History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.987 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.780 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.532 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.635 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.552 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.614 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.407 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.801 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.428 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.786 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.455 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.091 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.174 | 0 | -1,449 | ||
| 2025-03-11 | 2025-03-07 | 19.321 | 1,449 | +1,449 | 0.00% | 27,997 |
| 2025-02-18 | 2025-02-14 | 17.395 | 0 | -1,932 | ||
| 2025-02-12 | 2025-02-10 | 16.629 | 1,932 | +1,932 | 0.00% | 32,128 |
| 2024-11-07 | 2024-11-05 | 17.644 | 0 | -966 | ||
| 2024-10-29 | 2024-10-25 | 16.443 | 966 | -966 | 0.00% | 15,884 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,932 | +1,932 | 0.00% | 30,567 |
| 2024-08-28 | 2024-08-26 | 15.250 | 0 | -1,875 | ||
| 2024-08-01 | 2024-07-30 | 15.015 | 1,875 | +1,875 | 0.00% | 28,154 |
| 2024-07-19 | 2024-07-17 | 16.871 | 0 | -1,875 | ||
| 2024-07-18 | 2024-07-16 | 15.911 | 1,875 | +1,875 | 0.00% | 29,833 |
| 2024-07-11 | 2024-07-09 | 16.039 | 0 | -9,377 | ||
| 2024-07-10 | 2024-07-08 | 16.530 | 9,377 | +9,377 | 0.00% | 154,998 |
| 2024-06-21 | 2024-06-19 | 19.601 | 0 | -1,407 | ||
| 2024-06-20 | 2024-06-18 | 19.366 | 1,407 | +1,407 | 0.00% | 27,248 |
| 2024-01-29 | 2024-01-25 | 18.651 | 0 | -1,855 | ||
| 2024-01-19 | 2024-01-17 | 17.594 | 1,855 | +1,855 | 0.00% | 32,637 |
| 2023-11-01 | 2023-10-30 | 26.413 | 0 | -1,855 | ||
| 2023-10-31 | 2023-10-27 | 26.844 | 1,855 | -2,319 | 0.00% | 49,795 |
| 2023-10-30 | 2023-10-26 | 25.820 | 4,174 | -928 | 0.00% | 107,771 |
| 2023-10-20 | 2023-10-18 | 35.630 | 5,102 | +1,392 | 0.00% | 181,784 |
| 2023-10-18 | 2023-10-16 | 36.331 | 3,710 | +1,855 | 0.00% | 134,787 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,855 | +1,855 | 0.00% | 69,993 |
| 2023-07-04 | 2023-06-30 | 45.928 | 0 | -918 | ||
| 2023-06-26 | 2023-06-21 | 47.889 | 918 | +918 | 0.00% | 43,962 |
| 2023-06-19 | 2023-06-15 | 54.821 | 0 | -918 | ||
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2023-06-13 | 2023-06-09 | 51.078 | 908 | +908 | 0.00% | 46,379 |
| 2023-06-08 | 2023-06-06 | 50.913 | 0 | -908 | ||
