History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 576,736 | +0 | 0.02% | 9,758,373 |
| 2025-10-13 | 2025-10-09 | 16.920 | 576,736 | +0 | 0.02% | 9,758,373 |
| 2025-10-10 | 2025-10-08 | 17.340 | 576,736 | +17,000 | 0.02% | 10,000,602 |
| 2025-10-09 | 2025-10-06 | 17.140 | 559,736 | -34,500 | 0.02% | 9,593,875 |
| 2025-10-08 | 2025-10-03 | 17.300 | 594,236 | +41,000 | 0.02% | 10,280,283 |
| 2025-10-03 | 2025-09-30 | 17.640 | 553,236 | +15,000 | 0.02% | 9,759,083 |
| 2025-10-02 | 2025-09-29 | 17.180 | 538,236 | -82,000 | 0.02% | 9,246,894 |
| 2025-09-30 | 2025-09-26 | 16.950 | 620,236 | -64,175 | 0.02% | 10,513,000 |
| 2025-09-29 | 2025-09-25 | 17.220 | 684,411 | -21,000 | 0.03% | 11,785,557 |
| 2025-09-26 | 2025-09-24 | 17.570 | 705,411 | -20,000 | 0.03% | 12,394,071 |
| 2025-09-25 | 2025-09-23 | 17.370 | 725,411 | +15,500 | 0.03% | 12,600,389 |
| 2025-09-24 | 2025-09-22 | 17.840 | 709,911 | +421,257 | 0.03% | 12,664,812 |
| 2025-09-23 | 2025-09-19 | 17.760 | 288,654 | -51,991 | 0.01% | 5,126,495 |
| 2025-09-22 | 2025-09-18 | 17.760 | 340,645 | -12,500 | 0.01% | 6,049,855 |
| 2025-09-19 | 2025-09-17 | 18.100 | 353,145 | -64,961 | 0.01% | 6,391,925 |
| 2025-09-18 | 2025-09-16 | 18.210 | 418,106 | +33,458 | 0.02% | 7,613,710 |
| 2025-09-17 | 2025-09-15 | 18.070 | 384,648 | -56,865 | 0.01% | 6,950,589 |
| 2025-09-16 | 2025-09-12 | 18.080 | 441,513 | -92,316 | 0.02% | 7,982,555 |
| 2025-09-15 | 2025-09-11 | 18.150 | 533,829 | +109,000 | 0.02% | 9,688,996 |
| 2025-09-12 | 2025-09-10 | 18.640 | 424,829 | +10,000 | 0.02% | 7,918,813 |
| 2025-09-11 | 2025-09-09 | 18.840 | 414,829 | -414,911 | 0.02% | 7,815,378 |
| 2025-09-10 | 2025-09-08 | 18.870 | 829,740 | +51,500 | 0.03% | 15,657,194 |
| 2025-09-09 | 2025-09-05 | 18.850 | 778,240 | -110,000 | 0.03% | 14,669,824 |
| 2025-09-08 | 2025-09-04 | 18.590 | 888,240 | +455,781 | 0.03% | 16,512,382 |
| 2025-09-05 | 2025-09-03 | 18.320 | 432,459 | -625,781 | 0.02% | 7,922,649 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,058,240 | -120,500 | 0.04% | 19,985,354 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,178,740 | +38,499 | 0.05% | 22,573,742 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,140,241 | +207,295 | 0.05% | 21,976,062 |
| 2025-09-01 | 2025-08-28 | 19.192 | 932,946 | -129,865 | 0.04% | 17,904,680 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,062,811 | -201,831 | 0.04% | 20,603,021 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,264,642 | +906,840 | 0.05% | 25,754,279 |
| 2025-08-27 | 2025-08-25 | 20.691 | 357,802 | -233,268 | 0.01% | 7,403,413 |
| 2025-08-26 | 2025-08-22 | 20.100 | 591,070 | +239,582 | 0.02% | 11,880,272 |
| 2025-08-25 | 2025-08-21 | 18.477 | 351,488 | +33,324 | 0.01% | 6,494,567 |
| 2025-08-22 | 2025-08-20 | 18.743 | 318,164 | -59,127 | 0.01% | 5,963,228 |
| 2025-08-21 | 2025-08-19 | 18.845 | 377,291 | +77,577 | 0.01% | 7,109,918 |
| 2025-08-20 | 2025-08-18 | 18.375 | 299,714 | -118,959 | 0.01% | 5,507,341 |
| 2025-08-19 | 2025-08-15 | 18.345 | 418,673 | -31,854 | 0.02% | 7,680,436 |
| 2025-08-18 | 2025-08-14 | 18.365 | 450,527 | +39,082 | 0.02% | 8,273,982 |
| 2025-08-15 | 2025-08-13 | 17.345 | 411,445 | +40,404 | 0.02% | 7,136,446 |
| 2025-08-14 | 2025-08-12 | 17.018 | 371,041 | +22,543 | 0.01% | 6,314,503 |
| 2025-08-13 | 2025-08-11 | 17.059 | 348,498 | -21,416 | 0.01% | 5,945,082 |
| 2025-08-12 | 2025-08-08 | 16.784 | 369,914 | +18,623 | 0.01% | 6,208,518 |
| 2025-08-11 | 2025-08-07 | 16.988 | 351,291 | -109,989 | 0.01% | 5,967,639 |
| 2025-08-08 | 2025-08-06 | 16.773 | 461,280 | +19,656 | 0.02% | 7,737,269 |
| 2025-08-07 | 2025-08-05 | 16.916 | 441,624 | +5,760 | 0.02% | 7,470,651 |
| 2025-08-06 | 2025-08-04 | 16.712 | 435,864 | -556,914 | 0.02% | 7,284,272 |
| 2025-08-05 | 2025-08-01 | 16.692 | 992,778 | +2,450 | 0.04% | 16,571,305 |
| 2025-08-04 | 2025-07-31 | 16.998 | 990,328 | +346,182 | 0.04% | 16,833,534 |
| 2025-08-01 | 2025-07-30 | 17.386 | 644,146 | +161,019 | 0.03% | 11,198,895 |
| 2025-07-31 | 2025-07-29 | 17.345 | 483,127 | -570,908 | 0.02% | 8,379,758 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,054,035 | +77,919 | 0.04% | 18,088,489 |
| 2025-07-29 | 2025-07-25 | 17.386 | 976,116 | -89,191 | 0.04% | 16,970,408 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,065,307 | +140,856 | 0.04% | 18,847,126 |
| 2025-07-25 | 2025-07-23 | 17.386 | 924,451 | +464,363 | 0.04% | 16,072,178 |
| 2025-07-24 | 2025-07-22 | 17.345 | 460,088 | -606,400 | 0.02% | 7,980,151 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,066,488 | +503,211 | 0.04% | 18,084,573 |
| 2025-07-22 | 2025-07-18 | 16.569 | 563,277 | -328,260 | 0.02% | 9,333,173 |
| 2025-07-21 | 2025-07-17 | 16.467 | 891,537 | -109,283 | 0.04% | 14,681,288 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,000,820 | -361,664 | 0.04% | 16,317,514 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,362,484 | +392,538 | 0.05% | 22,075,125 |
| 2025-07-16 | 2025-07-14 | 16.386 | 969,946 | +24,993 | 0.04% | 15,893,310 |
