.19% 10,864,720
2013-01-30 2013-01-28 6.976 1,486,602 -101,646 0.19% 10,369,973
2013-01-29 2013-01-25 7.179 1,588,248 +23,995 0.20% 11,401,707
2013-01-25 2013-01-23 8.411 1,564,253 -569,588 0.20% 13,157,528
2013-01-24 2013-01-22 8.885 2,133,841 -975,275 0.27% 18,960,142
2013-01-23 2013-01-21 9.414 3,109,116 +959,771 0.40% 29,268,295
2013-01-22 2013-01-18 9.265 2,149,345 -345,517 0.28% 19,913,057
2013-01-21 2013-01-17 8.520 2,494,862 -5,537 0.32% 21,255,576
2013-01-18 2013-01-16 8.587 2,500,399 -8,860 0.32% 21,472,088
2013-01-17 2013-01-15 8.628 2,509,259 -184,571 0.32% 21,650,136
2013-01-16 2013-01-14 8.222 2,693,830 +5,168 0.35% 22,148,003
2013-01-15 2013-01-11 8.181 2,688,662 +107,790 0.34% 21,996,260
2013-01-14 2013-01-10 8.520 2,580,872 -1,119,241 0.33% 21,988,359
2013-01-11 2013-01-09 7.856 3,700,113 -65,338 0.47% 29,068,236
2013-01-10 2013-01-08 7.761 3,765,451 -143,597 0.48% 29,224,516
2013-01-09 2013-01-07 7.815 3,909,048 -351,515 0.50% 30,550,795
2013-01-08 2013-01-04 7.897 4,260,563 -86,011 0.55% 33,644,280
2013-01-07 2013-01-03 7.734 4,346,574 -442,971 0.56% 33,616,995
2013-01-04 2013-01-02 7.639 4,789,545 -520,122 0.61% 36,588,875
2013-01-03 2012-12-31 6.827 5,309,667 +502,403 0.68% 36,247,121
2013-01-02 2012-12-27 7.043 4,807,264 +28,055 0.62% 33,859,225
2012-12-28 2012-12-24 6.976 4,779,209 +10,336 0.61% 33,337,955
2012-12-27 2012-12-20 7.260 4,768,873 -558,513 0.61% 34,622,326
2012-12-21 2012-12-19 7.070 5,327,386 -1,807,323 0.68% 37,666,942
2012-12-20 2012-12-18 6.542 7,134,709 -71,613 0.92% 46,676,587
2012-12-19 2012-12-17 6.366 7,206,322 -19,196 0.92% 45,876,177
2012-12-18 2012-12-14 6.623 7,225,518 -288,300 0.93% 47,857,890
2012-12-17 2012-12-13 6.407 7,513,818 -197,861 0.96% 48,139,049
2012-12-14 2012-12-12 6.623 7,711,679 -1,112,965 0.99% 51,077,955
2012-12-13 2012-12-11 6.190 8,824,644 +125,509 1.13% 54,624,704
2012-12-12 2012-12-10 6.176 8,699,135 -133,999 1.12% 53,729,972
2012-12-11 2012-12-07 5.743 8,833,134 +521,968 1.13% 50,729,008
2012-12-10 2012-12-06 5.675 8,311,166 +102,252 1.07% 47,168,458
2012-12-07 2012-12-05 5.648 8,208,914 +84,165 1.05% 46,365,768
2012-12-06 2012-12-04 5.418 8,124,749 +126,402 1.04% 44,019,555
2012-12-05 2012-12-03 5.391 7,998,347 -156,517 1.03% 43,118,040
2012-12-04 2012-11-30 5.553 8,154,864 +8,859 1.05% 45,287,284
2012-11-27 2012-11-23 5.472 8,146,005 +104,468 1.04% 44,576,066
2012-11-23 2012-11-21 5.283 8,041,537 +421,930 1.03% 42,479,497
2012-11-22 2012-11-20 5.486 7,619,607 +442,971 0.98% 41,798,750
2012-11-21 2012-11-19 5.608 7,176,636 -85,346 0.92% 40,243,613
2012-11-20 2012-11-16 5.770 7,261,982 +148,396 0.93% 41,902,551
2012-11-19 2012-11-15 5.743 7,113,586 -6,645 0.91% 40,853,582
2012-11-09 2012-11-07 6.109 7,120,231 +7,014 0.91% 43,495,700
2012-11-08 2012-11-06 5.946 7,113,217 -240,312 0.91% 42,296,680
2012-11-07 2012-11-05 6.136 7,353,529 -15,873 0.94% 45,120,064
2012-11-06 2012-11-02 5.960 7,369,402 -12,182 0.95% 43,919,827
2012-11-05 2012-11-01 5.797 7,381,584 -18,457 0.95% 42,792,635
2012-11-02 2012-10-31 5.567 7,400,041 -16,980 0.95% 41,195,677
2012-11-01 2012-10-30 5.472 7,417,021 -14,028 0.95% 40,586,965
2012-10-31 2012-10-29 5.513 7,431,049 -5,537 0.95% 40,965,686
2012-10-30 2012-10-26 5.499 7,436,586 +70,875 0.95% 40,895,483
2012-10-29 2012-10-25 5.648 7,365,711 +90,883 0.94% 41,603,170
2012-10-26 2012-10-24 5.851 7,274,828 +8,491 0.93% 42,567,895
2012-10-25 2012-10-22 6.041 7,266,337 +32,115 0.93% 43,896,116
2012-10-24 2012-10-19 6.095 7,234,222 +63,862 0.93% 44,094,055
2012-10-22 2012-10-18 5.946 7,170,360 -74,936 0.92% 42,636,464
2012-10-19 2012-10-17 6.231 7,245,296 +191,347 0.93% 45,142,922
2012-10-18 2012-10-16 6.542 7,053,949 -73,828 0.90% 46,148,240
2012-10-17 2012-10-15 6.542 7,127,777 +5,243 0.91% 46,631,237
2012-10-16 2012-10-12 6.542 7,122,534 -38,270 0.91% 46,596,936
2012-10-15 2012-10-11 6.325 7,160,804 -85,641 0.92% 45,295,428
2012-10-12 2012-10-10 5.960 7,246,445 -173,866 0.93% 43,187,034
2012-10-11 2012-10-09 5.892 7,420,311 -41,713 0.95% 43,720,696
2012-10-10 2012-10-08 6.000 7,462,024 -187,894 0.96% 44,775,049
2012-10-09 2012-10-05 6.285 7,649,918 -283,871 0.98% 48,078,450
2012-10-08 2012-10-04 6.312 7,933,789 +424,145 1.02% 50,077,456
2012-10-05 2012-10-03 5.797 7,509,644 -200,150 0.96% 43,535,027
2012-10-04 2012-09-28 5.594 7,709,794 +391,291 0.99% 43,128,914
2012-10-03 2012-09-27 5.242 7,318,503 -5,537 0.94% 38,362,678
2012-09-28 2012-09-26 5.188 7,324,040 -12,303 0.94% 37,994,889
2012-09-25 2012-09-21 5.499 7,336,343 +53,526 0.94% 40,344,223
2012-09-24 2012-09-20 5.526 7,282,817 -127,355 0.93% 40,247,162
2012-09-20 2012-09-18 5.621 7,410,172 +43,559 0.95% 41,653,556
2012-09-19 2012-09-17 5.689 7,366,613 +21,041 0.94% 41,907,605
2012-09-18 2012-09-14 5.553 7,345,572 -201,884 0.94% 40,792,956
2012-09-17 2012-09-13 5.377 7,547,456 +253,865 0.97% 40,585,116
2012-09-14 2012-09-12 5.432 7,293,591 +8,859 0.94% 39,615,166
2012-09-13 2012-09-11 5.459 7,284,732 -39,867 0.93% 39,764,390
2012-09-12 2012-09-10 5.337 7,324,599 -66,661 0.94% 39,089,109
2012-09-11 2012-09-07 5.255 7,391,260 +78,505 0.95% 38,844,175
2012-09-07 2012-09-05 4.985 7,312,755 -2,547 0.94% 36,450,588
2012-09-06 2012-09-04 5.052 7,315,302 +67,922 0.94% 36,958,709
2012-09-05 2012-09-03 5.039 7,247,380 +112,220 0.93% 36,517,385
2012-09-04 2012-08-31 5.039 7,135,160 +221,485 0.92% 35,951,942
2012-09-03 2012-08-30 5.174 6,913,675 +69,768 0.89% 35,772,395
2012-08-31 2012-08-29 5.269 6,843,907 +401,997 0.88% 36,060,305
2012-08-30 2012-08-28 5.337 6,441,910 +523,444 0.83% 34,378,472
2012-08-29 2012-08-27 5.445 5,918,466 -5,818 0.76% 32,226,334
2012-08-28 2012-08-24 5.784 5,924,284 +18,793 0.76% 34,264,109
2012-08-27 2012-08-23 5.770 5,905,491 +93,707 0.76% 34,075,427
2012-08-24 2012-08-22 6.000 5,811,784 +9,229 0.75% 34,872,966
2012-08-23 2012-08-21 6.285 5,802,555 -30,639 0.74% 36,468,084
2012-08-20 2012-08-16 5.838 5,833,194 +19,195 0.75% 34,053,314
2012-08-17 2012-08-15 5.906 5,813,999 +107,421 0.75% 34,335,007
2012-08-16 2012-08-14 6.082 5,706,578 -201,183 0.73% 34,705,459
2012-08-15 2012-08-13 6.041 5,907,761 +222,962 0.76% 35,688,926
2012-08-14 2012-08-10 6.325 5,684,799 -419,715 0.73% 35,959,007
2012-08-13 2012-08-09 6.339 6,104,514 +284,240 0.78% 38,696,586
2012-08-10 2012-08-08 5.797 5,820,274 +96,346 0.75% 33,741,384
2012-08-09 2012-08-07 5.878 5,723,928 +46,881 0.73% 33,648,026
2012-08-08 2012-08-06 6.000 5,677,047 +6,276 0.73% 34,064,492
2012-08-07 2012-08-03 5.350 5,670,771 -3,322 0.73% 30,339,953
2012-08-06 2012-08-02 5.404 5,674,093 +369 0.73% 30,665,147
2012-08-03 2012-08-01 5.635 5,673,724 -12,920 0.73% 31,969,602
2012-08-02 2012-07-31 5.418 5,686,644 +50,572 0.73% 30,810,002
2012-08-01 2012-07-30 5.513 5,636,072 -14,723 0.72% 31,070,385
2012-07-31 2012-07-27 5.296 5,650,795 +12,910 0.72% 29,926,919
2012-07-30 2012-07-26 5.255 5,637,885 -714,324 0.72% 29,629,453
2012-07-27 2012-07-25 5.174 6,352,209 -6,275 0.81% 32,867,286
2012-07-26 2012-07-24 5.201 6,358,484 +738,285 0.82% 33,072,004
2012-07-25 2012-07-23 5.079 5,620,199 +18,088 0.72% 28,546,881
2012-07-24 2012-07-20 5.310 5,602,111 +320,416 0.72% 29,744,966
2012-07-23 2012-07-19 5.432 5,281,695 -35,437 0.68% 28,687,545
2012-07-20 2012-07-18 5.526 5,317,132 +55,002 0.68% 29,384,162
2012-07-19 2012-07-17 5.594 5,262,130 +134,737 0.68% 29,436,578
2012-07-18 2012-07-16 5.675 5,127,393 +274,642 0.66% 29,099,554
2012-07-17 2012-07-13 5.973 4,852,751 +42,821 0.62% 28,986,935
2012-07-16 2012-07-12 6.027 4,809,930 -25,102 0.62% 28,991,752
2012-07-13 2012-07-11 6.163 4,835,032 -48,358 0.62% 29,797,954
2012-07-12 2012-07-10 5.960 4,883,390 -80,578 0.63% 29,103,806
2012-07-11 2012-07-09 6.204 4,963,968 -19,195 0.64% 30,794,287