| 2023-06-07 | 2023-06-05 | 51.519 | 908 | +908 | 0.00% | 46,779 |
| 2023-03-09 | 2023-03-07 | 74.306 | 0 | -454 | ||
| 2023-03-08 | 2023-03-06 | 76.012 | 454 | +454 | 0.00% | 34,510 |
| 2022-08-23 | 2022-08-19 | 76.067 | 0 | -1,363 | ||
| 2022-08-17 | 2022-08-15 | 78.489 | 1,363 | +1,363 | 0.00% | 106,981 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -450 | ||
| 2022-05-25 | 2022-05-23 | 60.120 | 450 | +450 | 0.00% | 27,054 |
| 2022-03-18 | 2022-03-16 | 64.283 | 0 | -162 | ||
| 2022-01-17 | 2022-01-13 | 88.265 | 162 | -2,252 | 0.00% | 14,299 |
| 2022-01-13 | 2022-01-11 | 84.490 | 2,414 | +2,252 | 0.00% | 203,958 |
| 2022-01-11 | 2022-01-07 | 84.268 | 162 | -901 | 0.00% | 13,651 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,063 | -901 | 0.00% | 93,294 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,964 | -137 | 0.00% | 186,108 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,101 | -901 | 0.00% | 214,952 |
| 2021-12-03 | 2021-12-01 | 97.924 | 3,002 | +178 | 0.00% | 293,967 |
| 2021-11-29 | 2021-11-25 | 96.258 | 2,824 | +1,351 | 0.00% | 271,834 |
| 2021-11-19 | 2021-11-17 | 105.585 | 1,473 | -122 | 0.00% | 155,526 |
| 2021-11-09 | 2021-11-05 | 103.253 | 1,595 | -1,351 | 0.00% | 164,689 |
| 2021-11-01 | 2021-10-28 | 97.036 | 2,946 | +1,351 | 0.00% | 285,867 |
| 2021-10-26 | 2021-10-22 | 103.197 | 1,595 | -901 | 0.00% | 164,600 |
| 2021-10-15 | 2021-10-11 | 88.098 | 2,496 | -1,351 | 0.00% | 219,893 |
| 2021-10-12 | 2021-10-08 | 89.875 | 3,847 | +1,802 | 0.00% | 345,747 |
| 2021-10-07 | 2021-10-05 | 100.644 | 2,045 | -1,352 | 0.00% | 205,817 |
| 2021-10-06 | 2021-10-04 | 97.258 | 3,397 | +245 | 0.00% | 330,384 |
| 2021-09-30 | 2021-09-28 | 96.258 | 3,152 | +1,801 | 0.00% | 303,407 |
| 2021-09-28 | 2021-09-24 | 98.479 | 1,351 | +1,351 | 0.00% | 133,045 |
| 2021-07-02 | 2021-06-29 | 105.696 | 0 | -901 | ||
| 2021-06-30 | 2021-06-28 | 104.197 | 901 | +901 | 0.00% | 93,881 |
| 2021-05-12 | 2021-05-10 | 71.843 | 0 | -1,796 | ||
| 2021-05-11 | 2021-05-07 | 76.299 | 1,796 | +1,796 | 0.00% | 137,033 |
| 2021-05-10 | 2021-05-06 | 77.635 | 0 | -898 | ||
| 2021-05-06 | 2021-05-04 | 73.960 | 898 | +898 | 0.00% | 66,416 |
| 2021-04-07 | 2021-03-31 | 56.249 | 0 | -1,796 | ||
| 2021-04-01 | 2021-03-30 | 56.639 | 1,796 | +1,796 | 0.00% | 101,724 |
| 2021-01-25 | 2021-01-21 | 58.032 | 0 | -449 | ||
| 2021-01-05 | 2020-12-31 | 59.368 | 449 | +449 | 0.00% | 26,656 |
| 2020-10-09 | 2020-10-07 | 41.992 | 0 | -1,796 | ||
| 2020-10-08 | 2020-10-06 | 42.215 | 1,796 | +1,796 | 0.00% | 75,818 |
| 2018-06-04 | 2018-05-31 | 10.639 | 0 | -8,854 | ||