| 2025-07-15 | 2025-07-11 | 16.569 | 944,953 | +179,852 | 0.04% | 15,657,322 |
| 2025-07-14 | 2025-07-10 | 16.610 | 765,101 | -40,675 | 0.03% | 12,708,504 |
| 2025-07-11 | 2025-07-09 | 16.753 | 805,776 | -156,329 | 0.03% | 13,499,222 |
| 2025-07-10 | 2025-07-08 | 17.222 | 962,105 | +10,291 | 0.04% | 16,569,758 |
| 2025-07-09 | 2025-07-07 | 17.039 | 951,814 | -8,331 | 0.04% | 16,217,721 |
| 2025-07-08 | 2025-07-04 | 17.182 | 960,145 | -128,396 | 0.04% | 16,496,817 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,088,541 | +191,614 | 0.04% | 19,102,689 |
| 2025-07-04 | 2025-07-02 | 17.345 | 896,927 | -201,905 | 0.04% | 15,557,051 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,098,832 | -142,607 | 0.04% | 18,969,370 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,241,439 | +154,099 | 0.05% | 21,127,236 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,087,340 | -300,447 | 0.04% | 18,504,726 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,387,787 | +201,194 | 0.05% | 23,051,462 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,186,593 | +191,614 | 0.05% | 19,685,370 |
| 2025-06-25 | 2025-06-23 | 16.120 | 994,979 | -105,069 | 0.04% | 16,039,553 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,100,048 | +708,584 | 0.04% | 17,643,528 |
| 2025-06-23 | 2025-06-19 | 15.304 | 391,464 | -563,079 | 0.02% | 5,991,069 |
| 2025-06-20 | 2025-06-18 | 15.508 | 954,543 | +190,633 | 0.04% | 14,803,361 |
| 2025-06-19 | 2025-06-17 | 15.712 | 763,910 | -24,012 | 0.03% | 12,002,844 |
| 2025-06-18 | 2025-06-16 | 15.590 | 787,922 | +339,611 | 0.03% | 12,283,661 |
| 2025-06-17 | 2025-06-13 | 16.029 | 448,311 | -77,920 | 0.02% | 7,185,813 |
| 2025-06-16 | 2025-06-12 | 16.215 | 526,231 | -18,179 | 0.02% | 8,532,843 |
| 2025-06-13 | 2025-06-11 | 16.567 | 544,410 | +15,935 | 0.02% | 9,019,275 |
| 2025-06-12 | 2025-06-10 | 16.443 | 528,475 | -173,839 | 0.02% | 8,689,614 |
| 2025-06-11 | 2025-06-09 | 16.236 | 702,314 | -66,638 | 0.03% | 11,402,575 |
| 2025-06-10 | 2025-06-06 | 15.759 | 768,952 | -4,829 | 0.03% | 12,118,237 |
| 2025-06-09 | 2025-06-05 | 15.842 | 773,781 | -41,045 | 0.03% | 12,258,435 |
| 2025-06-06 | 2025-06-04 | 15.780 | 814,826 | +104,786 | 0.03% | 12,858,059 |
| 2025-06-05 | 2025-06-03 | 15.573 | 710,040 | -84,505 | 0.03% | 11,057,481 |
| 2025-06-04 | 2025-06-02 | 15.407 | 794,545 | -57,224 | 0.03% | 12,241,848 |
| 2025-06-03 | 2025-05-30 | 15.511 | 851,769 | -73,399 | 0.03% | 13,211,715 |
| 2025-06-02 | 2025-05-29 | 16.049 | 925,168 | +59,395 | 0.04% | 14,848,338 |
| 2025-05-30 | 2025-05-28 | 15.925 | 865,773 | -76,296 | 0.03% | 13,787,513 |
| 2025-05-29 | 2025-05-27 | 15.697 | 942,069 | -68,087 | 0.04% | 14,787,933 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,010,156 | +17,384 | 0.04% | 15,752,119 |
| 2025-05-27 | 2025-05-23 | 15.635 | 992,772 | -163,698 | 0.04% | 15,522,155 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,156,470 | +24,627 | 0.05% | 18,153,448 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,131,843 | +115,893 | 0.05% | 18,048,141 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,015,950 | -186,877 | 0.04% | 16,052,860 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,202,827 | +51,186 | 0.05% | 18,781,491 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,151,641 | +30,422 | 0.05% | 18,220,741 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,121,219 | +42,025 | 0.04% | 17,878,732 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,079,194 | -1,931 | 0.04% | 17,566,192 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,081,125 | -84,505 | 0.04% | 17,284,179 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,165,630 | +262,207 | 0.05% | 18,876,567 |
| 2025-05-13 | 2025-05-09 | 15.925 | 903,423 | +10,623 | 0.04% | 14,387,092 |
| 2025-05-12 | 2025-05-08 | 15.822 | 892,800 | -66,638 | 0.04% | 14,125,476 |
| 2025-05-09 | 2025-05-07 | 15.863 | 959,438 | -69,053 | 0.04% | 15,219,530 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,028,491 | +77,745 | 0.04% | 16,187,122 |
| 2025-05-07 | 2025-05-02 | 15.780 | 950,746 | +966 | 0.04% | 15,002,894 |
| 2025-05-06 | 2025-04-30 | 15.221 | 949,780 | +12,555 | 0.04% | 14,456,591 |
| 2025-05-02 | 2025-04-29 | 15.138 | 937,225 | +128,930 | 0.04% | 14,187,857 |
| 2025-04-30 | 2025-04-28 | 15.532 | 808,295 | -135,208 | 0.03% | 12,554,132 |
| 2025-04-29 | 2025-04-25 | 15.635 | 943,503 | +36,699 | 0.04% | 14,751,826 |
| 2025-04-28 | 2025-04-24 | 15.552 | 906,804 | +10,624 | 0.04% | 14,102,916 |
| 2025-04-25 | 2025-04-23 | 15.614 | 896,180 | -1,932 | 0.04% | 13,993,364 |
| 2025-04-24 | 2025-04-22 | 15.407 | 898,112 | +88,851 | 0.04% | 13,837,543 |
| 2025-04-23 | 2025-04-17 | 15.469 | 809,261 | -18,970 | 0.03% | 12,518,859 |
| 2025-04-22 | 2025-04-16 | 15.428 | 828,231 | +5,794 | 0.03% | 12,778,012 |
| 2025-04-17 | 2025-04-15 | 15.925 | 822,437 | +69,053 | 0.03% | 13,097,383 |
| 2025-04-16 | 2025-04-14 | 16.029 | 753,384 | +46,840 | 0.03% | 12,075,716 |