2012-07-10 2012-07-06 6.596 4,983,163 +13,658 0.64% 32,870,761
2012-07-09 2012-07-05 6.813 4,969,505 -309,240 0.64% 33,857,650
2012-07-06 2012-07-04 6.353 5,278,745 -438,864 0.68% 33,533,526
2012-07-05 2012-07-03 6.163 5,717,609 +740,088 0.73% 35,237,213
2012-07-04 2012-06-29 5.878 4,977,521 -22,149 0.64% 29,260,283
2012-07-03 2012-06-28 6.027 4,999,670 -33,592 0.64% 30,135,406
2012-06-29 2012-06-27 5.946 5,033,262 +81,581 0.65% 29,928,831
2012-06-28 2012-06-26 6.204 4,951,681 +8,490 0.64% 30,718,064
2012-06-27 2012-06-25 6.298 4,943,191 +125,878 0.63% 31,134,080
2012-06-26 2012-06-22 6.434 4,817,313 +298,267 0.62% 30,993,753
2012-06-25 2012-06-21 6.651 4,519,046 +5,949 0.58% 30,054,116
2012-06-22 2012-06-20 6.759 4,513,097 +25,102 0.58% 30,503,587
2012-06-21 2012-06-19 6.691 4,487,995 -46,143 0.58% 30,029,978
2012-06-20 2012-06-18 6.664 4,534,138 -226,654 0.58% 30,215,900
2012-06-19 2012-06-15 6.691 4,760,792 +676,639 0.61% 31,855,311
2012-06-18 2012-06-14 6.691 4,084,153 +312,295 0.52% 27,327,799
2012-06-15 2012-06-13 6.894 3,771,858 +352,900 0.48% 26,004,518
2012-06-14 2012-06-12 7.111 3,418,958 +190,847 0.44% 24,312,452
2012-06-13 2012-06-11 7.734 3,228,111 +440,018 0.41% 24,966,650
2012-06-12 2012-06-08 7.328 2,788,093 +269,474 0.36% 20,430,558
2012-06-11 2012-06-07 7.585 2,518,619 -422,668 0.32% 19,104,083
2012-06-08 2012-06-06 7.788 2,941,287 +9,598 0.38% 22,907,672
2012-06-07 2012-06-05 7.748 2,931,689 +86,673 0.38% 22,713,791
2012-06-06 2012-06-04 7.937 2,845,016 +53,526 0.36% 22,581,772
2012-06-05 2012-06-01 8.276 2,791,490 -22,887 0.36% 23,102,181
2012-06-04 2012-05-31 8.560 2,814,377 +13,364 0.36% 24,092,122
2012-06-01 2012-05-30 8.357 2,801,013 -25,471 0.36% 23,408,629
2012-05-31 2012-05-29 8.533 2,826,484 -36,914 0.36% 24,119,193
2012-05-30 2012-05-28 8.249 2,863,398 -63,862 0.37% 23,619,718
2012-05-29 2012-05-25 8.127 2,927,260 -76,053 0.38% 23,789,661
2012-05-28 2012-05-24 8.113 3,003,313 +229,900 0.39% 24,367,059
2012-05-25 2012-05-23 8.303 2,773,413 +393,506 0.36% 23,027,708
2012-05-24 2012-05-22 8.709 2,379,907 +212,627 0.31% 20,727,487
2012-05-23 2012-05-21 8.818 2,167,280 +239,573 0.28% 19,110,485
2012-05-22 2012-05-18 8.940 1,927,707 -147,657 0.25% 17,232,991
2012-05-21 2012-05-17 8.953 2,075,364 -143,425 0.27% 18,581,101
2012-05-18 2012-05-16 8.885 2,218,789 -38,846 0.28% 19,714,944
2012-05-17 2012-05-15 8.994 2,257,635 -71,354 0.29% 20,304,743
2012-05-16 2012-05-14 9.048 2,328,989 -165,266 0.30% 21,072,672
2012-05-15 2012-05-11 9.089 2,494,255 -148,396 0.32% 22,669,350
2012-05-14 2012-05-10 8.940 2,642,651 +281,287 0.34% 23,624,327
2012-05-11 2012-05-09 9.075 2,361,364 +319,678 0.30% 21,429,569
2012-05-10 2012-05-08 9.211 2,041,686 +696,941 0.26% 18,805,010
2012-05-09 2012-05-07 9.089 1,344,745 +113,696 0.17% 12,221,884
2012-05-08 2012-05-04 9.441 1,231,049 +151,718 0.16% 11,622,079
2012-05-07 2012-05-03 9.820 1,079,331 +37,283 0.14% 10,599,085
2012-05-04 2012-05-02 9.901 1,042,048 -7,752 0.13% 10,317,650
2012-05-03 2012-04-30 9.671 1,049,800 +45,405 0.13% 10,152,675
2012-05-02 2012-04-27 9.834 1,004,395 -117,757 0.13% 9,876,814
2012-04-30 2012-04-26 9.901 1,122,152 +12,920 0.14% 11,110,786
2012-04-27 2012-04-25 9.901 1,109,232 -44,134 0.14% 10,982,860
2012-04-26 2012-04-24 9.820 1,153,366 -208,232 0.15% 11,326,112
2012-04-25 2012-04-23 10.294 1,361,598 -236,748 0.17% 14,016,455
2012-04-24 2012-04-20 10.538 1,598,346 -180,880 0.21% 16,843,258
2012-04-23 2012-04-19 10.687 1,779,226 -325,215 0.23% 19,014,452
2012-04-20 2012-04-18 10.362 2,104,441 -345,886 0.27% 21,805,894
2012-04-19 2012-04-17 10.348 2,450,327 -511,263 0.31% 25,356,722
2012-04-18 2012-04-16 10.592 2,961,590 -354,008 0.38% 31,369,485
2012-04-17 2012-04-13 10.565 3,315,598 -91,453 0.43% 35,029,357
2012-04-16 2012-04-12 10.646 3,407,051 -99,394 0.44% 36,272,449
2012-04-13 2012-04-11 10.538 3,506,445 -156,928 0.45% 36,950,671
2012-04-12 2012-04-10 10.579 3,663,373 -170,058 0.47% 38,753,227
2012-04-11 2012-04-05 10.755 3,833,431 -86,453 0.49% 41,227,201
2012-04-10 2012-04-03 10.579 3,919,884 +6,644 0.50% 41,466,745
2012-04-05 2012-04-02 10.430 3,913,240 +767,448 0.50% 40,813,412
2012-04-03 2012-03-30 11.188 3,145,792 -88,594 0.40% 35,195,387
2012-04-02 2012-03-29 11.703 3,234,386 -53,526 0.41% 37,851,343
2012-03-30 2012-03-28 11.974 3,287,912 -32,116 0.42% 39,368,435
2012-03-29 2012-03-27 12.123 3,320,028 +680,258 0.43% 40,247,646
2012-03-28 2012-03-26 11.947 2,639,770 +34,034 0.34% 31,536,273
2012-03-27 2012-03-23 11.987 2,605,736 -53,526 0.33% 31,235,566
2012-03-26 2012-03-22 12.272 2,659,262 +12,920 0.34% 32,633,603
2012-03-23 2012-03-21 12.231 2,646,342 -40,237 0.34% 32,367,520
2012-03-22 2012-03-20 12.624 2,686,579 -39,129 0.34% 33,914,954
2012-03-21 2012-03-19 12.976 2,725,708 +6,645 0.35% 35,368,817
2012-03-20 2012-03-16 13.206 2,719,063 -3,692 0.35% 35,908,692
2012-03-19 2012-03-15 13.193 2,722,755 -18,088 0.35% 35,920,570
2012-03-16 2012-03-14 13.409 2,740,843 +46,512 0.35% 36,753,191
2012-03-15 2012-03-13 13.139 2,694,331 +23,256 0.35% 35,399,602
2012-03-14 2012-03-12 13.071 2,671,075 +170,175 0.34% 34,913,155
2012-03-13 2012-03-09 12.827 2,500,900 +24,364 0.32% 32,079,087
2012-03-12 2012-03-08 12.421 2,476,536 -2,215 0.32% 30,760,237
2012-03-09 2012-03-07 12.326 2,478,751 -2,584 0.32% 30,552,728
2012-03-08 2012-03-06 12.231 2,481,335 +38,391 0.32% 30,349,312
2012-03-07 2012-03-05 12.881 2,442,944 -5,907 0.31% 31,468,042
2012-03-06 2012-03-02 12.841 2,448,851 -89,332 0.31% 31,444,623
2012-03-05 2012-03-01 12.515 2,538,183 -58,694 0.33% 31,766,590
2012-03-02 2012-02-29 12.624 2,596,877 +739,024 0.33% 32,782,570
2012-03-01 2012-02-28 12.570 1,857,853 +2,953 0.24% 23,352,588
2012-02-29 2012-02-27 12.759 1,854,900 -126,247 0.24% 23,667,212
2012-02-28 2012-02-24 12.434 1,981,147 +12,182 0.25% 24,634,008
2012-02-27 2012-02-23 12.502 1,968,965 -18,457 0.25% 24,615,882
2012-02-24 2012-02-22 12.624 1,987,422 -24,364 0.25% 25,088,905
2012-02-23 2012-02-21 12.624 2,011,786 +544,855 0.26% 25,396,472
2012-02-22 2012-02-20 12.272 1,466,931 +4,060 0.19% 18,001,703
2012-02-21 2012-02-17 12.272 1,462,871 +49,466 0.19% 17,951,880
2012-02-20 2012-02-16 12.190 1,413,405 -589,521 0.18% 17,229,982
2012-02-17 2012-02-15 12.488 2,002,926 +157,254 0.26% 25,013,331
2012-02-16 2012-02-14 12.515 1,845,672 -799,932 0.24% 23,099,479
2012-02-15 2012-02-13 12.746 2,645,604 -4,060 0.34% 33,720,201
2012-02-14 2012-02-10 12.922 2,649,664 -257,818 0.34% 34,238,512
2012-02-13 2012-02-09 13.274 2,907,482 +675,162 0.37% 38,593,913
2012-02-10 2012-02-08 11.649 2,232,320 -1,416,032 0.29% 26,003,428
2012-02-09 2012-02-07 11.527 3,648,352 -54,264 0.47% 42,053,485
2012-02-08 2012-02-06 11.473 3,702,616 +21,041 0.48% 42,478,364
2012-02-07 2012-02-03 10.944 3,681,575 +692,881 0.47% 40,292,175
2012-02-06 2012-02-02 11.567 2,988,694 -106,313 0.38% 34,571,245
2012-02-03 2012-02-01 11.175 3,095,007 -11,074 0.40% 34,585,279
2012-02-02 2012-01-31 10.836 3,106,081 +5,168 0.40% 33,657,237
2012-02-01 2012-01-30 10.741 3,100,913 -69,399 0.40% 33,307,226
2012-01-31 2012-01-27 11.053 3,170,312 -80,104 0.41% 35,040,304
2012-01-30 2012-01-26 11.026 3,250,416 +134,035 0.42% 35,837,611
2012-01-27 2012-01-20 9.874 3,116,381 -978,967 0.40% 30,771,862
2012-01-26 2012-01-19 9.102 4,095,348 -83,191 0.53% 37,276,556
2012-01-20 2012-01-18 9.102 4,178,539 -1,406,041 0.54% 38,033,775
2012-01-19 2012-01-17 9.102 5,584,580 +746,776 0.72% 50,831,800
2012-01-18 2012-01-16 9.319 4,837,804 +77,520 0.62% 45,082,958
2012-01-17 2012-01-13 9.739 4,760,284 +245,849 0.61% 46,359,362
2012-01-16 2012-01-12 9.685 4,514,435 +59,801 0.58% 43,720,502
2012-01-13 2012-01-11 9.278 4,454,634 +32,115 0.57% 41,331,227