| 2018-05-28 | 2018-05-24 | 10.255 | 8,854 | +8,854 | 0.00% | 90,796 |
| 2016-07-06 | 2016-07-04 | 4.382 | 0 | -8,854 | ||
| 2016-06-27 | 2016-06-23 | 3.930 | 8,854 | -2,657 | 0.00% | 34,799 |
| 2016-06-24 | 2016-06-22 | 3.863 | 11,511 | -2,656 | 0.00% | 44,461 |
| 2016-04-27 | 2016-04-25 | 3.817 | 14,167 | +2,656 | 0.00% | 54,080 |
| 2016-04-26 | 2016-04-22 | 3.851 | 11,511 | +2,657 | 0.00% | 44,331 |
| 2016-03-21 | 2016-03-17 | 4.213 | 8,854 | +8,854 | 0.00% | 37,299 |
| 2015-10-07 | 2015-10-05 | 4.326 | 0 | -2,656 | ||
| 2015-10-06 | 2015-10-02 | 4.134 | 2,656 | -2,657 | 0.00% | 10,979 |
| 2015-09-30 | 2015-09-25 | 3.693 | 5,313 | +5,313 | 0.00% | 19,621 |
| 2015-08-27 | 2015-08-25 | 4.077 | 0 | -2,656 | ||
| 2015-08-26 | 2015-08-24 | 3.908 | 2,656 | +2,656 | 0.00% | 10,379 |
| 2015-08-20 | 2015-08-18 | 4.766 | 0 | -2,656 | ||
| 2015-08-18 | 2015-08-14 | 4.822 | 2,656 | -2,657 | 0.00% | 12,809 |
| 2015-06-01 | 2015-05-28 | 5.026 | 5,313 | +5,313 | 0.00% | 26,702 |
| 2015-05-20 | 2015-05-18 | 5.229 | 0 | -5,313 | ||
| 2015-05-08 | 2015-05-06 | 4.800 | 5,313 | +2,657 | 0.00% | 25,502 |
| 2015-05-04 | 2015-04-29 | 4.947 | 2,656 | +2,656 | 0.00% | 13,138 |
| 2015-03-24 | 2015-03-20 | 5.206 | 0 | -5,313 | ||
| 2015-03-11 | 2015-03-09 | 3.840 | 5,313 | -2,213 | 0.00% | 20,401 |
| 2015-02-02 | 2015-01-29 | 3.829 | 7,526 | +2,213 | 0.00% | 28,814 |
| 2015-01-02 | 2014-12-29 | 4.504 | 5,313 | +491 | 0.00% | 23,932 |
| 2014-07-22 | 2014-07-18 | 6.134 | 4,822 | +1,607 | 0.00% | 29,580 |
| 2014-07-09 | 2014-07-07 | 6.918 | 3,215 | +3,215 | 0.00% | 22,242 |
| 2012-06-20 | 2012-06-18 | 6.664 | 0 | -2,215 | ||
| 2012-06-14 | 2012-06-12 | 7.111 | 2,215 | +2,215 | 0.00% | 15,751 |
| 2012-06-13 | 2012-06-11 | 7.734 | 0 | -2,215 | ||
| 2012-06-12 | 2012-06-08 | 7.328 | 2,215 | +2,215 | 0.00% | 16,231 |
| 2011-04-28 | 2011-04-26 | 19.267 | 0 | -1,433 | ||
| 2011-04-27 | 2011-04-21 | 19.351 | 1,433 | +1,433 | 0.00% | 27,730 |
| 2011-03-14 | 2011-03-10 | 23.232 | 0 | -1,433 | ||
| 2011-03-11 | 2011-03-09 | 22.171 | 1,433 | +1,433 | 0.00% | 31,771 |
| 2009-11-19 | 2009-11-17 | 36.526 | 0 | -702 | ||
| 2009-11-18 | 2009-11-16 | 36.241 | 702 | -7,374 | 0.00% | 25,441 |
| 2009-11-13 | 2009-11-11 | 33.108 | 8,076 | -702 | 0.00% | 267,383 |
| 2009-11-09 | 2009-11-05 | 31.827 | 8,778 | +702 | 0.00% | 279,375 |
| 2009-10-22 | 2009-10-20 | 30.474 | 8,076 | +351 | 0.00% | 246,108 |
| 2009-10-16 | 2009-10-14 | 32.468 | 7,725 | +7,023 | 0.00% | 250,812 |
| 2009-09-21 | 2009-09-17 | 35.316 | 702 | -7,023 | 0.00% | 24,792 |
| 2009-09-15 | 2009-09-11 | 34.827 | 7,725 | +50 | 0.00% | 269,040 |