| 2025-04-15 | 2025-04-11 | 15.801 | 706,544 | -401,761 | 0.03% | 11,163,986 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,108,305 | -71,757 | 0.04% | 17,099,016 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,180,062 | +411,033 | 0.05% | 17,741,772 |
| 2025-04-10 | 2025-04-08 | 14.786 | 769,029 | -187,843 | 0.03% | 11,370,943 |
| 2025-04-09 | 2025-04-07 | 14.455 | 956,872 | -22,696 | 0.04% | 13,831,358 |
| 2025-04-08 | 2025-04-03 | 16.091 | 979,568 | -397,675 | 0.04% | 15,761,994 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,377,243 | +493,509 | 0.06% | 22,274,971 |
| 2025-04-03 | 2025-04-01 | 16.339 | 883,734 | +100,356 | 0.04% | 14,439,565 |
| 2025-04-02 | 2025-03-31 | 16.484 | 783,378 | +16,418 | 0.03% | 12,913,382 |
| 2025-04-01 | 2025-03-28 | 17.768 | 766,960 | +58,333 | 0.03% | 13,627,480 |
| 2025-03-31 | 2025-03-27 | 17.706 | 708,627 | -17,277 | 0.03% | 12,546,984 |
| 2025-03-28 | 2025-03-26 | 17.768 | 725,904 | +111,064 | 0.03% | 12,897,990 |
| 2025-03-27 | 2025-03-25 | 17.582 | 614,840 | -239,029 | 0.02% | 10,809,992 |
| 2025-03-26 | 2025-03-24 | 17.623 | 853,869 | +180,117 | 0.03% | 15,047,916 |
| 2025-03-25 | 2025-03-21 | 17.996 | 673,752 | -25,593 | 0.03% | 12,124,823 |
| 2025-03-24 | 2025-03-20 | 18.659 | 699,345 | -75,330 | 0.03% | 13,048,837 |
| 2025-03-21 | 2025-03-19 | 19.591 | 774,675 | +143,417 | 0.03% | 15,176,311 |
| 2025-03-20 | 2025-03-18 | 19.839 | 631,258 | +81,125 | 0.03% | 12,523,564 |
| 2025-03-19 | 2025-03-17 | 19.653 | 550,133 | +965 | 0.02% | 10,811,587 |
| 2025-03-18 | 2025-03-14 | 18.990 | 549,168 | +12,555 | 0.02% | 10,428,698 |
| 2025-03-17 | 2025-03-13 | 17.851 | 536,613 | -5,397 | 0.02% | 9,579,085 |
| 2025-03-14 | 2025-03-12 | 18.369 | 542,010 | -117,470 | 0.02% | 9,956,036 |
| 2025-03-13 | 2025-03-11 | 18.866 | 659,480 | +91,018 | 0.03% | 12,441,581 |
| 2025-03-12 | 2025-03-10 | 18.452 | 568,462 | -152,592 | 0.02% | 10,489,015 |
| 2025-03-11 | 2025-03-07 | 19.321 | 721,054 | -673,791 | 0.03% | 13,931,728 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,394,845 | +11,107 | 0.06% | 25,679,305 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,383,738 | -208,124 | 0.06% | 24,844,400 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,591,862 | +397,008 | 0.06% | 28,020,759 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,194,854 | -38,157 | 0.05% | 21,329,352 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,233,011 | +46,566 | 0.05% | 21,806,219 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,186,445 | -595,779 | 0.05% | 21,695,210 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,782,224 | +509,948 | 0.07% | 31,740,684 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,272,276 | -538,565 | 0.05% | 21,973,687 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,810,841 | +32,883 | 0.07% | 31,987,839 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,777,958 | +197,984 | 0.07% | 30,486,487 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,579,974 | -129,114 | 0.06% | 26,862,637 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,709,088 | -109,422 | 0.07% | 29,164,006 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,818,510 | +568,660 | 0.07% | 30,616,940 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,249,850 | -626,361 | 0.05% | 21,249,886 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,876,211 | +440,731 | 0.08% | 32,637,472 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,435,480 | +213,669 | 0.06% | 23,841,142 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,221,811 | -12,978 | 0.05% | 20,064,704 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,234,789 | -51,524 | 0.05% | 19,970,978 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,286,313 | +26,713 | 0.05% | 21,390,343 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,259,600 | -56,980 | 0.05% | 21,206,976 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,316,580 | +58,912 | 0.05% | 22,111,778 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,257,668 | +113,478 | 0.05% | 21,096,314 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,144,190 | -27,892 | 0.05% | 19,477,155 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,172,082 | -6,422 | 0.05% | 18,883,963 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,178,504 | -32,054 | 0.05% | 19,548,756 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,210,558 | +363,006 | 0.05% | 19,829,768 |
| 2025-01-27 | 2025-01-23 | 16.091 | 847,552 | -33,067 | 0.03% | 13,637,756 |
| 2025-01-24 | 2025-01-22 | 16.132 | 880,619 | +23,573 | 0.04% | 14,206,303 |
| 2025-01-23 | 2025-01-21 | 16.298 | 857,046 | +78,396 | 0.03% | 13,968,006 |
| 2025-01-22 | 2025-01-20 | 16.111 | 778,650 | +29,366 | 0.03% | 12,545,196 |
| 2025-01-21 | 2025-01-17 | 15.884 | 749,284 | -705,496 | 0.03% | 11,901,381 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,454,780 | +175,799 | 0.06% | 23,318,136 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,278,981 | +273,796 | 0.05% | 20,076,539 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,005,185 | +11,107 | 0.04% | 15,612,153 |
| 2025-01-15 | 2025-01-13 | 15.180 | 994,078 | +69,207 | 0.04% | 15,089,678 |
| 2025-01-14 | 2025-01-10 | 15.345 | 924,871 | +966 | 0.04% | 14,192,370 |
| 2025-01-13 | 2025-01-09 | 16.111 | 923,905 | +242,408 | 0.04% | 14,885,467 |
| 2025-01-10 | 2025-01-08 | 16.961 | 681,497 | +21,730 | 0.03% | 11,558,551 |
| 2025-01-09 | 2025-01-07 | 16.836 | 659,767 | -153,075 | 0.03% | 11,108,021 |
| 2025-01-08 | 2025-01-06 | 16.360 | 812,842 | -45,690 | 0.03% | 13,298,075 |
| 2025-01-07 | 2025-01-03 | 16.298 | 858,532 | -273,130 | 0.03% | 13,992,225 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,131,662 | -68,087 | 0.05% | 18,607,704 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,199,749 | -38,449 | 0.05% | 20,447,762 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,238,198 | -201,364 | 0.05% | 21,231,271 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,439,562 | -99,045 | 0.06% | 25,011,969 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,538,607 | +45,391 | 0.06% | 26,669,122 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,493,216 | +486,821 | 0.06% | 25,820,501 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,006,395 | -1,149 | 0.04% | 17,590,025 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,007,544 | -206,521 | 0.04% | 17,589,243 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,214,065 | +57,665 | 0.05% | 21,018,599 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,156,400 | -86,606 | 0.05% | 20,355,537 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,243,006 | +195,395 | 0.05% | 22,703,738 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,047,611 | +54,880 | 0.04% | 18,635,831 |
| 2024-12-12 | 2024-12-10 | 18.120 | 992,731 | -1,314,957 | 0.04% | 17,988,510 |
| 2024-12-11 | 2024-12-09 | 18.058 | 2,307,688 | +632,783 | 0.09% | 41,672,459 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,674,905 | +162,733 | 0.07% | 28,788,817 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,512,172 | -7,244 | 0.06% | 25,146,195 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,519,416 | +30,905 | 0.06% | 25,833,033 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,488,511 | -135,208 | 0.06% | 25,338,413 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,623,719 | +128,448 | 0.07% | 27,438,261 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,495,271 | +138,588 | 0.06% | 24,710,319 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,356,683 | -158,870 | 0.05% | 21,914,347 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,515,553 | +336,917 | 0.06% | 25,171,033 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,178,636 | -425,285 | 0.05% | 18,794,292 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,603,921 | +144,905 | 0.06% | 25,741,878 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,459,016 | +125,125 | 0.06% | 23,688,178 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,333,891 | -234,316 | 0.05% | 22,457,760 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,568,207 | +34,227 | 0.06% | 26,435,245 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,533,980 | +85,953 | 0.06% | 25,508,845 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,448,027 | +4,346 | 0.06% | 23,959,568 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,443,681 | +3,380 | 0.06% | 23,977,349 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,440,301 | -126,384 | 0.06% | 24,130,001 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,566,685 | -322,182 | 0.06% | 27,090,917 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,888,867 | +378,583 | 0.08% | 32,231,769 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,510,284 | -88,851 | 0.06% | 26,647,334 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,599,135 | +174,450 | 0.06% | 28,777,990 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,424,685 | -206,823 | 0.06% | 26,022,139 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,631,508 | -387,255 | 0.07% | 28,178,042 |
| 2024-11-07 | 2024-11-05 | 17.644 | 2,018,763 | +296,009 | 0.08% | 35,618,898 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,722,754 | -9,175 | 0.07% | 28,398,270 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,731,929 | +55,049 | 0.07% | 28,513,647 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,676,880 | -82,573 | 0.07% | 27,537,894 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,759,453 | +125,144 | 0.07% | 28,966,788 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,634,309 | +212,354 | 0.07% | 27,244,924 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,421,955 | -342,849 | 0.06% | 23,380,937 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,764,804 | -132,890 | 0.07% | 28,323,944 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,897,694 | -507,030 | 0.08% | 30,024,452 |