2012-01-12 2012-01-10 9.075 4,422,519 +77,151 0.57% 40,134,717
2012-01-11 2012-01-09 8.872 4,345,368 +24,733 0.56% 38,551,702
2012-01-10 2012-01-06 8.845 4,320,635 +43,189 0.55% 38,215,228
2012-01-09 2012-01-05 9.048 4,277,446 -233,298 0.55% 38,702,293
2012-01-06 2012-01-04 8.723 4,510,744 +3,322 0.58% 39,346,830
2012-01-05 2012-01-03 8.642 4,507,422 +204,136 0.58% 38,951,537
2012-01-04 2011-12-30 8.357 4,303,286 +12,920 0.55% 35,963,427
2012-01-03 2011-12-29 8.371 4,290,366 +14,028 0.55% 35,913,565
2011-12-30 2011-12-28 8.425 4,276,338 -739 0.55% 36,027,830
2011-12-29 2011-12-23 8.574 4,277,077 -12,550 0.55% 36,671,314
2011-12-28 2011-12-22 8.533 4,289,627 +11,074 0.55% 36,604,610
2011-12-23 2011-12-21 8.493 4,278,553 +1,476 0.55% 36,336,254
2011-12-22 2011-12-20 8.587 4,277,077 -11,443 0.55% 36,729,247
2011-12-21 2011-12-19 8.601 4,288,520 -228,130 0.55% 36,885,601
2011-12-20 2011-12-16 8.831 4,516,650 -1,514,796 0.58% 39,887,768
2011-12-19 2011-12-15 8.452 6,031,446 -4,323,196 0.77% 50,977,875
2011-12-16 2011-12-14 8.452 10,354,642 -18,457 1.33% 87,517,595
2011-12-15 2011-12-13 8.547 10,373,099 -1,008,769 1.33% 88,657,112
2011-12-14 2011-12-12 8.669 11,381,868 +298,692 1.46% 98,666,385
2011-12-13 2011-12-09 8.615 11,083,176 +472,871 1.42% 95,476,622
2011-12-12 2011-12-08 8.845 10,610,305 +236,196 1.36% 93,846,212
2011-12-09 2011-12-07 8.885 10,374,109 +515,324 1.33% 92,178,650
2011-12-08 2011-12-06 8.601 9,858,785 +303,813 1.26% 84,795,503
2011-12-07 2011-12-05 8.723 9,554,972 +359,176 1.23% 83,347,194
2011-12-06 2011-12-02 8.994 9,195,796 +256,185 1.18% 82,705,255
2011-12-05 2011-12-01 8.818 8,939,611 +2,894,448 1.15% 78,827,056
2011-12-02 2011-11-30 8.073 6,045,163 +4,107,811 0.78% 48,801,141
2011-12-01 2011-11-29 8.696 1,937,352 +589,521 0.25% 16,846,871
2011-11-30 2011-11-28 8.533 1,347,831 -434,850 0.17% 11,501,426
2011-11-29 2011-11-25 8.303 1,782,681 +51,680 0.23% 14,801,639
2011-11-28 2011-11-24 8.493 1,731,001 -70,875 0.22% 14,700,786
2011-11-25 2011-11-23 8.493 1,801,876 -147,288 0.23% 15,302,703
2011-11-24 2011-11-22 8.574 1,949,164 -91,548 0.25% 16,711,975
2011-11-23 2011-11-21 8.520 2,040,712 -113,327 0.26% 17,386,336
2011-11-22 2011-11-18 8.953 2,154,039 -384,757 0.28% 19,285,492
2011-11-21 2011-11-17 8.858 2,538,796 -311,635 0.33% 22,489,575
2011-11-18 2011-11-16 8.980 2,850,431 -176,451 0.37% 25,597,630
2011-11-17 2011-11-15 9.414 3,026,882 -278,333 0.39% 28,494,169
2011-11-16 2011-11-14 9.617 3,305,215 -59,916 0.42% 31,785,845
2011-11-15 2011-11-11 9.603 3,365,131 -230,600 0.43% 32,316,470
2011-11-14 2011-11-10 9.495 3,595,731 -965,677 0.46% 34,141,367
2011-11-11 2011-11-09 9.901 4,561,408 +671,840 0.59% 45,163,958
2011-11-10 2011-11-08 9.712 3,889,568 +59,063 0.50% 37,774,282
2011-11-09 2011-11-07 9.861 3,830,505 +8,121 0.49% 37,771,403
2011-11-08 2011-11-04 10.213 3,822,384 -126,247 0.49% 39,037,443
2011-11-07 2011-11-03 9.915 3,948,631 -90,071 0.51% 39,150,141
2011-11-04 2011-11-02 9.928 4,038,702 -17,350 0.52% 40,097,887
2011-11-03 2011-11-01 9.996 4,056,052 +307,127 0.52% 40,544,838
2011-11-02 2011-10-31 10.118 3,748,925 -541,901 0.48% 37,931,765
2011-11-01 2011-10-28 10.118 4,290,826 +212,257 0.55% 43,414,740
2011-10-31 2011-10-27 10.457 4,078,569 +633,818 0.52% 42,648,210
2011-10-28 2011-10-26 9.414 3,444,751 -5,537 0.44% 32,427,864
2011-10-27 2011-10-25 9.062 3,450,288 +35,437 0.44% 31,264,909
2011-10-26 2011-10-24 9.211 3,414,851 +24,068 0.44% 31,452,587
2011-10-25 2011-10-21 8.520 3,390,783 +46,808 0.44% 28,888,590
2011-10-24 2011-10-20 9.075 3,343,975 -214,103 0.43% 30,346,843
2011-10-21 2011-10-19 9.197 3,558,078 -383,539 0.46% 32,723,590
2011-10-20 2011-10-18 9.143 3,941,617 -187,894 0.51% 36,037,437
2011-10-19 2011-10-17 10.037 4,129,511 -115,542 0.53% 41,446,946
2011-10-18 2011-10-14 9.441 4,245,053 +170,908 0.54% 40,076,667
2011-10-17 2011-10-13 10.362 4,074,145 -1,153,941 0.52% 42,215,663
2011-10-14 2011-10-12 9.752 5,228,086 +93,024 0.67% 50,985,997
2011-10-13 2011-10-11 9.807 5,135,062 -629,973 0.66% 50,357,012
2011-10-12 2011-10-10 9.685 5,765,035 +375,418 0.74% 55,832,065
2011-10-11 2011-10-07 9.874 5,389,617 +1,940,583 0.69% 53,218,316
2011-10-10 2011-10-06 10.145 3,449,034 +459,955 0.44% 34,990,890
2011-10-07 2011-10-04 9.265 2,989,079 +58,693 0.38% 27,692,948
2011-10-06 2011-10-03 9.955 2,930,386 -7,752 0.38% 29,173,455
2011-10-04 2011-09-30 10.863 2,938,138 -410,486 0.38% 31,917,014
2011-10-03 2011-09-28 10.795 3,348,624 -176,450 0.43% 36,149,343
2011-09-30 2011-09-27 10.104 3,525,074 +76,043 0.45% 35,619,085
2011-09-28 2011-09-26 9.793 3,449,031 -11,535 0.44% 33,776,224
2011-09-27 2011-09-23 10.646 3,460,566 +127,077 0.44% 36,842,185
2011-09-26 2011-09-22 10.633 3,333,489 +16,855 0.43% 35,444,135
2011-09-23 2011-09-21 11.486 3,316,634 +39,866 0.43% 38,095,098
2011-09-22 2011-09-20 11.743 3,276,768 +48,726 0.42% 38,480,481
2011-09-21 2011-09-19 12.001 3,228,042 -129,569 0.41% 38,739,017
2011-09-20 2011-09-16 12.231 3,357,611 +62,831 0.43% 41,067,080
2011-09-19 2011-09-15 12.217 3,294,780 +30,822 0.42% 40,253,964
2011-09-16 2011-09-14 11.757 3,263,958 +300,113 0.42% 38,374,258
2011-09-15 2011-09-12 12.258 2,963,845 +121,817 0.38% 36,331,202
2011-09-14 2011-09-09 13.298 2,842,028 -133,999 0.36% 37,793,336
2011-09-12 2011-09-08 13.655 2,976,027 -342,960 0.38% 40,638,229
2011-09-09 2011-09-07 13.655 3,318,987 +412,372 0.43% 45,321,415
2011-09-08 2011-09-06 13.037 2,906,615 +107,369 0.38% 37,893,546
2011-09-07 2011-09-05 13.793 2,799,246 -253,683 0.36% 38,608,800
2011-09-06 2011-09-02 14.589 3,052,929 +274,429 0.40% 44,540,260
2011-09-05 2011-09-01 14.370 2,778,500 +397,813 0.36% 39,925,798
2011-09-02 2011-08-31 14.699 2,380,687 -101,765 0.31% 34,994,324
2011-09-01 2011-08-30 12.721 2,482,452 +2,060,144 0.32% 31,579,363
2011-08-31 2011-08-29 12.226 422,308 -3,349 0.05% 5,163,341
2011-08-30 2011-08-26 12.364 425,657 +14,195 0.06% 5,262,763
2011-08-26 2011-08-24 12.364 411,462 +34,213 0.05% 5,087,258
2011-08-24 2011-08-22 12.501 377,249 +269 0.05% 4,716,078
2011-08-23 2011-08-19 12.336 376,980 -269 0.05% 4,650,570
2011-08-22 2011-08-18 12.652 377,249 -617,757 0.05% 4,773,086
2011-08-19 2011-08-17 12.542 995,006 +32,393 0.13% 12,479,811
2011-08-18 2011-08-16 12.391 962,613 -1,426,607 0.13% 11,928,059
2011-08-17 2011-08-15 12.570 2,389,220 +795,809 0.31% 30,032,312
2011-08-16 2011-08-12 12.089 1,593,411 +1,310,271 0.21% 19,262,915
2011-08-15 2011-08-11 11.911 283,140 -87,351 0.04% 3,372,344
2011-08-12 2011-08-10 12.103 370,491 -17,835 0.05% 4,483,995
2011-08-11 2011-08-09 12.130 388,326 +109,117 0.05% 4,710,518
2011-08-10 2011-08-08 12.542 279,209 -36,324 0.04% 3,501,964
2011-08-09 2011-08-05 12.872 315,533 -5,095 0.04% 4,061,588
2011-08-08 2011-08-04 12.913 320,628 -85,896 0.04% 4,140,386
2011-08-05 2011-08-03 13.078 406,524 -34,212 0.05% 5,316,608
2011-08-04 2011-08-02 13.394 440,736 -266,786 0.06% 5,903,297
2011-08-03 2011-08-01 13.216 707,522 +363,964 0.09% 9,350,322
2011-08-02 2011-07-29 13.092 343,558 -1,007,598 0.04% 4,497,845
2011-08-01 2011-07-28 13.161 1,351,156 -34,941 0.18% 17,782,079
2011-07-29 2011-07-27 13.174 1,386,097 -156,504 0.18% 18,260,966
2011-07-28 2011-07-26 12.680 1,542,601 +988,526 0.20% 19,559,909
2011-07-27 2011-07-25 12.694 554,075 +3,276 0.07% 7,033,185
2011-07-26 2011-07-22 12.941 550,799 -1,174,912 0.07% 7,127,801
2011-07-22 2011-07-20 12.542 1,725,711 +907,815 0.22% 21,644,640
2011-07-21 2011-07-19 12.817 817,896 -46,855 0.11% 10,483,137
2011-07-20 2011-07-18 12.858 864,751 +37,852 0.11% 11,119,326
2011-07-19 2011-07-15 12.309 826,899 +52,411 0.11% 10,178,224
2011-07-15 2011-07-13 13.298 774,488 +78,980 0.10% 10,299,155
2011-07-14 2011-07-12 13.600 695,508 -962,160 0.09% 9,459,079
2011-07-13 2011-07-11 14.012 1,657,668 -329,621 0.22% 23,227,863
2011-07-12 2011-07-08 14.150 1,987,289 +588,894 0.26% 28,119,641
2011-07-11 2011-07-07 15.853 1,398,395 +16,378 0.18% 22,169,056
2011-07-08 2011-07-06 18.821 1,382,017 +222,018 0.18% 26,010,307
2011-07-07 2011-07-05 18.958 1,159,999 +77,889 0.15% 21,991,164
2011-07-06 2011-07-04 18.930 1,082,110 +23,657 0.14% 20,484,820
2011-07-05 2011-06-30 18.491 1,058,453 -448,306 0.14% 19,571,683
2011-07-04 2011-06-29 18.161 1,506,759 -13,831 0.20% 27,364,453
2011-06-29 2011-06-27 18.381 1,520,590 +18,926 0.20% 27,949,868
2011-06-28 2011-06-24 19.178 1,501,664 +1,820 0.20% 28,798,490
2011-06-27 2011-06-23 18.738 1,499,844 +8,735 0.20% 28,104,249
2011-06-24 2011-06-22 18.518 1,491,109 +1,456 0.19% 27,612,823
2011-06-23 2011-06-21 18.463 1,489,653 +414,919 0.19% 27,504,003
2011-06-22 2011-06-20 18.216 1,074,734 -530,951 0.14% 19,577,446
2011-06-21 2011-06-17 17.859 1,605,685 -27,661 0.21% 28,675,779
2011-06-20 2011-06-16 17.584 1,633,346 +124,112 0.21% 28,721,009
2011-06-17 2011-06-15 17.859 1,509,234 +55,322 0.20% 26,953,270
2011-06-16 2011-06-14 18.189 1,453,912 +15,287 0.19% 26,444,638
2011-06-15 2011-06-13 18.326 1,438,625 -29,845 0.19% 26,364,222
2011-06-14 2011-06-10 18.518 1,468,470 +145,585 0.19% 27,193,587
2011-06-13 2011-06-09 18.381 1,322,885 +131,192 0.17% 24,315,865
2011-06-10 2011-06-08 18.821 1,191,693 +207,416 0.16% 22,428,306
2011-06-09 2011-06-07 19.205 984,277 -9,100 0.13% 18,903,231
2011-06-08 2011-06-03 20.057 993,377 -105,913 0.13% 19,924,089
2011-06-07 2011-06-02 19.233 1,099,290 -1,253,820 0.14% 21,142,281
2011-06-03 2011-06-01 18.875 2,353,110 -331,971 0.31% 44,416,107
2011-06-02 2011-05-31 18.491 2,685,081 -167,060 0.35% 49,649,397
2011-06-01 2011-05-30 18.491 2,852,141 -178,219 0.37% 52,738,476
2011-05-31 2011-05-27 19.315 3,030,360 -1,318,638 0.40% 58,531,691
2011-05-30 2011-05-26 18.738 4,348,998 -425,961 0.57% 81,492,024
2011-05-27 2011-05-25 18.958 4,774,959 +1,196,604 0.62% 90,523,275
2011-05-26 2011-05-24 19.095 3,578,355 +748,889 0.47% 68,329,737
2011-05-25 2011-05-23 20.854 2,829,466 +790,894 0.37% 59,004,859
2011-05-24 2011-05-20 21.238 2,038,572 +60,815 0.27% 43,295,930
2011-05-23 2011-05-19 20.551 1,977,757 +94,598 0.26% 40,645,835
2011-05-20 2011-05-18 20.551 1,883,159 +313,373 0.25% 38,701,706
2011-05-19 2011-05-17 20.771 1,569,786 +175,633 0.20% 32,606,469
2011-05-18 2011-05-16 21.403 1,394,153 +226,750 0.18% 29,839,354
2011-05-17 2011-05-13 21.513 1,167,403 +19,654 0.15% 25,114,474
2011-05-16 2011-05-12 20.606 1,147,749 -70,609 0.15% 23,651,011
2011-05-13 2011-05-11 19.782 1,218,358 +112,340 0.16% 24,101,770
2011-05-12 2011-05-09 21.128 1,106,018 -780,578 0.14% 23,368,458
2011-05-11 2011-05-06 20.775 1,886,596 -214,375 0.25% 39,193,735
2011-05-09 2011-05-05 19.825 2,100,971 +35,494 0.27% 41,652,706
2011-05-06 2011-05-04 18.904 2,065,477 -7,721 0.27% 39,045,757
2011-05-05 2011-05-03 19.016 2,073,198 -15,375 0.27% 39,423,276
2011-05-04 2011-04-29 18.569 2,088,573 +3,557 0.28% 38,782,528
2011-05-03 2011-04-28 19.239 2,085,016 +656,444 0.28% 40,113,765
2011-04-29 2011-04-27 19.239 1,428,572 +717 0.19% 27,484,394
2011-04-28 2011-04-26 19.267 1,427,855 +1,432 0.19% 27,510,470
2011-04-27 2011-04-21 19.351 1,426,423 -1,432 0.19% 27,602,370
2011-04-26 2011-04-20 19.323 1,427,855 +27,933 0.19% 27,590,210
2011-04-21 2011-04-19 19.072 1,399,922 -94,545 0.19% 26,698,653
2011-04-20 2011-04-18 19.686 1,494,467 -161,567 0.20% 29,419,837
2011-04-18 2011-04-14 20.244 1,656,034 +79,504 0.22% 33,525,253
2011-04-15 2011-04-13 19.853 1,576,530 +148,264 0.21% 31,299,446
2011-04-14 2011-04-12 20.244 1,428,266 +388,208 0.19% 28,914,249
2011-04-13 2011-04-11 20.998 1,040,058 -81,366 0.14% 21,839,375
2011-04-12 2011-04-08 20.216 1,121,424 -33,306 0.15% 22,671,133
2011-04-11 2011-04-07 19.183 1,154,730 +430 0.15% 22,151,442
2011-04-08 2011-04-06 18.876 1,154,300 +155,355 0.15% 21,788,644
2011-04-07 2011-04-04 18.569 998,945 -236,515 0.13% 18,549,322
2011-04-06 2011-04-01 18.038 1,235,460 +1,074 0.16% 22,285,687
2011-04-04 2011-03-31 18.290 1,234,386 -756,361 0.16% 22,576,525
2011-04-01 2011-03-30 17.787 1,990,747 +16,474 0.26% 35,409,542
2011-03-31 2011-03-29 17.787 1,974,273 -47,989 0.26% 35,116,518
2011-03-30 2011-03-28 17.955 2,022,262 -66,253 0.27% 36,308,910
2011-03-29 2011-03-25 18.150 2,088,515 -62,672 0.28% 37,906,682
2011-03-28 2011-03-24 18.262 2,151,187 -1,051,457 0.29% 39,284,454
2011-03-25 2011-03-23 18.290 3,202,644 -34,380 0.42% 58,575,335
2011-03-24 2011-03-22 18.960 3,237,024 +40,110 0.43% 61,373,446
2011-03-23 2011-03-21 18.653 3,196,914 -58,016 0.42% 59,631,019
2011-03-22 2011-03-18 18.820 3,254,930 +437,988 0.43% 61,258,500
2011-03-21 2011-03-17 19.742 2,816,942 -169,752 0.37% 55,611,183
2011-03-18 2011-03-16 22.003 2,986,694 +218,457 0.40% 65,717,610
2011-03-17 2011-03-15 22.506 2,768,237 +79,145 0.37% 62,302,163
2011-03-16 2011-03-14 22.981 2,689,092 -32,231 0.36% 61,797,415
2011-03-15 2011-03-11 22.339 2,721,323 -728,069 0.36% 60,790,385
2011-03-14 2011-03-10 23.232 3,449,392 +1,936,492 0.46% 80,136,559
2011-03-11 2011-03-09 22.171 1,512,900 -1,590,435 0.20% 33,542,508
2011-03-10 2011-03-08 20.859 3,103,335 -23,995 0.41% 64,731,262
2011-03-09 2011-03-07 20.859 3,127,330 -49,063 0.41% 65,231,764
2011-03-08 2011-03-04 20.887 3,176,393 -121,405 0.42% 66,343,845
2011-03-07 2011-03-03 20.942 3,297,798 +30,799 0.44% 69,063,745
2011-03-04 2011-03-02 19.909 3,266,999 -511,260 0.43% 65,043,416
2011-03-03 2011-03-01 19.798 3,778,259 +1,041,429 0.50% 74,800,202
2011-03-02 2011-02-28 20.384 2,736,830 +31,515 0.36% 55,787,319
2011-03-01 2011-02-25 19.825 2,705,315 +731,982 0.36% 53,634,100
2011-02-28 2011-02-24 19.183 1,973,333 +96,336 0.26% 37,854,885
2011-02-25 2011-02-23 19.546 1,876,997 -5,730 0.25% 36,688,202
2011-02-24 2011-02-22 19.686 1,882,727 +30,799 0.25% 37,063,061
2011-02-23 2011-02-21 20.244 1,851,928 -67,328 0.25% 37,490,991
2011-02-22 2011-02-18 20.468 1,919,256 -1,417,819 0.25% 39,282,733
2011-02-21 2011-02-17 20.300 3,337,075 -54,435 0.44% 67,743,119
2011-02-18 2011-02-16 20.272 3,391,510 +112,452 0.45% 68,753,456
2011-02-17 2011-02-15 20.300 3,279,058 -74,132 0.43% 66,565,366
2011-02-16 2011-02-14 20.607 3,353,190 +95,261 0.44% 69,100,205
2011-02-15 2011-02-11 19.965 3,257,929 +1,387,834 0.43% 65,044,783
2011-02-14 2011-02-10 19.630 1,870,095 -862,660 0.25% 36,709,951
2011-02-11 2011-02-09 20.914 2,732,755 -300,825 0.36% 57,154,092
2011-02-10 2011-02-08 20.942 3,033,580 +529,492 0.40% 63,530,391
2011-02-09 2011-02-07 20.747 2,504,088 -30,942 0.33% 51,952,113
2011-02-08 2011-02-02 20.691 2,535,030 -1,873,247 0.34% 52,452,492
2011-02-07 2011-01-31 20.747 4,408,277 +243,883 0.58% 91,458,169
2011-02-01 2011-01-28 20.803 4,164,394 +2,264,574 0.55% 86,630,914
2011-01-31 2011-01-27 21.361 1,899,820 -250,688 0.25% 40,582,491
2011-01-28 2011-01-26 20.216 2,150,508 -3,823,276 0.29% 43,475,486
2011-01-27 2011-01-25 19.407 5,973,784 +136,088 0.79% 115,930,880
2011-01-26 2011-01-24 19.825 5,837,696 +200,192 0.77% 115,734,979
2011-01-25 2011-01-21 21.054 5,637,504 -29,366 0.75% 118,692,430
2011-01-24 2011-01-20 21.026 5,666,870 +196,969 0.75% 119,152,467
2011-01-21 2011-01-19 21.361 5,469,901 +300,467 0.73% 116,843,811
2011-01-20 2011-01-18 21.194 5,169,434 -112,810 0.69% 109,559,384
2011-01-19 2011-01-17 22.059 5,282,244 -716,967 0.70% 116,522,652
2011-01-18 2011-01-14 23.846 5,999,211 -5,372 0.80% 143,059,538
2011-01-17 2011-01-13 23.455 6,004,583 -296,169 0.80% 140,840,303
2011-01-14 2011-01-12 23.539 6,300,752 +619,915 0.84% 148,314,896
2011-01-13 2011-01-11 23.539 5,680,837 +690,824 0.75% 133,722,570
2011-01-12 2011-01-10 23.344 4,990,013 +3,013,887 0.66% 116,485,741
2011-01-11 2011-01-07 23.232 1,976,126 +172,796 0.26% 45,909,522
2011-01-10 2011-01-06 23.344 1,803,330 +17,548 0.24% 42,096,530
2011-01-07 2011-01-05 24.154 1,785,782 -5,788,955 0.24% 43,132,970
2011-01-06 2011-01-04 24.293 7,574,737 +55,510 1.00% 184,014,321
2011-01-05 2011-01-03 23.288 7,519,227 +533,965 1.00% 175,107,222
2011-01-04 2010-12-31 23.009 6,985,262 -603,083 0.93% 160,721,776
2011-01-03 2010-12-29 23.260 7,588,345 -652,505 1.01% 176,504,947
2010-12-30 2010-12-28 23.679 8,240,850 +324,820 1.09% 195,133,877
2010-12-29 2010-12-24 23.707 7,916,030 +19,697 1.05% 187,663,553
2010-12-28 2010-12-22 24.237 7,896,333 +891,016 1.05% 191,385,923
2010-12-23 2010-12-21 23.651 7,005,317 -754,928 0.93% 165,682,262
2010-12-22 2010-12-20 24.963 7,760,245 +5,702,359 1.03% 193,721,473
2010-12-21 2010-12-17 29.668 2,057,886 -4,130,356 0.27% 61,054,132
2010-12-20 2010-12-16 29.599 6,188,242 +87,550 0.82% 183,163,092
2010-12-17 2010-12-15 30.227 6,100,692 +155,784 0.81% 184,404,628
2010-12-16 2010-12-14 30.436 5,944,908 -20,986 0.79% 180,940,776
2010-12-15 2010-12-13 30.227 5,965,894 +70,766 0.79% 180,330,111
2010-12-14 2010-12-10 29.738 5,895,128 -87,383 0.78% 175,310,391
2010-12-13 2010-12-09 30.017 5,982,511 +213,801 0.79% 179,579,510
2010-12-10 2010-12-08 30.227 5,768,710 +173,691 0.77% 174,369,862
2010-12-09 2010-12-07 30.227 5,595,019 +766,030 0.74% 169,119,732
2010-12-08 2010-12-06 30.436 4,828,989 -212,368 0.64% 146,976,373
2010-12-07 2010-12-03 30.715 5,041,357 -40,110 0.67% 154,847,768
2010-12-06 2010-12-02 30.506 5,081,467 -340,577 0.67% 155,015,586
2010-12-03 2010-12-01 29.040 5,422,044 -541,844 0.72% 157,456,716
2010-12-02 2010-11-30 28.551 5,963,888 +229,916 0.79% 170,277,634
2010-12-01 2010-11-29 29.040 5,733,972 -227,051 0.76% 166,515,137
2010-11-30 2010-11-26 28.691 5,961,023 -268,236 0.79% 171,028,088
2010-11-29 2010-11-25 28.063 6,229,259 +13,250 0.83% 174,810,398
2010-11-26 2010-11-24 28.202 6,216,009 +2,174,860 0.82% 175,306,420
2010-11-25 2010-11-23 29.180 4,041,149 -149,445 0.54% 117,919,591
2010-11-24 2010-11-22 29.878 4,190,594 -360,847 0.56% 125,205,722
2010-11-23 2010-11-19 29.250 4,551,441 -1,740,132 0.60% 133,127,495
2010-11-22 2010-11-18 29.668 6,291,573 -100,060 0.84% 186,660,743
2010-11-19 2010-11-17 29.668 6,391,633 -697,665 0.85% 189,629,361
2010-11-18 2010-11-16 29.389 7,089,298 +1,892,764 0.94% 208,348,390
2010-11-17 2010-11-15 29.668 5,196,534 -1,432,501 0.69% 154,172,716
2010-11-16 2010-11-12 30.297 6,629,035 +374,896 0.88% 200,837,526
2010-11-15 2010-11-11 31.414 6,254,139 +870,961 0.83% 196,464,851
2010-11-12 2010-11-10 31.134 5,383,178 +250,688 0.71% 167,601,700
2010-11-11 2010-11-09 32.670 5,132,490 +290,440 0.68% 167,679,043
2010-11-10 2010-11-08 32.112 4,842,050 +277,966 0.64% 155,486,226
2010-11-09 2010-11-05 31.414 4,564,084 -1,878,153 0.61% 143,374,185
2010-11-08 2010-11-04 30.785 6,442,237 +520,428 0.86% 198,326,208
2010-11-05 2010-11-03 30.995 5,921,809 +1,516,461 0.79% 183,544,843
2010-11-04 2010-11-02 30.646 4,405,348 +169,020 0.59% 135,004,909
2010-11-03 2010-11-01 30.855 4,236,328 -293,662 0.56% 130,712,364
2010-11-02 2010-10-29 30.855 4,529,990 +951,897 0.60% 139,773,337
2010-11-01 2010-10-28 30.715 3,578,093 -223,828 0.48% 109,902,892
2010-10-29 2010-10-27 30.715 3,801,921 +345,949 0.50% 116,777,880
2010-10-28 2010-10-26 32.740 3,455,972 +54,435 0.46% 113,148,260
2010-10-27 2010-10-25 33.159 3,401,537 +52,644 0.45% 112,790,788
2010-10-26 2010-10-22 33.298 3,348,893 -14,683 0.44% 111,512,736
2010-10-25 2010-10-21 33.508 3,363,576 +44,408 0.45% 112,706,069
2010-10-22 2010-10-20 33.298 3,319,168 -52,645 0.44% 110,522,941
2010-10-21 2010-10-19 33.717 3,371,813 -76,997 0.45% 113,688,211
2010-10-20 2010-10-18 33.438 3,448,810 -1,008,660 0.46% 115,321,320
2010-10-19 2010-10-15 33.857 4,457,470 -102,424 0.59% 150,915,897
2010-10-18 2010-10-14 33.159 4,559,894 +1,505,686 0.61% 151,200,483
2010-10-15 2010-10-13 32.949 3,054,208 -591,624 0.41% 100,634,161
2010-10-13 2010-10-11 33.019 3,645,832 +270,027 0.48% 120,382,294
2010-10-12 2010-10-08 33.717 3,375,805 +209,503 0.45% 113,822,810
2010-10-08 2010-10-06 33.996 3,166,302 +187,640 0.42% 107,643,080
2010-10-07 2010-10-05 33.857 2,978,662 -32,231 0.40% 100,848,115
2010-10-06 2010-10-04 33.787 3,010,893 -56,226 0.40% 101,729,171
2010-10-05 2010-09-30 32.880 3,067,119 -217,024 0.41% 100,845,461
2010-10-04 2010-09-29 32.670 3,284,143 -495,574 0.44% 107,293,332
2010-09-30 2010-09-28 32.530 3,779,717 +793,964 0.50% 122,956,084
2010-09-28 2010-09-24 34.974 2,985,753 +15,418 0.40% 104,423,062
2010-09-27 2010-09-22 34.695 2,970,335 +601,794 0.39% 103,054,424
2010-09-24 2010-09-21 34.834 2,368,541 -1,650,236 0.31% 82,506,141
2010-09-22 2010-09-20 34.066 4,018,777 -766,392 0.53% 136,904,761
2010-09-21 2010-09-17 33.578 4,785,169 -235,289 0.64% 160,674,582
2010-09-20 2010-09-16 32.880 5,020,458 -295,980 0.67% 165,070,348
2010-09-17 2010-09-15 33.229 5,316,438 +778,734 0.71% 176,657,682
2010-09-16 2010-09-14 32.949 4,537,704 -171,542 0.60% 149,514,386
2010-09-15 2010-09-13 33.935 4,709,246 +1,649,168 0.63% 159,808,359
2010-09-14 2010-09-10 34.499 3,060,078 -215,536 0.41% 105,570,941
2010-09-13 2010-09-09 34.711 3,275,614 +1,469,859 0.44% 113,700,103
2010-09-10 2010-09-08 34.923 1,805,755 -231,920 0.24% 63,061,902
2010-09-09 2010-09-07 34.288 2,037,675 -48,901 0.27% 69,867,342
2010-09-08 2010-09-06 34.006 2,086,576 +864,475 0.28% 70,955,209
2010-09-07 2010-09-03 32.877 1,222,101 +134,898 0.16% 40,178,716
2010-09-06 2010-09-02 33.441 1,087,203 +137,025 0.15% 36,357,333
2010-09-03 2010-09-01 34.076 950,178 -79,730 0.13% 32,378,382
2010-09-02 2010-08-31 35.346 1,029,908 -499,993 0.14% 36,403,169
2010-09-01 2010-08-30 35.840 1,529,901 +67,682 0.21% 54,831,494
2010-08-31 2010-08-27 35.487 1,462,219 +37,916 0.20% 51,889,973
2010-08-30 2010-08-26 36.122 1,424,303 -48,901 0.19% 51,448,816
2010-08-27 2010-08-25 36.616 1,473,204 -33,309 0.20% 53,942,775
2010-08-26 2010-08-24 37.039 1,506,513 -56,697 0.20% 55,800,132
2010-08-25 2010-08-23 37.604 1,563,210 +26,222 0.21% 58,782,435
2010-08-24 2010-08-20 37.251 1,536,988 -30,120 0.21% 57,254,211
2010-08-23 2010-08-19 37.956 1,567,108 +221,471 0.21% 59,481,819
2010-08-20 2010-08-18 38.944 1,345,637 +17,363 0.18% 52,404,675
2010-08-19 2010-08-17 37.392 1,328,274 -2,126 0.18% 49,666,846
2010-08-18 2010-08-16 37.039 1,330,400 -82,819 0.18% 49,277,036
2010-08-17 2010-08-13 35.769 1,413,219 -6,733 0.19% 50,549,919
2010-08-16 2010-08-12 35.417 1,419,952 -9,568 0.19% 50,289,859
2010-08-13 2010-08-11 35.699 1,429,520 +5,670 0.19% 51,032,141
2010-08-12 2010-08-10 35.558 1,423,850 -472,637 0.19% 50,628,821
2010-08-11 2010-08-09 36.687 1,896,487 +12,048 0.25% 69,575,486
2010-08-10 2010-08-06 36.616 1,884,439 +141,387 0.25% 69,000,538
2010-08-09 2010-08-05 36.898 1,743,052 +355 0.23% 64,315,414
2010-08-05 2010-08-03 36.616 1,742,697 -636,985 0.23% 63,810,519
2010-08-04 2010-08-02 36.757 2,379,682 -32,601 0.32% 87,470,113
2010-08-03 2010-07-30 36.122 2,412,283 +77,604 0.32% 87,136,729
2010-08-02 2010-07-29 35.558 2,334,679 +249,465 0.31% 83,015,799
2010-07-30 2010-07-28 35.910 2,085,214 +53,507 0.28% 74,880,968
2010-07-29 2010-07-27 35.769 2,031,707 -53,862 0.27% 72,672,830
2010-07-28 2010-07-26 36.263 2,085,569 +697,369 0.28% 75,629,411
2010-07-27 2010-07-23 37.251 1,388,200 +68,035 0.19% 51,711,722
2010-07-26 2010-07-22 37.321 1,320,165 -354 0.18% 49,270,495
2010-07-23 2010-07-21 37.533 1,320,519 -94,967 0.18% 49,563,198
2010-07-22 2010-07-20 36.828 1,415,486 +211,945 0.19% 52,128,967
2010-07-21 2010-07-19 36.687 1,203,541 -52,172 0.16% 44,153,717
2010-07-20 2010-07-16 37.039 1,255,713 +5,316 0.17% 46,510,685
2010-07-19 2010-07-15 37.039 1,250,397 -71,580 0.17% 46,313,784
2010-07-16 2010-07-14 37.745 1,321,977 -11,009 0.18% 49,897,722
2010-07-15 2010-07-13 37.745 1,332,986 -232,641 0.18% 50,313,254
2010-07-14 2010-07-12 37.604 1,565,627 -34,018 0.21% 58,873,323
2010-07-13 2010-07-09 36.545 1,599,645 +368,004 0.21% 58,459,677
2010-07-12 2010-07-08 36.263 1,231,641 -62,012 0.17% 44,663,247
2010-07-09 2010-07-07 35.769 1,293,653 -47,129 0.17% 46,273,122
2010-07-08 2010-07-06 34.429 1,340,782 +47,837 0.18% 46,161,619
2010-07-07 2010-07-05 35.064 1,292,945 -82,387 0.17% 45,335,611
2010-07-06 2010-07-02 35.981 1,375,332 -349,392 0.18% 49,485,819
2010-07-05 2010-06-30 36.404 1,724,724 +387,662 0.23% 62,787,378
2010-07-02 2010-06-29 37.039 1,337,062 -154,546 0.18% 49,523,792
2010-06-30 2010-06-28 38.168 1,491,608 -4,252 0.20% 56,931,812
2010-06-29 2010-06-25 38.239 1,495,860 +163,711 0.20% 57,199,637
2010-06-28 2010-06-24 38.874 1,332,149 +8,725 0.18% 51,785,412
2010-06-25 2010-06-23 39.791 1,323,424 -24,554 0.18% 52,660,036
2010-06-24 2010-06-22 39.367 1,347,978 +10,630 0.18% 53,066,451
2010-06-23 2010-06-21 40.214 1,337,348 -42,168 0.18% 53,780,189
2010-06-22 2010-06-18 38.732 1,379,516 -272,005 0.19% 53,432,085
2010-06-21 2010-06-17 38.309 1,651,521 +161,379 0.22% 63,268,417
2010-06-18 2010-06-15 36.687 1,490,142 -39,688 0.20% 54,668,107
2010-06-17 2010-06-14 36.757 1,529,830 +243,795 0.21% 56,232,052
2010-06-15 2010-06-11 38.098 1,286,035 +20,128 0.17% 48,994,755
2010-06-14 2010-06-10 37.039 1,265,907 +10,630 0.17% 46,888,263
2010-06-11 2010-06-09 35.840 1,255,277 -5,672 0.17% 44,988,998
2010-06-10 2010-06-08 36.122 1,260,949 -10,985 0.17% 45,548,127
2010-06-09 2010-06-07 35.840 1,271,934 -176,823 0.17% 45,585,983
2010-06-08 2010-06-04 37.039 1,448,757 +37,562 0.19% 53,660,892
2010-06-07 2010-06-03 37.251 1,411,195 -241,194 0.19% 52,568,307
2010-06-04 2010-06-02 37.392 1,652,389 -22,678 0.22% 61,786,160
2010-06-03 2010-06-01 36.475 1,675,067 -126,150 0.23% 61,097,827
2010-06-02 2010-05-31 38.168 1,801,217 +12,756 0.24% 68,748,993
2010-06-01 2010-05-28 37.533 1,788,461 -32,955 0.24% 67,126,522
2010-05-31 2010-05-27 36.334 1,821,416 +140,041 0.24% 66,178,880
2010-05-28 2010-05-26 34.217 1,681,375 -117,291 0.23% 57,531,985
2010-05-27 2010-05-25 33.512 1,798,666 +169,381 0.24% 60,276,381
2010-05-26 2010-05-24 34.993 1,629,285 -543,428 0.22% 57,014,034
2010-05-25 2010-05-20 34.993 2,172,713 +161,940 0.29% 76,030,365
2010-05-24 2010-05-19 35.064 2,010,773 -47,838 0.27% 70,505,415
2010-05-20 2010-05-18 36.404 2,058,611 +106,306 0.28% 74,942,302
2010-05-19 2010-05-17 36.404 1,952,305 -925,855 0.26% 71,072,306
2010-05-18 2010-05-14 37.321 2,878,160 -534,840 0.39% 107,417,154
2010-05-17 2010-05-13 38.521 3,413,000 -18,427 0.46% 131,471,606
2010-05-14 2010-05-12 38.239 3,431,427 -1,777,438 0.46% 131,213,068
2010-05-13 2010-05-11 38.732 5,208,865 +157,688 0.70% 201,752,295
2010-05-12 2010-05-10 40.086 5,051,177 +503,536 0.68% 202,481,873
2010-05-11 2010-05-07 38.591 4,547,641 +50,286 0.61% 175,497,376
2010-05-10 2010-05-06 38.662 4,497,355 +287,489 0.61% 173,877,011
2010-05-07 2010-05-05 40.940 4,209,866 +15,634 0.57% 172,353,967
2010-05-06 2010-05-04 43.077 4,194,232 +955,914 0.57% 180,672,890
2010-05-05 2010-05-03 42.863 3,238,318 +416,427 0.44% 138,803,735
2010-05-04 2010-04-30 42.934 2,821,891 +3,582 0.38% 121,155,383
2010-05-03 2010-04-29 42.507 2,818,309 +1,032,291 0.38% 119,797,597
2010-04-30 2010-04-28 42.721 1,786,018 +11,938 0.24% 76,299,598
2010-04-29 2010-04-27 43.575 1,774,080 -14,254 0.24% 77,305,392
2010-04-28 2010-04-26 44.358 1,788,334 -899,468 0.24% 79,327,149
2010-04-27 2010-04-23 41.581 2,687,802 +651,358 0.36% 111,762,289
2010-04-26 2010-04-22 41.225 2,036,444 -26,433 0.28% 83,952,997
2010-04-23 2010-04-21 41.154 2,062,877 -1,164,702 0.28% 84,895,826
2010-04-22 2010-04-20 40.228 3,227,579 +20,761 0.44% 129,840,595
2010-04-21 2010-04-19 39.445 3,206,818 +14,068 0.44% 126,493,801
2010-04-20 2010-04-16 40.300 3,192,750 +89,895 0.43% 128,666,804
2010-04-19 2010-04-15 41.012 3,102,855 +156,248 0.42% 127,253,323
2010-04-16 2010-04-14 40.157 2,946,607 -492,620 0.40% 118,327,718
2010-04-15 2010-04-13 39.872 3,439,227 +272,878 0.47% 137,130,492
2010-04-14 2010-04-12 40.513 3,166,349 +160,418 0.43% 128,279,192
2010-04-13 2010-04-09 41.581 3,005,931 -60,091 0.41% 124,990,505
2010-04-12 2010-04-08 42.293 3,066,022 +159,779 0.42% 129,672,200
2010-04-09 2010-04-07 41.154 2,906,243 +180,509 0.39% 119,603,787
2010-04-08 2010-04-01 40.300 2,725,734 -3,329,463 0.37% 109,846,208
2010-04-07 2010-03-31 40.086 6,055,197 -2,376,075 0.82% 242,729,096
2010-04-01 2010-03-30 41.154 8,431,272 -386,189 1.14% 346,981,329
2010-03-31 2010-03-29 40.442 8,817,461 +2,808,014 1.20% 356,596,479
2010-03-30 2010-03-26 41.083 6,009,447 -23,876 0.82% 246,885,446
2010-03-29 2010-03-25 40.940 6,033,323 -227,175 0.82% 247,007,186
2010-03-26 2010-03-24 39.089 6,260,498 +1,153,305 0.85% 244,718,269
2010-03-25 2010-03-23 40.513 5,107,193 -253,468 0.69% 206,909,153
2010-03-24 2010-03-22 41.652 5,360,661 +866,142 0.73% 223,284,912
2010-03-23 2010-03-19 41.439 4,494,519 -912,221 0.61% 186,247,895
2010-03-22 2010-03-18 39.303 5,406,740 -404,413 0.73% 212,500,390
2010-03-19 2010-03-17 38.377 5,811,153 -7,725 0.79% 223,016,113
2010-03-18 2010-03-16 37.238 5,818,878 +47,143 0.79% 216,683,633
2010-03-17 2010-03-15 36.811 5,771,735 -459,277 0.78% 212,462,405
2010-03-16 2010-03-12 37.736 6,231,012 -2,107 0.85% 235,136,270
2010-03-15 2010-03-11 37.808 6,233,119 -7,751 0.85% 235,659,584
2010-03-12 2010-03-10 37.736 6,240,870 +431,778 0.85% 235,508,276
2010-03-11 2010-03-09 36.811 5,809,092 +3,340,281 0.79% 213,837,547
2010-03-10 2010-03-08 36.953 2,468,811 +322,570 0.34% 91,230,566
2010-03-09 2010-03-05 35.600 2,146,241 -1,056,594 0.29% 76,407,090
2010-03-08 2010-03-04 34.319 3,202,835 -854,976 0.44% 109,917,482
2010-03-05 2010-03-03 34.319 4,057,811 -336,361 0.55% 139,259,240
2010-03-04 2010-03-02 34.888 4,394,172 -45,409 0.60% 153,305,699
2010-03-03 2010-03-01 34.746 4,439,581 +19,662 0.60% 154,257,743
2010-03-02 2010-02-26 34.532 4,419,919 +3,126,017 0.60% 152,630,461
2010-03-01 2010-02-25 34.817 1,293,902 +1,823 0.18% 45,050,064
2010-02-26 2010-02-24 35.244 1,292,079 -10,771 0.18% 45,538,575
2010-02-25 2010-02-23 36.028 1,302,850 +280,926 0.18% 46,938,597
2010-02-24 2010-02-22 35.173 1,021,924 -20,014 0.14% 35,944,357
2010-02-23 2010-02-19 34.817 1,041,938 -3,035 0.14% 36,277,379
2010-02-22 2010-02-18 35.458 1,044,973 +155,897 0.14% 37,052,676
2010-02-19 2010-02-17 34.746 889,076 +13,343 0.12% 30,891,847
2010-02-18 2010-02-12 34.390 875,733 -7,725 0.12% 30,116,466
2010-02-17 2010-02-11 34.390 883,458 +12,534 0.12% 30,382,129
2010-02-12 2010-02-10 33.251 870,924 -67,268 0.12% 28,958,916
2010-02-11 2010-02-09 33.180 938,192 -11,762 0.13% 31,128,831
2010-02-10 2010-02-08 33.037 949,954 -482,275 0.13% 31,383,814
2010-02-09 2010-02-05 33.037 1,432,229 +3,863 0.19% 47,316,827
2010-02-08 2010-02-04 35.031 1,428,366 -376,928 0.19% 50,036,828
2010-02-05 2010-02-03 36.384 1,805,294 -4,352 0.25% 65,683,155
2010-02-04 2010-02-02 35.244 1,809,646 +899,217 0.25% 63,779,923
2010-02-03 2010-02-01 33.322 910,429 +3,301 0.12% 30,337,312
2010-02-02 2010-01-29 33.749 907,128 -77,384 0.12% 30,614,846
2010-02-01 2010-01-28 35.102 984,512 +9,480 0.13% 34,558,358
2010-01-29 2010-01-27 33.678 975,032 -11,546 0.13% 32,837,129
2010-01-28 2010-01-26 34.390 986,578 -131,319 0.13% 33,928,427
2010-01-27 2010-01-25 34.746 1,117,897 +846,468 0.15% 38,842,465
2010-01-26 2010-01-22 34.675 271,429 -351 0.04% 9,411,750
2010-01-25 2010-01-21 35.529 271,780 +3,370 0.04% 9,656,132
2010-01-22 2010-01-20 35.885 268,410 +51,262 0.04% 9,631,954
2010-01-21 2010-01-19 36.312 217,148 +18,961 0.03% 7,885,172
2010-01-20 2010-01-18 35.529 198,187 -1,054 0.03% 7,041,430
2010-01-19 2010-01-15 35.956 199,241 +23,877 0.03% 7,163,995
2010-01-18 2010-01-14 36.241 175,364 +920 0.02% 6,355,407
2010-01-15 2010-01-13 36.882 174,444 -8,076 0.02% 6,433,850
2010-01-14 2010-01-12 37.950 182,520 -2,323 0.02% 6,926,644
2010-01-13 2010-01-11 38.733 184,843 -1,981 0.03% 7,159,572
2010-01-12 2010-01-08 39.303 186,824 +21,923 0.03% 7,342,719
2010-01-11 2010-01-07 38.876 164,901 +7,022 0.02% 6,410,636
2010-01-08 2010-01-06 37.879 157,879 +1,756 0.02% 5,980,275
2010-01-07 2010-01-05 40.157 156,123 -941 0.02% 6,269,475
2010-01-06 2010-01-04 40.727 157,064 -11,236 0.02% 6,396,727
2010-01-05 2009-12-31 42.009 168,300 -5,618 0.02% 7,070,031
2010-01-04 2009-12-29 39.160 173,918 -8,076 0.02% 6,810,710
2009-12-30 2009-12-28 38.804 181,994 -3,511 0.02% 7,062,179
2009-12-28 2009-12-22 37.736 185,505 -36,867 0.03% 7,000,300
2009-12-23 2009-12-21 36.811 222,372 +58,538 0.03% 8,185,700
2009-12-22 2009-12-18 36.312 163,834 +585 0.02% 5,949,211
2009-12-21 2009-12-17 39.018 163,249 -211 0.02% 6,369,660
2009-12-18 2009-12-16 38.235 163,460 -4,178 0.02% 6,249,869
2009-12-17 2009-12-15 38.448 167,638 -7,725 0.02% 6,445,423
2009-12-16 2009-12-14 38.164 175,363 +14,396 0.02% 6,692,493
2009-12-15 2009-12-11 37.024 160,967 +351 0.02% 5,959,713
2009-12-14 2009-12-10 36.597 160,616 +4,213 0.02% 5,878,102
2009-12-11 2009-12-09 36.882 156,403 -5,266 0.02% 5,768,462
2009-12-10 2009-12-08 38.235 161,669 +4,213 0.02% 6,181,391
2009-12-09 2009-12-07 37.594 157,456 -42,902 0.02% 5,919,408
2009-12-08 2009-12-04 38.306 200,358 +42,551 0.03% 7,674,925
2009-12-03 2009-12-01 36.882 157,807 -351 0.02% 5,820,244
2009-12-02 2009-11-30 36.241 158,158 -351 0.02% 5,731,841
2009-12-01 2009-11-27 36.597 158,509 +2,106 0.02% 5,800,991
2009-11-30 2009-11-26 38.164 156,403 +4,565 0.02% 5,968,910
2009-11-27 2009-11-25 37.096 151,838 -8,427 0.02% 5,632,528
2009-11-26 2009-11-24 36.882 160,265 +8,427 0.02% 5,910,900
2009-11-25 2009-11-23 36.668 151,838 +17,907 0.02% 5,567,662
2009-11-24 2009-11-20 35.885 133,931 +4,213 0.02% 4,806,144
2009-11-23 2009-11-19 35.031 129,718 +4,214 0.02% 4,544,128
2009-11-18 2009-11-16 36.241 125,504 -702 0.02% 4,548,420
2009-11-13 2009-11-11 33.108 126,206 -73,384 0.02% 4,178,478
2009-11-12 2009-11-10 32.681 199,590 +72,330 0.03% 6,522,839
2009-11-11 2009-11-09 32.040 127,260 -1,053 0.02% 4,077,459
2009-11-10 2009-11-06 31.969 128,313 -351 0.02% 4,102,061
2009-11-09 2009-11-05 31.827 128,664 -351 0.02% 4,094,961
2009-11-06 2009-11-04 31.613 129,015 -2,458 0.02% 4,078,574
2009-11-04 2009-11-02 30.901 131,473 -1,756 0.02% 4,062,669
2009-11-03 2009-10-30 30.474 133,229 -702 0.02% 4,060,016
2009-11-02 2009-10-29 30.118 133,931 -1,756 0.02% 4,033,728
2009-10-30 2009-10-28 31.115 135,687 -4,550 0.02% 4,221,870
2009-10-29 2009-10-27 31.328 140,237 -9,129 0.02% 4,393,397
2009-10-28 2009-10-23 32.183 149,366 +98,664 0.02% 4,807,014
2009-10-27 2009-10-22 30.688 50,702 -10,533 0.01% 1,555,921
2009-10-23 2009-10-21 30.972 61,235 +7,724 0.01% 1,896,593
2009-10-22 2009-10-20 30.474 53,511 -3,862 0.01% 1,630,692
2009-10-21 2009-10-19 31.756 57,373 -4,213 0.01% 1,821,913
2009-10-20 2009-10-16 31.328 61,586 +11,235 0.01% 1,929,389
2009-10-19 2009-10-15 31.186 50,351 +8,778 0.01% 1,570,245
2009-10-16 2009-10-14 32.468 41,573 -2,808 0.01% 1,349,775
2009-10-15 2009-10-13 33.536 44,381 +4,915 0.01% 1,488,343
2009-10-13 2009-10-09 32.966 39,466 +3,160 0.01% 1,301,036
2009-10-12 2009-10-08 33.464 36,306 +7,374 0.00% 1,214,958
2009-10-09 2009-10-07 33.464 28,932 -1,054 0.00% 968,192
2009-10-08 2009-10-06 33.536 29,986 +913 0.00% 1,005,598
2009-10-07 2009-10-05 32.610 29,073 -913 0.00% 948,070
2009-10-06 2009-10-02 33.251 29,986 -351 0.00% 997,058
2009-10-05 2009-09-30 33.963 30,337 +4,565 0.00% 1,030,330
2009-10-02 2009-09-29 33.393 25,772 +702 0.00% 860,609
2009-09-30 2009-09-28 32.966 25,070 -702 0.00% 826,457
2009-09-29 2009-09-25 34.034 25,772 +1,755 0.00% 877,124
2009-09-28 2009-09-24 33.393 24,017 -702 0.00% 802,004
2009-09-25 2009-09-23 34.319 24,719 -1,404 0.00% 848,327
2009-09-24 2009-09-22 35.173 26,123 -1,405 0.00% 918,830
2009-09-23 2009-09-21 35.173 27,528 +702 0.00% 968,248
2009-09-21 2009-09-17 35.316 26,826 +4,214 0.00% 947,377
2009-09-15 2009-09-11 34.827 22,612 +843 0.00% 787,512
2009-09-11 2009-09-09 33.036 21,769 -5,582 0.00% 719,153
2009-09-10 2009-09-08 33.394 27,351 +1,744 0.00% 913,358
2009-09-09 2009-09-07 33.107 25,607 -3,140 0.00% 847,779
2009-09-07 2009-09-03 30.958 28,747 +4,187 0.00% 889,935
2009-09-04 2009-09-02 30.456 24,560 -698 0.00% 747,996
2009-09-03 2009-09-01 31.101 25,258 +349 0.00% 785,545
2009-09-02 2009-08-31 30.886 24,909 -2,093 0.00% 769,335
2009-09-01 2009-08-28 31.961 27,002 -5,931 0.00% 863,004
2009-08-31 2009-08-27 31.961 32,933 +5,233 0.00% 1,052,563
2009-08-28 2009-08-26 30.671 27,700 -1,395 0.00% 849,583
2009-08-27 2009-08-25 31.961 29,095 +1,395 0.00% 929,898
2009-08-26 2009-08-24 31.961 27,700 +21,281 0.00% 885,313
2009-08-25 2009-08-21 32.247 6,419 +349 0.00% 206,996
2009-08-21 2009-08-19 31.531 6,070 -1,745 0.00% 191,392
2009-08-20 2009-08-18 32.821 7,815 +349 0.00% 256,494
2009-08-19 2009-08-17 34.182 7,466 -1,395 0.00% 255,205
2009-08-18 2009-08-14 34.756 8,861 -1,745 0.00% 307,969
2009-08-17 2009-08-13 34.469 10,606 -697 0.00% 365,577
2009-08-14 2009-08-12 33.609 11,303 -5,233 0.00% 379,882
2009-08-13 2009-08-11 34.541 16,536 -1,415 0.00% 571,162
2009-08-12 2009-08-10 32.247 17,951 -2,442 0.00% 578,873
2009-08-11 2009-08-07 31.602 20,393 -739,595 0.00% 644,469
2009-08-10 2009-08-06 33.036 759,988 +745,177 0.10% 25,106,710
2009-08-07 2009-08-05 32.964 14,811 -1,027 0.00% 488,230
2009-08-06 2009-08-04 34.612 15,838 +697 0.00% 548,188
2009-08-05 2009-08-03 37.120 15,141 -3,488 0.00% 562,039
2009-08-04 2009-07-31 36.762 18,629 +697 0.00% 684,840
2009-08-03 2009-07-30 37.264 17,932 +1,047 0.00% 668,212
2009-07-31 2009-07-29 36.690 16,885 -698 0.00% 619,517
2009-07-30 2009-07-28 36.977 17,583 +349 0.00% 650,167
2009-07-29 2009-07-27 35.615 17,234 -4,186 0.00% 613,797
2009-07-28 2009-07-24 33.896 21,420 +349 0.00% 726,044
2009-07-27 2009-07-23 34.684 21,071 +2,790 0.00% 730,824
2009-07-24 2009-07-22 34.182 18,281 -2,442 0.00% 624,886
2009-07-22 2009-07-20 35.114 20,723 -4,186 0.00% 727,664
2009-07-21 2009-07-17 33.036 24,909 -5,582 0.00% 822,885
2009-07-20 2009-07-16 32.247 30,491 -2,093 0.00% 983,255
2009-07-17 2009-07-15 31.531 32,584 -1,744 0.00% 1,027,399
2009-07-16 2009-07-14 31.172 34,328 +4,884 0.00% 1,070,089
2009-07-15 2009-07-13 30.599 29,444 -698 0.00% 900,963
2009-07-14 2009-07-10 31.674 30,142 +3,489 0.00% 954,721
2009-07-10 2009-07-08 31.889 26,653 -4,187 0.00% 849,940
2009-07-09 2009-07-07 31.674 30,840 +4,884 0.00% 976,830
2009-07-08 2009-07-06 30.814 25,956 +1,396 0.00% 799,813
2009-07-07 2009-07-03 32.247 24,560 +698 0.00% 791,996
2009-07-06 2009-07-02 32.032 23,862 +1,046 0.00% 764,357
2009-07-03 2009-06-30 32.749 22,816 +3,489 0.00% 747,202
2009-07-02 2009-06-29 31.531 19,327 -3,838 0.00% 609,396
2009-06-30 2009-06-26 31.531 23,165 +698 0.00% 730,411
2009-06-29 2009-06-25 31.387 22,467 +698 0.00% 705,182
2009-06-26 2009-06-24 29.238 21,769 +1,046 0.00% 636,474
2009-06-25 2009-06-23 28.636 20,723 +349 0.00% 593,417
2009-06-24 2009-06-22 28.636 20,374 -4,884 0.00% 583,424
2009-06-23 2009-06-19 28.378 25,258 -698 0.00% 716,764
2009-06-19 2009-06-17 28.808 25,956 -697 0.00% 747,732
2009-06-18 2009-06-16 29.166 26,653 +349 0.00% 777,361
2009-06-16 2009-06-12 30.886 26,304 +697 0.00% 812,421
2009-06-15 2009-06-11 29.668 25,607 -349 0.00% 759,698
2009-06-12 2009-06-10 27.460 25,956 -5,581 0.00% 712,763
2009-06-10 2009-06-08 26.658 31,537 -2,442 0.00% 840,709
2009-06-09 2009-06-05 25.970 33,979 +2,093 0.00% 882,431
2009-06-05 2009-06-03 26.343 31,886 -2,093 0.00% 839,958
2009-06-04 2009-06-02 26.801 33,979 -1,047 0.00% 910,677
2009-06-03 2009-06-01 27.116 35,026 -2,442 0.00% 949,782
2009-06-02 2009-05-29 27.202 37,468 -12,908 0.01% 1,019,222
2009-06-01 2009-05-27 26.056 50,376 -349 0.01% 1,312,592
2009-05-29 2009-05-26 25.712 50,725 -349 0.01% 1,304,237
2009-05-27 2009-05-25 25.855 51,074 +3,140 0.01% 1,320,531
2009-05-25 2009-05-21 26.314 47,934 +11,164 0.01% 1,261,329
2009-05-22 2009-05-20 27.174 36,770 +4,186 0.01% 999,181
2009-05-21 2009-05-19 28.062 32,584 +12,210 0.00% 914,385
2009-05-20 2009-05-18 25.913 20,374 -2,791 0.00% 527,943
2009-05-19 2009-05-15 26.314 23,165 +3,489 0.00% 609,561
2009-05-18 2009-05-14 23.906 19,676 +3,489 0.00% 470,376
2009-05-15 2009-05-13 23.763 16,187 -4,536 0.00% 384,648
2009-05-14 2009-05-12 24.422 20,723 +4,536 0.00% 506,098
2009-05-13 2009-05-11 25.207 16,187 -6,280 0.00% 408,019
2009-05-12 2009-05-08 25.380 22,467 +1,202 0.00% 570,209
2009-05-11 2009-05-07 26.852 21,265 +3,463 0.00% 571,016
2009-05-08 2009-05-06 25.466 17,802 +1,386 0.00% 453,354
2009-05-06 2009-05-04 24.543 16,416 +1,731 0.00% 402,890
2009-05-05 2009-04-30 23.099 14,685 +693 0.00% 339,206
2009-05-04 2009-04-29 21.280 13,992 -2,424 0.00% 297,747
2009-04-30 2009-04-28 21.222 16,416 +2,770 0.00% 348,381
2009-04-29 2009-04-27 21.251 13,646 +2,078 0.00% 289,990
2009-04-24 2009-04-22 22.031 11,568 +1,732 0.00% 254,849
2009-04-23 2009-04-21 22.233 9,836 +693 0.00% 218,680
2009-04-22 2009-04-20 23.185 9,143 -1,386 0.00% 211,985
2009-04-21 2009-04-17 22.954 10,529 +3,117 0.00% 241,688
2009-04-20 2009-04-16 21.366 7,412 +1,732 0.00% 158,368
2009-04-17 2009-04-15 19.172 5,680 -693 0.00% 108,897
2009-04-16 2009-04-14 19.143 6,373 -1,385 0.00% 121,999
2009-04-15 2009-04-09 19.288 7,758 -693 0.00% 149,633
2009-04-14 2009-04-08 18.479 8,451 +4,156 0.00% 156,167
2009-04-08 2009-04-06 19.432 4,295 -1,039 0.00% 83,460
2009-04-06 2009-04-02 20.067 5,334 -995,721 0.00% 107,038
2009-04-03 2009-04-01 19.028 1,001,055 +991,219 0.14% 19,047,740
2009-04-02 2009-03-31 18.479 9,836 -1,039 0.00% 181,760
2009-04-01 2009-03-30 17.959 10,875 -1,039 0.00% 195,308
2009-03-31 2009-03-27 17.815 11,914 +1,039 0.00% 212,248
2009-03-30 2009-03-26 18.104 10,875 +5,888 0.00% 196,878
2009-03-27 2009-03-25 18.046 4,987 -347 0.00% 89,995
2009-03-25 2009-03-23 19.085 5,334 +3,117 0.00% 101,802
2009-03-23 2009-03-19 18.104 2,217 +693 0.00% 40,136
2009-03-20 2009-03-18 17.988 1,524 -346 0.00% 27,414
2009-03-18 2009-03-16 16.227 1,870 -347 0.00% 30,344
2009-03-13 2009-03-11 15.736 2,217 -692 0.00% 34,887
2009-03-11 2009-03-09 14.870 2,909 -693 0.00% 43,256
2009-03-06 2009-03-04 14.870 3,602 -1,039 0.00% 53,561
2009-03-04 2009-03-02 13.282 4,641 -1,039 0.00% 61,641
2009-02-27 2009-02-25 14.870 5,680 -1,385 0.00% 84,461
2009-02-25 2009-02-23 15.447 7,065 -1,732 0.00% 109,136
2009-02-20 2009-02-18 15.678 8,797 -2,078 0.00% 137,922
2009-02-17 2009-02-13 16.314 10,875 -4,502 0.00% 177,410
2009-02-12 2009-02-10 16.169 15,377 -85,892 0.00% 248,634
2009-02-11 2009-02-09 15.130 101,269 +85,892 0.01% 1,532,173
2009-02-06 2009-02-04 15.909 15,377 -4,849 0.00% 244,638
2009-02-04 2009-02-02 15.476 20,226 -6,927 0.00% 313,022
2009-01-30 2009-01-23 15.390 27,153 -13,161 0.00% 417,874
2009-01-23 2009-01-21 16.025 40,314 -692 0.01% 646,024
2009-01-21 2009-01-19 16.342 41,006 +692 0.01% 670,138
2009-01-08 2009-01-06 18.768 40,314 -13,507 0.01% 756,605
2008-12-23 2008-12-19 19.028 53,821 -17,663 0.01% 1,024,088
2008-12-11 2008-12-09 17.234 71,484 +17,317 0.01% 1,231,974
2008-12-10 2008-12-08 16.521 54,167 -7,891 0.01% 894,900
2008-12-09 2008-12-05 15.630 62,058 +13,462 0.01% 969,948
2008-12-05 2008-12-03 16.046 48,596 +10,096 0.01% 779,757
2008-12-03 2008-12-01 17.502 38,500 +10,096 0.01% 673,815
2008-11-20 2008-11-18 15.065 28,404 -1,683 0.00% 427,910
2008-11-18 2008-11-14 15.719 30,087 -109,038 0.00% 472,933
2008-11-17 2008-11-13 15.659 139,125 +107,356 0.02% 2,178,616
2008-11-13 2008-11-11 17.829 31,769 -13,125 0.00% 566,395
2008-11-12 2008-11-10 18.423 44,894 -49,808 0.01% 827,075
2008-11-11 2008-11-07 18.037 94,702 +62,933 0.01% 1,708,098
2008-11-10 2008-11-06 16.640 31,769 +21,538 0.00% 528,636
2008-11-05 2008-11-03 16.046 10,231 +10,096 0.00% 164,164
2008-10-20 2008-10-16 16.640 135 -26,923 0.00% 2,246
2008-10-17 2008-10-15 18.274 27,058 +26,923 0.00% 494,465
2008-09-11 2008-09-09 25.693 135 +1 0.00% 3,469
2008-09-03 2008-09-01 28.864 134 -77,230 0.00% 3,868
2008-09-02 2008-08-29 29.193 77,364 +77,230 0.01% 2,258,451
2008-07-02 2008-06-27 26.710 134 -8 0.00% 3,579
2008-06-30 2008-06-26 27.398 142 +8 0.00% 3,891
2008-05-27 2008-05-23 35.444 134 -95,284 0.00% 4,749
2008-05-23 2008-05-21 36.341 95,418 +95,284 0.01% 3,467,597
2008-05-02 2008-04-29 34.910 134 +1 0.00% 4,678
2008-04-24 2008-04-22 31.140 133 -23,872 0.00% 4,142
2008-04-21 2008-04-17 29.225 24,005 +23,872 0.00% 701,545
2008-04-07 2008-04-02 33.101 133 -111,406 0.00% 4,402
2008-04-02 2008-03-31 33.101 111,539 -464 0.02% 3,691,999
2008-04-01 2008-03-28 30.462 112,003 +37,467 0.02% 3,411,782
2008-03-31 2008-03-27 28.501 74,536 +37,732 0.01% 2,124,360
2008-03-28 2008-03-26 31.593 36,804 +36,472 0.01% 1,162,731
2008-03-27 2008-03-25 32.347 332 -350,133 0.00% 10,739
2008-03-26 2008-03-20 29.044 350,465 +238,727 0.05% 10,178,908
2008-03-25 2008-03-19 31.517 111,738 -33 0.02% 3,521,660
2008-03-20 2008-03-18 26.450 111,771 +232 0.02% 2,956,371
2008-03-19 2008-03-17 28.622 111,539 +111,406 0.02% 3,192,443
2008-02-29 2008-02-27 36.192 133 -16,578 0.00% 4,814
2008-02-28 2008-02-26 33.628 16,711 +16,578 0.00% 561,963
2008-02-21 2008-02-19 37.549 133 -132 0.00% 4,994
2008-02-20 2008-02-18 37.474 265 +132 0.00% 9,931
2007-12-20 2007-12-18 39.660 133 -3,315 0.00% 5,275
2007-12-12 2007-12-10 39.208 3,448 -11,274 0.00% 135,189
2007-12-11 2007-12-07 40.339 14,722 +11,274 0.00% 593,869
2007-12-04 2007-11-30 39.736 3,448 +3,448 0.00% 137,009
2007-11-30 2007-11-28 35.966 0 -180
2007-11-29 2007-11-27 34.910 180 +180 0.00% 6,284
2007-11-23 2007-11-21 36.267 0 -66
2007-11-22 2007-11-20 37.700 66 +66 0.00% 2,488
2007-11-16 2007-11-14 41.470 0 -198,939
2007-11-15 2007-11-13 40.640 198,939 -37,467 0.03% 8,084,980
2007-11-09 2007-11-07 43.883 236,406 +236,406 0.03% 10,374,131
2007-10-12 2007-10-10 38.002 0 -1,658
2007-10-04 2007-10-02 41.470 1,658 +332 0.00% 68,757
2007-09-28 2007-09-25 38.454 1,326 -1,327 0.00% 50,990
2007-09-19 2007-09-17 38.906 2,653 -1,326 0.00% 103,218
2007-09-17 2007-09-13 38.468 3,979 +2,653 0.00% 153,066
2007-09-14 2007-09-12 37.562 1,326 +3 0.00% 49,807
2007-09-12 2007-09-10 37.259 1,323 -2,646 0.00% 49,294
2007-08-29 2007-08-27 30.382 3,969 -2,647 0.00% 120,585
2007-08-28 2007-08-24 28.780 6,616 +2,647 0.00% 190,405
2007-08-22 2007-08-20 27.661 3,969 -3,970 0.00% 109,787
2007-08-21 2007-08-17 24.487 7,939 +3,970 0.00% 194,401
2007-08-16 2007-08-14 29.233 3,969 -1,324 0.00% 116,026
2007-08-10 2007-08-08 30.079 5,293 -2,646 0.00% 159,211
2007-08-03 2007-08-01 26.784 7,939 +1,323 0.00% 212,641
2007-08-02 2007-07-31 28.447 6,616 +5,293 0.00% 188,205
2007-08-01 2007-07-30 27.812 1,323 -6,616 0.00% 36,795
2007-07-31 2007-07-27 28.780 7,939 +2,646 0.00% 228,481
2007-07-26 2007-07-24 31.138 5,293 +1,324 0.00% 164,811
2007-07-24 2007-07-20 31.289 3,969 +2,646 0.00% 124,185
2007-06-28 2007-06-26 28.266 1,323 -1,323 0.00% 37,395
2007-06-27 2007-06-25 29.626 2,646 -9,262 0.00% 78,390
2007-06-26 2007-06-22 29.596 11,908 0.00% 352,426

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top