| 2009-09-14 | 2009-09-10 | 34.039 | 7,675 | -1,395 | 0.00% | 261,249 |
| 2009-09-10 | 2009-09-08 | 33.394 | 9,070 | -1,396 | 0.00% | 302,883 |
| 2009-08-31 | 2009-08-27 | 31.961 | 10,466 | +2,791 | 0.00% | 334,501 |
| 2009-08-06 | 2009-08-04 | 34.612 | 7,675 | +6,977 | 0.00% | 265,649 |
| 2009-07-27 | 2009-07-23 | 34.684 | 698 | -2,093 | 0.00% | 24,209 |
| 2009-07-24 | 2009-07-22 | 34.182 | 2,791 | +2,093 | 0.00% | 95,403 |
| 2009-05-12 | 2009-05-08 | 25.380 | 698 | +5 | 0.00% | 17,715 |
| 2009-02-13 | 2009-02-11 | 16.487 | 693 | -6,926 | 0.00% | 11,425 |
| 2009-02-09 | 2009-02-05 | 15.418 | 7,619 | +6,926 | 0.00% | 117,473 |
| 2008-12-10 | 2008-12-08 | 16.521 | 693 | +20 | 0.00% | 11,449 |
| 2008-12-01 | 2008-11-27 | 16.343 | 673 | -6,731 | 0.00% | 10,999 |
| 2008-11-20 | 2008-11-18 | 15.065 | 7,404 | +6,731 | 0.00% | 111,542 |
| 2008-10-13 | 2008-10-09 | 19.314 | 673 | -13,462 | 0.00% | 12,999 |
| 2008-09-11 | 2008-09-09 | 25.693 | 14,135 | +93 | 0.00% | 363,171 |
| 2008-09-02 | 2008-08-29 | 29.193 | 14,042 | -669 | 0.00% | 409,922 |
| 2008-06-16 | 2008-06-12 | 28.535 | 14,711 | +669 | 0.00% | 419,771 |
| 2008-05-02 | 2008-04-29 | 34.910 | 14,042 | +116 | 0.00% | 490,208 |
| 2008-01-15 | 2008-01-11 | 39.887 | 13,926 | +6,632 | 0.00% | 555,459 |
| 2008-01-14 | 2008-01-10 | 40.942 | 7,294 | +7,294 | 0.00% | 298,632 |
| 2007-12-17 | 2007-12-13 | 42.224 | 0 | -6,631 | ||
| 2007-11-13 | 2007-11-09 | 39.585 | 6,631 | +6,631 | 0.00% | 262,487 |
| 2007-10-31 | 2007-10-29 | 44.486 | 0 | -6,631 | ||
| 2007-10-30 | 2007-10-26 | 41.470 | 6,631 | -6,632 | 0.00% | 274,987 |
| 2007-10-29 | 2007-10-25 | 39.962 | 13,263 | -6,631 | 0.00% | 530,015 |
| 2007-10-24 | 2007-10-22 | 37.926 | 19,894 | -6,631 | 0.00% | 754,502 |
| 2007-10-18 | 2007-10-16 | 36.720 | 26,525 | +6,631 | 0.00% | 973,990 |
| 2007-10-16 | 2007-10-12 | 38.454 | 19,894 | +6,631 | 0.00% | 765,002 |
| 2007-10-15 | 2007-10-11 | 39.585 | 13,263 | -6,631 | 0.00% | 525,015 |
| 2007-10-12 | 2007-10-10 | 38.002 | 19,894 | +6,631 | 0.00% | 756,002 |
| 2007-10-11 | 2007-10-09 | 38.228 | 13,263 | +6,632 | 0.00% | 507,014 |
| 2007-10-09 | 2007-10-05 | 39.585 | 6,631 | -6,632 | 0.00% | 262,487 |
| 2007-10-08 | 2007-10-04 | 37.851 | 13,263 | +13,263 | 0.00% | 502,014 |
| 2007-10-04 | 2007-10-02 | 41.470 | 0 | -6,631 | ||
| 2007-09-25 | 2007-09-21 | 38.680 | 6,631 | +6,631 | 0.00% | 256,488 |
| 2007-08-06 | 2007-08-02 | 27.812 | 0 | -6,616 | ||
| 2007-08-03 | 2007-08-01 | 26.784 | 6,616 | +6,616 | 0.00% | 177,205 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy