History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 -5,404
2022-04-08 2022-04-06 70.112 5,404 +5,404 0.00% 378,886
2022-04-04 2022-03-31 75.053 0 -18,014
2022-03-30 2022-03-28 71.555 18,014 +18,014 0.00% 1,288,999
2022-03-24 2022-03-22 75.108 0 -5,404
2022-03-14 2022-03-10 67.503 5,404 +5,404 0.00% 364,786
2022-02-08 2022-02-04 90.041 0 -21,995
2022-01-21 2022-01-19 83.380 21,995 +21,995 0.00% 1,833,933
2021-11-09 2021-11-05 103.253 0 -7,206
2021-11-04 2021-11-02 90.874 7,206 -9,633 0.00% 654,836
2021-11-01 2021-10-28 97.036 16,839 -6,305 0.00% 1,633,982
2021-10-29 2021-10-27 105.696 23,144 -170 0.00% 2,446,217
2021-10-28 2021-10-26 106.029 23,314 -14,411 0.00% 2,471,951
2021-10-26 2021-10-22 103.197 37,725 -10,808 0.00% 3,893,125
2021-10-22 2021-10-20 100.699 48,533 -13,511 0.00% 4,887,245
2021-10-21 2021-10-19 100.033 62,044 -20,716 0.00% 6,206,464
2021-10-19 2021-10-15 94.538 82,760 -17,113 0.00% 7,823,927
2021-10-15 2021-10-11 88.098 99,873 +1,527 0.00% 8,798,623
2021-10-12 2021-10-08 89.875 98,346 -9,907 0.00% 8,838,798
2021-10-11 2021-10-07 95.426 108,253 -18,014 0.00% 10,330,123
2021-10-07 2021-10-05 100.644 126,267 +16,212 0.01% 12,708,004
2021-10-05 2021-09-30 100.089 110,055 +9,007 0.00% 11,015,271
2021-10-04 2021-09-29 97.646 101,048 +13,511 0.00% 9,866,957
2021-09-28 2021-09-24 98.479 87,537 -8,107 0.00% 8,620,549
2021-09-27 2021-09-23 104.141 95,644 -9,007 0.00% 9,960,479
2021-09-21 2021-09-17 116.465 104,651 +5,405 0.00% 12,188,171
2021-09-20 2021-09-16 110.414 99,246 +36,028 0.00% 10,958,155
2021-09-17 2021-09-15 113.800 63,218 +20,716 0.00% 7,194,229
2021-08-11 2021-08-09 90.929 42,502 -4,504 0.00% 3,864,675
2021-08-09 2021-08-05 96.592 47,006 -27,021 0.00% 4,540,380
2021-07-29 2021-07-27 80.326 74,027 -9,007 0.00% 5,946,321
2021-07-28 2021-07-26 91.762 83,034 -28,822 0.00% 7,619,360
2021-07-27 2021-07-23 93.094 111,856 +13,510 0.00% 10,413,147
2021-07-13 2021-07-09 101.810 98,346 +28,823 0.00% 10,012,573
2021-07-12 2021-07-08 98.146 69,523 +13,510 0.00% 6,823,394
2021-07-08 2021-07-06 98.312 56,013 +9,007 0.00% 5,506,772
2021-06-30 2021-06-28 104.197 47,006 +13,511 0.00% 4,897,870
2021-06-29 2021-06-25 91.706 33,495 -15,312 0.00% 3,071,706
2021-06-28 2021-06-24 92.151 48,807 +13,510 0.00% 4,497,590
2021-06-21 2021-06-17 87.154 35,297 +5,405 0.00% 3,076,289
2021-06-17 2021-06-15 85.432 29,892 +7,205 0.00% 2,553,742
2021-06-16 2021-06-11 82.481 22,687 +74 0.00% 1,871,237
2021-05-27 2021-05-25 77.078 22,613 +8,977 0.00% 1,742,974
2021-05-25 2021-05-21 73.625 13,636 +7,183 0.00% 1,003,957
2021-03-24 2021-03-22 53.520 6,453 -35,912 0.00% 345,368
2021-03-22 2021-03-18 54.133 42,365 -35,911 0.00% 2,293,349
2021-02-08 2021-02-04 53.409 78,276 -62,845 0.00% 4,180,651
2021-01-12 2021-01-08 60.538 141,121 +44,889 0.01% 8,543,148
2020-12-29 2020-12-24 55.693 96,232 +89,779 0.00% 5,359,401
2020-06-16 2020-06-12 28.151 6,453 +44 0.00% 181,656
2020-06-04 2020-06-02 31.515 6,409 -8,916 0.00% 201,981
2020-04-01 2020-03-30 25.066 15,325 -84,085 0.00% 384,142
2020-03-30 2020-03-26 22.487 99,410 +84,085 0.00% 2,235,414
2020-03-17 2020-03-13 22.599 15,325 -73,257 0.00% 346,329
2020-03-03 2020-02-28 22.992 88,582 -9,808 0.00% 2,036,634
2020-02-21 2020-02-19 26.020 98,390 +73,257 0.00% 2,560,074
2020-01-16 2020-01-14 30.674 25,133 -10,254 0.00% 770,931
2020-01-13 2020-01-09 29.721 35,387 +8,916 0.00% 1,051,727
2020-01-08 2020-01-06 26.020 26,471 +10,254 0.00% 688,766
2019-10-31 2019-10-29 29.552 16,217 +9,808 0.00% 479,253
2019-07-12 2019-07-10 21.601 6,409 -31,207 0.00% 138,440
2019-06-18 2019-06-14 16.241 37,616 +261 0.00% 610,907
2019-04-02 2019-03-29 13.914 37,355 -7,526 0.00% 519,760
2019-04-01 2019-03-28 13.553 44,881 -44,272 0.00% 608,257
2019-03-22 2019-03-20 13.259 89,153 -44,271 0.00% 1,182,081
2019-02-08 2019-01-31 10.899 133,424 -26,563 0.01% 1,454,135
2019-01-22 2019-01-18 11.012 159,987 -5,313 0.01% 1,761,703
2018-10-29 2018-10-25 7.883 165,300 +88,543 0.01% 1,303,082
2018-08-16 2018-08-14 9.713 76,757 -26,563 0.00% 745,521
2018-06-19 2018-06-14 10.368 103,320 +5,313 0.01% 1,071,200
2018-03-14 2018-03-12 9.159 98,007 +53,126 0.01% 897,680
2018-02-05 2018-02-01 7.014 44,881 +38,516 0.00% 314,773
2017-07-24 2017-07-20 6.980 6,365 -36,302 0.00% 44,425
2017-04-27 2017-04-25 5.545 42,667 +36,302 0.00% 236,601
2016-08-16 2016-08-12 5.342 6,365 -9,498 0.00% 34,002
2016-07-15 2016-07-13 4.630 15,863 -3,231 0.00% 73,454
2016-06-28 2016-06-24 3.998 19,094 -26,563 0.00% 76,338
2016-04-25 2016-04-21 3.908 45,657 -38,516 0.00% 178,413
2016-02-12 2016-02-05 3.942 84,173 -8,854 0.01% 331,773
2015-11-11 2015-11-09 4.698 93,027 +26,563 0.01% 437,065
2015-09-02 2015-08-31 4.043 66,464 +38,516 0.00% 268,728
2015-08-26 2015-08-24 3.908 27,948 -7,083 0.00% 109,212
2015-08-24 2015-08-20 4.518 35,031 -7,969 0.00% 158,254
2015-08-18 2015-08-14 4.822 43,000 -9,740 0.00% 207,367
2015-08-17 2015-08-13 4.698 52,740 -9,740 0.00% 247,786
2015-08-10 2015-08-06 4.314 62,480 -9,740 0.00% 269,555
2015-07-27 2015-07-23 4.269 72,220 -10,625 0.00% 308,314
2015-06-15 2015-06-11 4.179 82,845 +11,511 0.00% 346,188
2015-06-12 2015-06-10 4.213 71,334 +11,510 0.00% 300,503
2015-06-09 2015-06-05 4.506 59,824 +10,626 0.00% 269,583
2015-06-05 2015-06-03 4.755 49,198 +10,625 0.00% 233,923
2015-05-27 2015-05-22 5.455 38,573 -10,625 0.00% 210,414
2015-05-19 2015-05-15 5.082 49,198 -10,626 0.00% 250,036
2015-05-12 2015-05-08 4.461 59,824 +10,626 0.00% 266,880
2015-05-11 2015-05-07 4.608 49,198 +10,625 0.00% 226,700
2015-03-19 2015-03-17 4.100 38,573 -8,854 0.00% 158,137
2015-03-16 2015-03-12 3.840 47,427 -16,602 0.00% 182,116
2015-02-05 2015-02-03 3.399 64,029 +8,130 0.00% 217,664
2015-02-02 2015-01-29 3.829 55,899 +25,794 0.00% 214,016
2015-01-30 2015-01-28 3.727 30,105 -39,844 0.00% 112,201
2015-01-15 2015-01-13 3.456 69,949 -4,870 0.01% 241,739
2015-01-02 2014-12-29 4.504 74,819 +6,909 0.01% 337,011
2014-07-22 2014-07-18 6.134 67,910 +7,233 0.01% 416,586
2014-01-29 2014-01-27 7.951 60,677 -48,220 0.01% 482,446
2013-10-07 2013-10-03 7.516 108,897 +48,220 0.01% 818,421
2013-06-19 2013-06-17 5.550 60,677 +12,055 0.01% 336,731
2013-06-13 2013-06-10 6.097 48,622 -2,411 0.00% 296,451
2013-04-08 2013-04-03 5.550 51,033 +8,037 0.01% 283,211
2013-03-15 2013-03-13 6.502 42,996 +3,498 0.01% 279,541
2011-09-27 2011-09-23 10.646 39,498 -14,766 0.01% 420,507
2011-09-12 2011-09-08 13.655 54,264 +761 0.01% 740,986
2011-05-26 2011-05-24 19.095 53,503 +2,184 0.01% 1,021,655
2011-05-09 2011-05-05 19.825 51,319 -967 0.01% 1,017,423
2011-05-04 2011-04-29 18.569 52,286 +1,790 0.01% 970,894
2011-04-12 2011-04-08 20.216 50,496 -5,372 0.01% 1,020,846
2011-03-30 2011-03-28 17.955 55,868 +3,582 0.01% 1,003,088
2011-03-28 2011-03-24 18.262 52,286 +2,148 0.01% 954,834
2011-03-25 2011-03-23 18.290 50,138 +717 0.01% 917,008
2011-03-24 2011-03-22 18.960 49,421 +1,432 0.01% 937,014
2011-03-21 2011-03-17 19.742 47,989 -3,939 0.01% 947,384
2011-03-11 2011-03-09 22.171 51,928 -7,879 0.01% 1,151,296
2011-03-02 2011-02-28 20.384 59,807 -1,432 0.01% 1,219,101
2011-02-28 2011-02-24 19.183 61,239 +716 0.01% 1,174,761
2011-02-21 2011-02-17 20.300 60,523 -716 0.01% 1,228,626
2011-02-16 2011-02-14 20.607 61,239 -1,433 0.01% 1,261,971
2011-02-15 2011-02-11 19.965 62,672 +3,581 0.01% 1,251,251
2011-02-14 2011-02-10 19.630 59,091 +717 0.01% 1,159,956
2011-02-10 2011-02-08 20.942 58,374 +7,162 0.01% 1,222,491
2011-01-31 2011-01-27 21.361 51,212 +2,149 0.01% 1,093,951
2011-01-26 2011-01-24 19.825 49,063 +5,730 0.01% 972,696
2011-01-20 2011-01-18 21.194 43,333 +3,581 0.01% 918,386
2011-01-19 2011-01-17 22.059 39,752 -4,297 0.01% 876,902
2011-01-18 2011-01-14 23.846 44,049 -7,163 0.01% 1,050,410
2011-01-17 2011-01-13 23.455 51,212 -22,204 0.01% 1,201,201
2011-01-13 2011-01-11 23.539 73,416 -7,162 0.01% 1,728,157
2011-01-10 2011-01-06 23.344 80,578 +16,474 0.01% 1,880,995
2010-12-28 2010-12-22 24.237 64,104 +4,297 0.01% 1,553,709
2010-11-17 2010-11-15 29.668 59,807 -7,162 0.01% 1,774,376
2010-11-09 2010-11-05 31.414 66,969 -14,325 0.01% 2,103,736
2010-11-08 2010-11-04 30.785 81,294 -2,507 0.01% 2,502,660
2010-11-05 2010-11-03 30.995 83,801 -3,582 0.01% 2,597,389
2010-10-29 2010-10-27 30.715 87,383 -7,162 0.01% 2,684,012
2010-10-18 2010-10-14 33.159 94,545 -2,149 0.01% 3,134,996
2010-10-06 2010-10-04 33.787 96,694 -4,297 0.01% 3,267,004
2010-10-05 2010-09-30 32.880 100,991 +1,432 0.01% 3,320,538
2010-09-30 2010-09-28 32.530 99,559 +4,656 0.01% 3,238,704
2010-09-15 2010-09-13 33.935 94,903 +3,581 0.01% 3,220,535
2010-09-14 2010-09-10 34.499 91,322 +962 0.01% 3,150,557
2010-09-10 2010-09-08 34.923 90,360 +5,315 0.01% 3,155,618
2010-09-09 2010-09-07 34.288 85,045 +74,414 0.01% 2,916,004
2010-09-08 2010-09-06 34.006 10,631 +3,544 0.00% 361,513
2010-08-31 2010-08-27 35.487 7,087 -2,126 0.00% 251,497
2010-05-11 2010-05-07 38.591 9,213 +84 0.00% 355,538
2010-04-12 2010-04-08 42.293 9,129 -1,405 0.00% 386,096
2010-03-10 2010-03-08 36.953 10,534 -31,600 0.00% 389,265
2010-03-09 2010-03-05 35.600 42,134 -14,045 0.01% 1,499,988
2010-03-05 2010-03-03 34.319 56,179 +45,645 0.01% 1,927,996
2010-02-12 2010-02-10 33.251 10,534 -7,022 0.00% 350,264
2010-01-29 2010-01-27 33.678 17,556 +2,107 0.00% 591,251
2010-01-20 2010-01-18 35.529 15,449 -1,405 0.00% 548,891
2010-01-08 2010-01-06 37.879 16,854 +1,405 0.00% 638,410
2010-01-05 2009-12-31 42.009 15,449 +7,022 0.00% 648,989
2009-12-28 2009-12-22 37.736 8,427 -1,404 0.00% 318,005
2009-12-23 2009-12-21 36.811 9,831 +1,404 0.00% 361,887
2009-11-30 2009-11-26 38.164 8,427 -31,601 0.00% 321,605
2009-11-11 2009-11-09 32.040 40,028 -2,809 0.01% 1,282,512
2009-11-03 2009-10-30 30.474 42,837 +2,809 0.01% 1,305,413
2009-10-30 2009-10-28 31.115 40,028 +31,601 0.01% 1,245,462
2009-10-29 2009-10-27 31.328 8,427 -1,404 0.00% 264,004
2009-10-19 2009-10-15 31.186 9,831 +1,404 0.00% 306,589
2009-09-15 2009-09-11 34.827 8,427 +54 0.00% 293,489
2009-09-01 2009-08-28 31.961 8,373 -69,773 0.00% 267,607
2009-08-31 2009-08-27 31.961 78,146 +69,076 0.01% 2,497,605
2009-08-25 2009-08-21 32.247 9,070 +697 0.00% 292,484
2009-06-16 2009-06-12 30.886 8,373 -2,791 0.00% 258,607
2009-06-12 2009-06-10 27.460 11,164 +2,791 0.00% 306,568
2009-06-01 2009-05-27 26.056 8,373 -1,744 0.00% 218,166
2009-05-22 2009-05-20 27.174 10,117 +1,744 0.00% 274,917
2009-05-14 2009-05-12 24.422 8,373 -1,395 0.00% 204,486
2009-05-12 2009-05-08 25.380 9,768 +71 0.00% 247,910
2009-04-23 2009-04-21 22.233 9,697 +1,385 0.00% 215,590
2009-02-19 2009-02-17 15.736 8,312 -1,385 0.00% 130,798
2009-02-12 2009-02-10 16.169 9,697 +1,385 0.00% 156,793
2008-12-11 2008-12-09 17.234 8,312 -3,463 0.00% 143,251
2008-12-10 2008-12-08 16.521 11,775 +333 0.00% 194,536
2008-12-09 2008-12-05 15.630 11,442 +3,365 0.00% 178,835
2008-12-04 2008-12-02 15.897 8,077 -2,019 0.00% 128,401
2008-11-26 2008-11-24 15.184 10,096 +2,019 0.00% 153,297
2008-11-10 2008-11-06 16.640 8,077 +2,692 0.00% 134,401
2008-11-05 2008-11-03 16.046 5,385 -3,365 0.00% 86,406
2008-11-04 2008-10-31 13.832 8,750 +3,365 0.00% 121,030
2008-10-21 2008-10-17 17.026 5,385 -5,384 0.00% 91,686
2008-10-20 2008-10-16 16.640 10,769 +5,384 0.00% 179,196
2008-10-14 2008-10-10 18.958 5,385 -2,692 0.00% 102,087
2008-10-13 2008-10-09 19.314 8,077 +2,692 0.00% 156,001
2008-10-08 2008-10-03 21.305 5,385 -4,711 0.00% 114,728
2008-09-26 2008-09-24 20.562 10,096 +4,711 0.00% 207,597
2008-09-24 2008-09-22 20.800 5,385 -79,759 0.00% 112,008
2008-09-22 2008-09-18 21.424 85,144 +19,182 0.01% 1,824,123
2008-09-17 2008-09-12 22.583 65,962 -1,009 0.01% 1,489,609
2008-09-11 2008-09-09 25.693 66,971 +21,502 0.01% 1,720,687
2008-09-09 2008-09-05 26.710 45,469 +40,120 0.01% 1,214,476
2008-09-04 2008-09-02 29.163 5,349 -669 0.00% 155,991
2008-09-02 2008-08-29 29.193 6,018 -100,300 0.00% 175,681
2008-08-13 2008-08-11 27.278 106,318 +669 0.02% 2,900,171
2008-08-12 2008-08-08 26.351 105,649 -1,337 0.02% 2,783,962
2008-08-11 2008-08-07 25.424 106,986 +1,337 0.02% 2,719,994
2008-07-28 2008-07-24 30.434 105,649 -2,675 0.02% 3,215,302
2008-07-16 2008-07-14 29.522 108,324 -33,433 0.02% 3,197,892
2008-07-14 2008-07-10 26.501 141,757 -1,337 0.02% 3,756,646
2008-07-04 2008-07-02 24.826 143,094 +1,337 0.02% 3,552,397
2008-06-24 2008-06-20 27.667 141,757 -3,677 0.02% 3,922,006
2008-06-20 2008-06-18 28.116 145,434 +3,677 0.02% 4,088,988
2008-06-19 2008-06-17 27.966 141,757 +33,433 0.02% 3,964,406
2008-06-12 2008-06-10 30.359 108,324 +1,338 0.02% 3,288,613
2008-06-05 2008-06-03 32.602 106,986 -669 0.02% 3,487,992
2008-06-03 2008-05-30 32.827 107,655 +2,006 0.02% 3,533,953
2008-05-28 2008-05-26 33.948 105,649 -4,012 0.02% 3,586,602
2008-05-02 2008-04-29 34.910 109,661 +907 0.02% 3,828,278
2008-04-29 2008-04-25 32.874 108,754 -663 0.02% 3,575,214
2008-04-28 2008-04-24 34.382 109,417 -1,989 0.02% 3,762,010
2008-04-21 2008-04-17 29.225 111,406 +55,371 0.02% 3,255,837
2008-04-18 2008-04-16 29.708 56,035 +1,327 0.01% 1,664,661
2008-04-17 2008-04-15 30.039 54,708 +1,326 0.01% 1,643,389
2008-04-15 2008-04-11 32.045 53,382 +10,942 0.01% 1,710,622
2008-04-10 2008-04-08 33.251 42,440 +33,156 0.01% 1,411,186
2008-04-02 2008-03-31 33.101 9,284 -66,313 0.00% 307,305
2008-03-31 2008-03-27 28.501 75,597 +33,157 0.01% 2,154,600
2008-03-27 2008-03-25 32.347 42,440 -2,653 0.01% 1,372,786
2008-03-20 2008-03-18 26.450 45,093 +1,326 0.01% 1,192,721
2008-03-19 2008-03-17 28.622 43,767 +34,483 0.01% 1,252,689
2008-03-03 2008-02-28 38.303 9,284 -663 0.00% 355,606
2008-02-28 2008-02-26 33.628 9,947 +663 0.00% 334,501
2008-02-11 2008-02-04 37.549 9,284 -66,313 0.00% 348,606
2008-02-04 2008-01-31 32.799 75,597 +66,313 0.01% 2,479,500
2008-01-23 2008-01-21 36.720 9,284 -1,326 0.00% 340,906
2008-01-22 2008-01-18 37.248 10,610 +1,326 0.00% 395,196
2008-01-21 2008-01-17 38.605 9,284 +1,326 0.00% 358,406
2008-01-18 2008-01-16 37.248 7,958 +1,327 0.00% 296,416
2008-01-17 2008-01-15 38.982 6,631 +1,326 0.00% 258,488
2008-01-14 2008-01-10 40.942 5,305 +1,326 0.00% 217,198
2008-01-03 2007-12-31 43.807 3,979 -663 0.00% 174,309
2007-12-28 2007-12-24 42.073 4,642 +663 0.00% 195,303
2007-12-17 2007-12-13 42.224 3,979 -1,326 0.00% 168,009
2007-12-05 2007-12-03 40.565 5,305 -53,051 0.00% 215,198
2007-12-04 2007-11-30 39.736 58,356 -1,326 0.01% 2,318,817
2007-11-30 2007-11-28 35.966 59,682 +21,220 0.01% 2,146,506
2007-11-26 2007-11-22 35.589 38,462 +33,157 0.01% 1,368,813
2007-11-23 2007-11-21 36.267 5,305 -33,157 0.00% 192,398
2007-11-21 2007-11-19 36.041 38,462 +33,157 0.01% 1,386,213
2007-11-15 2007-11-13 40.640 5,305 -1,326 0.00% 215,598
2007-11-14 2007-11-12 38.982 6,631 +1,326 0.00% 258,488
2007-11-07 2007-11-05 43.129 5,305 +1,326 0.00% 228,798
2007-11-06 2007-11-02 44.033 3,979 -663 0.00% 175,209
2007-10-30 2007-10-26 41.470 4,642 -6,631 0.00% 192,503
2007-10-08 2007-10-04 37.851 11,273 +7,294 0.00% 426,691
2007-10-04 2007-10-02 41.470 3,979 -6,631 0.00% 165,009
2007-09-24 2007-09-20 39.811 10,610 +6,631 0.00% 422,396
2007-09-14 2007-09-12 37.562 3,979 +10 0.00% 149,457
2007-09-06 2007-09-04 34.765 3,969 -1,324 0.00% 137,983
2007-09-04 2007-08-31 33.480 5,293 +1,324 0.00% 177,212
2007-09-03 2007-08-30 32.649 3,969 -1,324 0.00% 129,584
2007-08-29 2007-08-27 30.382 5,293 -6,615 0.00% 160,811
2007-08-28 2007-08-24 28.780 11,908 +6,615 0.00% 342,707
2007-07-10 2007-07-06 29.142 5,293 -1,323 0.00% 154,250
2007-06-28 2007-06-26 28.266 6,616 +1,323 0.00% 187,005
2007-06-26 2007-06-22 29.596 5,293 0.00% 156,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top