| 2024-10-24 | 2024-10-22 | 16.629 | 2,404,724 | +672,131 | 0.10% | 39,988,612 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,732,593 | -4,147,468 | 0.07% | 28,488,698 |
| 2024-10-22 | 2024-10-18 | 16.795 | 5,880,061 | +112,995 | 0.24% | 98,754,805 |
| 2024-10-21 | 2024-10-17 | 16.215 | 5,767,066 | +1,553,444 | 0.23% | 93,513,052 |
| 2024-10-18 | 2024-10-16 | 16.650 | 4,213,622 | +1,584,665 | 0.17% | 70,156,380 |
| 2024-10-17 | 2024-10-15 | 16.981 | 2,628,957 | +67,295 | 0.11% | 44,642,950 |
| 2024-10-16 | 2024-10-14 | 17.913 | 2,561,662 | +702,409 | 0.10% | 45,887,403 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,859,253 | +440,392 | 0.07% | 34,729,664 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,418,861 | -381,317 | 0.06% | 25,621,933 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,800,178 | -32,812 | 0.07% | 33,439,782 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,832,990 | +155,160 | 0.07% | 39,572,338 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,677,830 | -1,028,416 | 0.07% | 33,251,822 |
| 2024-10-07 | 2024-10-03 | 19.611 | 2,706,246 | +233,717 | 0.11% | 53,072,898 |
| 2024-10-04 | 2024-10-02 | 20.543 | 2,472,529 | +783,419 | 0.10% | 50,793,556 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,689,110 | -750,405 | 0.07% | 34,454,798 |
| 2024-10-02 | 2024-09-27 | 19.321 | 2,439,515 | +661,888 | 0.10% | 47,134,693 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,777,627 | -18,465 | 0.07% | 32,689,566 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,796,092 | +375,367 | 0.07% | 28,714,511 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,420,725 | -7,260 | 0.06% | 22,889,967 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,427,985 | -386,500 | 0.06% | 21,557,913 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,814,485 | +204,985 | 0.07% | 27,242,499 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,609,500 | -178,668 | 0.06% | 23,064,956 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,788,168 | +21,730 | 0.07% | 24,440,372 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,766,438 | -91,315 | 0.07% | 23,631,238 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,857,753 | -63,177 | 0.07% | 25,160,616 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,920,930 | +924,574 | 0.08% | 25,857,137 |
| 2024-09-13 | 2024-09-11 | 13.481 | 996,356 | -3,951,171 | 0.04% | 13,432,321 |
| 2024-09-12 | 2024-09-10 | 14.061 | 4,947,527 | +3,614,239 | 0.20% | 69,568,637 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,333,288 | +83,700 | 0.05% | 19,051,475 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,249,588 | +103,418 | 0.05% | 18,398,906 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,146,170 | +4,510 | 0.05% | 16,804,974 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,141,660 | -43,460 | 0.05% | 16,927,989 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,185,120 | +116,271 | 0.05% | 17,474,223 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,068,849 | -206,676 | 0.04% | 16,224,670 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,275,525 | -467,715 | 0.05% | 18,886,460 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,743,240 | +45,391 | 0.07% | 26,361,149 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,697,849 | -287,040 | 0.07% | 26,507,640 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,984,889 | -10,886 | 0.08% | 30,269,357 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,995,775 | -168,788 | 0.08% | 30,307,666 |
| 2024-08-26 | 2024-08-22 | 14.866 | 2,164,563 | +361,446 | 0.09% | 32,178,362 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,803,117 | +75,017 | 0.07% | 26,651,280 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,728,100 | -87,301 | 0.07% | 25,911,056 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,815,401 | +714,856 | 0.07% | 27,258,764 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,100,545 | -358,995 | 0.05% | 15,374,820 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,459,540 | +730,798 | 0.06% | 20,545,696 |
| 2024-08-16 | 2024-08-14 | 14.610 | 728,742 | -108,723 | 0.03% | 10,646,952 |
| 2024-08-15 | 2024-08-13 | 14.845 | 837,465 | -56,521 | 0.03% | 12,431,881 |
| 2024-08-14 | 2024-08-12 | 14.994 | 893,986 | -224,910 | 0.04% | 13,404,387 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,118,896 | -575,606 | 0.05% | 16,967,593 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,694,502 | +1,021,693 | 0.07% | 25,226,583 |
| 2024-08-09 | 2024-08-07 | 14.823 | 672,809 | -230,513 | 0.03% | 9,973,269 |
| 2024-08-08 | 2024-08-06 | 14.653 | 903,322 | -694,610 | 0.04% | 13,236,106 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,597,932 | +634,033 | 0.07% | 22,527,898 |
| 2024-08-06 | 2024-08-02 | 14.567 | 963,899 | +140,104 | 0.04% | 14,041,489 |
| 2024-08-05 | 2024-08-01 | 14.866 | 823,795 | -553,671 | 0.03% | 12,246,524 |
| 2024-08-02 | 2024-07-31 | 15.570 | 1,377,466 | +588,283 | 0.06% | 21,446,907 |
| 2024-08-01 | 2024-07-30 | 15.015 | 789,183 | +30,577 | 0.03% | 11,849,808 |
| 2024-07-31 | 2024-07-29 | 15.463 | 758,606 | +258,433 | 0.03% | 11,730,464 |
| 2024-07-30 | 2024-07-26 | 15.591 | 500,173 | +6,716 | 0.02% | 7,798,275 |
| 2024-07-29 | 2024-07-25 | 15.591 | 493,457 | -72,018 | 0.02% | 7,693,565 |
| 2024-07-26 | 2024-07-24 | 15.421 | 565,475 | -251,012 | 0.02% | 8,719,923 |
| 2024-07-25 | 2024-07-23 | 15.591 | 816,487 | +243,978 | 0.03% | 12,729,976 |
| 2024-07-24 | 2024-07-22 | 16.018 | 572,509 | -501,148 | 0.02% | 9,170,292 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,073,657 | +134,820 | 0.04% | 17,243,343 |
| 2024-07-22 | 2024-07-18 | 16.423 | 938,837 | -143,939 | 0.04% | 15,418,490 |
| 2024-07-19 | 2024-07-17 | 16.871 | 1,082,776 | +330,537 | 0.04% | 18,267,370 |
| 2024-07-18 | 2024-07-16 | 15.911 | 752,239 | +147,168 | 0.03% | 11,968,937 |
| 2024-07-17 | 2024-07-15 | 16.444 | 605,071 | -57,412 | 0.02% | 9,949,967 |
| 2024-07-16 | 2024-07-12 | 17.297 | 662,483 | -182,649 | 0.03% | 11,459,258 |
| 2024-07-15 | 2024-07-11 | 16.103 | 845,132 | +169,544 | 0.03% | 13,609,194 |
| 2024-07-12 | 2024-07-10 | 15.804 | 675,588 | +91,896 | 0.03% | 10,677,290 |
| 2024-07-11 | 2024-07-09 | 16.039 | 583,692 | -553,672 | 0.02% | 9,361,868 |
| 2024-07-10 | 2024-07-08 | 16.530 | 1,137,364 | -47,776 | 0.05% | 18,800,184 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,185,140 | +493,366 | 0.05% | 19,615,180 |
| 2024-07-08 | 2024-07-04 | 16.743 | 691,774 | -663,479 | 0.03% | 11,582,300 |
| 2024-07-05 | 2024-07-03 | 17.404 | 1,355,253 | +609,134 | 0.06% | 23,586,932 |
| 2024-07-04 | 2024-07-02 | 17.127 | 746,119 | +62,127 | 0.03% | 12,778,638 |
| 2024-07-03 | 2024-06-28 | 18.023 | 683,992 | -617,951 | 0.03% | 12,327,320 |
| 2024-07-02 | 2024-06-27 | 18.257 | 1,301,943 | +687,758 | 0.05% | 23,769,862 |
| 2024-06-28 | 2024-06-26 | 18.897 | 614,185 | -139,414 | 0.03% | 11,606,302 |
| 2024-06-27 | 2024-06-25 | 19.153 | 753,599 | -392,901 | 0.03% | 14,433,697 |
| 2024-06-26 | 2024-06-24 | 19.004 | 1,146,500 | +422,807 | 0.05% | 21,787,765 |
| 2024-06-25 | 2024-06-21 | 18.662 | 723,693 | -236,857 | 0.03% | 13,505,894 |
| 2024-06-24 | 2024-06-20 | 19.196 | 960,550 | -1,078 | 0.04% | 18,438,407 |
| 2024-06-21 | 2024-06-19 | 19.601 | 961,628 | +49,545 | 0.04% | 18,848,793 |
| 2024-06-20 | 2024-06-18 | 19.366 | 912,083 | -56,784 | 0.04% | 17,663,678 |
| 2024-06-19 | 2024-06-17 | 19.644 | 968,867 | -2,500,118 | 0.04% | 19,032,013 |
| 2024-06-18 | 2024-06-14 | 20.332 | 3,468,985 | -178,213 | 0.14% | 70,532,436 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,647,198 | +129,348 | 0.15% | 75,885,958 |
| 2024-06-14 | 2024-06-12 | 20.634 | 3,517,850 | +311,675 | 0.15% | 72,587,865 |
| 2024-06-13 | 2024-06-11 | 22.262 | 3,206,175 | -216,291 | 0.13% | 71,375,974 |
| 2024-06-12 | 2024-06-07 | 22.478 | 3,422,466 | -482,346 | 0.14% | 76,928,980 |
| 2024-06-11 | 2024-06-06 | 22.208 | 3,904,812 | +3,209,957 | 0.16% | 86,718,573 |
| 2024-06-07 | 2024-06-05 | 22.208 | 694,855 | -206,431 | 0.03% | 15,431,430 |
| 2024-06-06 | 2024-06-04 | 22.478 | 901,286 | +212,772 | 0.04% | 20,258,788 |
| 2024-06-05 | 2024-06-03 | 22.370 | 688,514 | -29,683 | 0.03% | 15,401,948 |
| 2024-06-04 | 2024-05-31 | 21.939 | 718,197 | -261,996 | 0.03% | 15,756,247 |
| 2024-06-03 | 2024-05-30 | 22.316 | 980,193 | +231,897 | 0.04% | 21,873,925 |
| 2024-05-31 | 2024-05-29 | 22.639 | 748,296 | -88,121 | 0.03% | 16,940,939 |
| 2024-05-30 | 2024-05-28 | 23.664 | 836,417 | -102,871 | 0.03% | 19,792,568 |
| 2024-05-29 | 2024-05-27 | 23.717 | 939,288 | -13,450 | 0.04% | 22,277,488 |
| 2024-05-28 | 2024-05-24 | 22.963 | 952,738 | -225,767 | 0.04% | 21,877,509 |
| 2024-05-27 | 2024-05-23 | 24.472 | 1,178,505 | -171,410 | 0.05% | 28,840,452 |
| 2024-05-24 | 2024-05-22 | 25.927 | 1,349,915 | +444,408 | 0.06% | 34,999,857 |
| 2024-05-23 | 2024-05-21 | 24.903 | 905,507 | -180,999 | 0.04% | 22,550,105 |
| 2024-05-22 | 2024-05-20 | 25.442 | 1,086,506 | -51,453 | 0.05% | 27,643,237 |
| 2024-05-21 | 2024-05-17 | 23.717 | 1,137,959 | +166,502 | 0.05% | 26,989,452 |
| 2024-05-20 | 2024-05-16 | 23.394 | 971,457 | -40,376 | 0.04% | 22,726,266 |
| 2024-05-17 | 2024-05-14 | 23.286 | 1,011,833 | -337,024 | 0.04% | 23,561,740 |
| 2024-05-16 | 2024-05-13 | 23.178 | 1,348,857 | +386,340 | 0.06% | 31,264,331 |
| 2024-05-14 | 2024-05-10 | 24.041 | 962,517 | -27,475 | 0.04% | 23,139,717 |
| 2024-05-13 | 2024-05-09 | 23.664 | 989,992 | -28,732 | 0.04% | 23,426,693 |
| 2024-05-10 | 2024-05-08 | 22.532 | 1,018,724 | -58,539 | 0.04% | 22,953,430 |
| 2024-05-09 | 2024-05-07 | 22.963 | 1,077,263 | +264,767 | 0.04% | 24,736,948 |
| 2024-05-08 | 2024-05-06 | 23.017 | 812,496 | -90,440 | 0.03% | 18,700,959 |
| 2024-05-07 | 2024-05-03 | 23.664 | 902,936 | -8,812 | 0.04% | 21,366,642 |
| 2024-05-06 | 2024-05-02 | 23.340 | 911,748 | +92,640 | 0.04% | 21,280,287 |
| 2024-05-03 | 2024-04-30 | 22.478 | 819,108 | -122,311 | 0.03% | 18,411,620 |
| 2024-05-02 | 2024-04-29 | 22.532 | 941,419 | -467,978 | 0.04% | 21,211,629 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,409,397 | +264,092 | 0.06% | 32,059,782 |
| 2024-04-29 | 2024-04-25 | 21.453 | 1,145,305 | +88,584 | 0.05% | 24,570,783 |
| 2024-04-26 | 2024-04-24 | 21.432 | 1,056,721 | +127,838 | 0.04% | 22,647,564 |
| 2024-04-25 | 2024-04-23 | 19.944 | 928,883 | +77,917 | 0.04% | 18,525,823 |
| 2024-04-24 | 2024-04-22 | 18.866 | 850,966 | +12,523 | 0.04% | 16,054,435 |
| 2024-04-23 | 2024-04-19 | 18.047 | 838,443 | -316,505 | 0.03% | 15,131,214 |
| 2024-04-22 | 2024-04-18 | 18.586 | 1,154,948 | +160,218 | 0.05% | 21,465,671 |
| 2024-04-19 | 2024-04-17 | 18.586 | 994,730 | +96,632 | 0.04% | 18,487,886 |
| 2024-04-18 | 2024-04-16 | 18.823 | 898,098 | -250,621 | 0.04% | 16,904,905 |
| 2024-04-17 | 2024-04-15 | 19.535 | 1,148,719 | +79,257 | 0.05% | 22,439,686 |
| 2024-04-16 | 2024-04-12 | 20.483 | 1,069,462 | -961,788 | 0.04% | 21,906,033 |
| 2024-04-15 | 2024-04-11 | 21.432 | 2,031,250 | -256,109 | 0.08% | 43,533,595 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,287,359 | +279,204 | 0.10% | 49,565,006 |
| 2024-04-11 | 2024-04-09 | 21.669 | 2,008,155 | +428,546 | 0.08% | 43,514,907 |
| 2024-04-10 | 2024-04-08 | 21.831 | 1,579,609 | +649,494 | 0.07% | 34,484,140 |
| 2024-04-09 | 2024-04-05 | 22.370 | 930,115 | -51,768 | 0.04% | 20,806,523 |
| 2024-04-08 | 2024-04-03 | 22.532 | 981,883 | +44,126 | 0.04% | 22,123,345 |
| 2024-04-05 | 2024-04-02 | 23.124 | 937,757 | +108,800 | 0.04% | 21,685,148 |
| 2024-04-03 | 2024-03-28 | 22.424 | 828,957 | -192,369 | 0.03% | 18,588,319 |
| 2024-04-02 | 2024-03-27 | 21.475 | 1,021,326 | -128,051 | 0.04% | 21,933,023 |
| 2024-03-28 | 2024-03-26 | 21.669 | 1,149,377 | +184,636 | 0.05% | 24,905,963 |
| 2024-03-27 | 2024-03-25 | 21.777 | 964,741 | +199,898 | 0.04% | 21,009,072 |
| 2024-03-26 | 2024-03-22 | 22.046 | 764,843 | -323,858 | 0.03% | 16,862,050 |
| 2024-03-25 | 2024-03-21 | 22.909 | 1,088,701 | -1,343,984 | 0.05% | 24,940,912 |
| 2024-03-22 | 2024-03-20 | 23.124 | 2,432,685 | +551,576 | 0.10% | 56,254,587 |
| 2024-03-21 | 2024-03-19 | 21.885 | 1,881,109 | -450,796 | 0.08% | 41,167,526 |
| 2024-03-20 | 2024-03-18 | 21.518 | 2,331,905 | +126,741 | 0.10% | 50,178,325 |
| 2024-03-19 | 2024-03-15 | 22.316 | 2,205,164 | -303,321 | 0.09% | 49,210,300 |
| 2024-03-18 | 2024-03-14 | 23.178 | 2,508,485 | +82,083 | 0.10% | 58,142,639 |
| 2024-03-15 | 2024-03-13 | 23.017 | 2,426,402 | -805,147 | 0.10% | 55,847,715 |
| 2024-03-14 | 2024-03-12 | 23.825 | 3,231,549 | +827,099 | 0.13% | 76,992,388 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,404,450 | -237,926 | 0.10% | 53,009,515 |
| 2024-03-12 | 2024-03-08 | 20.720 | 2,642,376 | +74,671 | 0.11% | 54,751,090 |
| 2024-03-11 | 2024-03-07 | 20.181 | 2,567,705 | -178,815 | 0.11% | 51,819,801 |
| 2024-03-08 | 2024-03-06 | 20.936 | 2,746,520 | +112,238 | 0.11% | 57,501,181 |
| 2024-03-07 | 2024-03-05 | 20.181 | 2,634,282 | -249,011 | 0.11% | 53,163,416 |
| 2024-03-06 | 2024-03-04 | 21.044 | 2,883,293 | -226,332 | 0.12% | 60,675,500 |
| 2024-03-05 | 2024-03-01 | 21.615 | 3,109,625 | -615,202 | 0.13% | 67,215,149 |
| 2024-03-04 | 2024-02-29 | 21.044 | 3,724,827 | +332,064 | 0.16% | 78,384,590 |
| 2024-03-01 | 2024-02-28 | 20.958 | 3,392,763 | +14,695 | 0.14% | 71,104,085 |
| 2024-02-29 | 2024-02-27 | 22.208 | 3,378,068 | -127,784 | 0.14% | 75,020,573 |
| 2024-02-28 | 2024-02-26 | 21.669 | 3,505,852 | -38,031 | 0.15% | 75,968,650 |
| 2024-02-27 | 2024-02-23 | 22.532 | 3,543,883 | -116,135 | 0.15% | 79,849,175 |
| 2024-02-26 | 2024-02-22 | 22.100 | 3,660,018 | -144,240 | 0.15% | 80,887,582 |
| 2024-02-23 | 2024-02-21 | 21.432 | 3,804,258 | +16,233 | 0.16% | 81,532,566 |
| 2024-02-22 | 2024-02-20 | 20.699 | 3,788,025 | +74,796 | 0.16% | 78,407,722 |
| 2024-02-21 | 2024-02-19 | 20.936 | 3,713,229 | +41,640 | 0.15% | 77,740,214 |
| 2024-02-20 | 2024-02-16 | 22.909 | 3,671,589 | +3,052 | 0.15% | 84,111,962 |
| 2024-02-19 | 2024-02-15 | 21.831 | 3,668,537 | -205,861 | 0.15% | 80,087,125 |
| 2024-02-16 | 2024-02-14 | 20.677 | 3,874,398 | -5 | 0.16% | 80,112,006 |
| 2024-02-15 | 2024-02-09 | 20.095 | 3,874,403 | -135,913 | 0.16% | 77,856,607 |
| 2024-02-14 | 2024-02-07 | 20.160 | 4,010,316 | -32,648 | 0.17% | 80,847,198 |
| 2024-02-08 | 2024-02-06 | 20.483 | 4,042,964 | +217,538 | 0.17% | 82,812,948 |
| 2024-02-07 | 2024-02-05 | 19.427 | 3,825,426 | +105,170 | 0.16% | 74,315,493 |
| 2024-02-06 | 2024-02-02 | 19.103 | 3,720,256 | -145,167 | 0.16% | 71,069,182 |
| 2024-02-05 | 2024-02-01 | 18.995 | 3,865,423 | +151,196 | 0.16% | 73,425,633 |
| 2024-02-02 | 2024-01-31 | 17.896 | 3,714,227 | +50,554 | 0.15% | 66,469,330 |
| 2024-02-01 | 2024-01-30 | 18.456 | 3,663,673 | -198,834 | 0.15% | 67,618,454 |
| 2024-01-31 | 2024-01-29 | 19.103 | 3,862,507 | +226,331 | 0.16% | 73,786,646 |
| 2024-01-30 | 2024-01-26 | 18.456 | 3,636,176 | -23,143 | 0.15% | 67,110,956 |
| 2024-01-29 | 2024-01-25 | 18.651 | 3,659,319 | +122,906 | 0.15% | 68,248,191 |
| 2024-01-26 | 2024-01-24 | 17.939 | 3,536,413 | -90,923 | 0.15% | 63,439,693 |
| 2024-01-25 | 2024-01-23 | 16.775 | 3,627,336 | +260,187 | 0.15% | 60,847,417 |
| 2024-01-24 | 2024-01-22 | 16.300 | 3,367,149 | -118,020 | 0.14% | 54,885,661 |
| 2024-01-23 | 2024-01-19 | 17.443 | 3,485,169 | -192,604 | 0.15% | 60,792,098 |
| 2024-01-22 | 2024-01-18 | 17.357 | 3,677,773 | +89,725 | 0.15% | 63,834,516 |
| 2024-01-19 | 2024-01-17 | 17.594 | 3,588,048 | +68,109 | 0.15% | 63,128,166 |
| 2024-01-18 | 2024-01-16 | 18.758 | 3,519,939 | -253,486 | 0.14% | 66,028,154 |
| 2024-01-17 | 2024-01-15 | 19.233 | 3,773,425 | -294,509 | 0.15% | 72,573,045 |
| 2024-01-16 | 2024-01-12 | 19.405 | 4,067,934 | +223,768 | 0.17% | 78,938,919 |
| 2024-01-15 | 2024-01-11 | 19.190 | 3,844,166 | +32,466 | 0.16% | 73,767,813 |
| 2024-01-12 | 2024-01-10 | 19.125 | 3,811,700 | -257,007 | 0.16% | 72,898,249 |
| 2024-01-11 | 2024-01-09 | 18.952 | 4,068,707 | +317,364 | 0.17% | 77,111,661 |
| 2024-01-10 | 2024-01-08 | 19.405 | 3,751,343 | +241,284 | 0.15% | 72,795,419 |
| 2024-01-09 | 2024-01-05 | 20.311 | 3,510,059 | -299,147 | 0.14% | 71,291,883 |
| 2024-01-08 | 2024-01-04 | 20.677 | 3,809,206 | -378,790 | 0.16% | 78,764,013 |
| 2024-01-05 | 2024-01-03 | 20.548 | 4,187,996 | +152,705 | 0.17% | 86,054,567 |
| 2024-01-04 | 2024-01-02 | 21.216 | 4,035,291 | -974,581 | 0.17% | 85,613,987 |
| 2024-01-03 | 2023-12-29 | 22.532 | 5,009,872 | +267,759 | 0.21% | 112,880,178 |
| 2024-01-02 | 2023-12-28 | 22.532 | 4,742,113 | +889,557 | 0.19% | 106,847,153 |
| 2023-12-29 | 2023-12-27 | 21.216 | 3,852,556 | -124,748 | 0.16% | 81,737,025 |
| 2023-12-28 | 2023-12-22 | 21.346 | 3,977,304 | +175,356 | 0.16% | 84,898,252 |
| 2023-12-27 | 2023-12-21 | 21.389 | 3,801,948 | +117,856 | 0.16% | 81,319,109 |
| 2023-12-22 | 2023-12-20 | 20.764 | 3,684,092 | +140,224 | 0.15% | 76,494,731 |
| 2023-12-21 | 2023-12-19 | 20.354 | 3,543,868 | -247,203 | 0.15% | 72,131,389 |
| 2023-12-20 | 2023-12-18 | 20.095 | 3,791,071 | -143,691 | 0.16% | 76,182,040 |
| 2023-12-19 | 2023-12-15 | 20.483 | 3,934,762 | +212,774 | 0.16% | 80,596,622 |
| 2023-12-18 | 2023-12-14 | 20.591 | 3,721,988 | +80,701 | 0.15% | 76,639,578 |
| 2023-12-15 | 2023-12-13 | 20.246 | 3,641,287 | -813,138 | 0.15% | 73,721,688 |
| 2023-12-14 | 2023-12-12 | 20.591 | 4,454,425 | +461,011 | 0.18% | 91,721,213 |
| 2023-12-13 | 2023-12-11 | 19.729 | 3,993,414 | -182,552 | 0.16% | 78,784,394 |
| 2023-12-12 | 2023-12-08 | 23.017 | 4,175,966 | +296,235 | 0.17% | 96,116,867 |
| 2023-12-11 | 2023-12-07 | 23.825 | 3,879,731 | +139,820 | 0.16% | 92,435,471 |
| 2023-12-08 | 2023-12-06 | 23.771 | 3,739,911 | +102,780 | 0.15% | 88,902,635 |
| 2023-12-07 | 2023-12-05 | 22.909 | 3,637,131 | -343,337 | 0.15% | 83,322,568 |
| 2023-12-06 | 2023-12-04 | 22.316 | 3,980,468 | -106,209 | 0.16% | 88,827,871 |
| 2023-12-05 | 2023-12-01 | 23.448 | 4,086,677 | +2,964,760 | 0.17% | 95,824,011 |
| 2023-12-04 | 2023-11-30 | 23.448 | 1,121,917 | -103,087 | 0.05% | 26,306,602 |
| 2023-12-01 | 2023-11-29 | 23.017 | 1,225,004 | -91,330 | 0.05% | 28,195,523 |
| 2023-11-30 | 2023-11-28 | 23.825 | 1,316,334 | -80,236 | 0.05% | 31,361,956 |
| 2023-11-29 | 2023-11-27 | 23.933 | 1,396,570 | +154,435 | 0.06% | 33,424,156 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,242,135 | -31,538 | 0.05% | 30,531,519 |
| 2023-11-27 | 2023-11-23 | 25.496 | 1,273,673 | +188,300 | 0.05% | 32,473,856 |
| 2023-11-24 | 2023-11-22 | 25.335 | 1,085,373 | -150,587 | 0.04% | 27,497,401 |
| 2023-11-23 | 2023-11-21 | 25.604 | 1,235,960 | +35,967 | 0.05% | 31,645,561 |
| 2023-11-22 | 2023-11-20 | 25.658 | 1,199,993 | +368,915 | 0.05% | 30,789,344 |
| 2023-11-21 | 2023-11-17 | 24.903 | 831,078 | -187,466 | 0.03% | 20,696,578 |
| 2023-11-20 | 2023-11-16 | 25.442 | 1,018,544 | +166,884 | 0.04% | 25,914,126 |
| 2023-11-17 | 2023-11-15 | 26.790 | 851,660 | +62,149 | 0.03% | 22,815,890 |
| 2023-11-16 | 2023-11-14 | 25.658 | 789,511 | -8,358 | 0.03% | 20,257,223 |
| 2023-11-15 | 2023-11-13 | 26.143 | 797,869 | -308,423 | 0.03% | 20,858,742 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,106,292 | +201,975 | 0.05% | 29,398,926 |
| 2023-11-13 | 2023-11-09 | 26.952 | 904,317 | -67,714 | 0.04% | 24,372,803 |
| 2023-11-10 | 2023-11-08 | 28.084 | 972,031 | +67,992 | 0.04% | 27,298,112 |
| 2023-11-09 | 2023-11-07 | 28.191 | 904,039 | -52,496 | 0.04% | 25,486,115 |
| 2023-11-08 | 2023-11-06 | 29.539 | 956,535 | +40,184 | 0.04% | 28,255,058 |
| 2023-11-07 | 2023-11-03 | 29.701 | 916,351 | +132,934 | 0.04% | 27,216,247 |
| 2023-11-06 | 2023-11-02 | 27.868 | 783,417 | -145,167 | 0.03% | 21,832,241 |
| 2023-11-03 | 2023-11-01 | 27.006 | 928,584 | +56,094 | 0.04% | 25,076,891 |
| 2023-11-02 | 2023-10-31 | 25.874 | 872,490 | -160,213 | 0.04% | 22,574,413 |
| 2023-11-01 | 2023-10-30 | 26.413 | 1,032,703 | +215,664 | 0.04% | 27,276,352 |
| 2023-10-31 | 2023-10-27 | 26.844 | 817,039 | -273,629 | 0.03% | 21,932,438 |
| 2023-10-30 | 2023-10-26 | 25.820 | 1,090,668 | +439,700 | 0.04% | 28,160,662 |
| 2023-10-27 | 2023-10-25 | 32.558 | 650,968 | -640,380 | 0.03% | 21,193,923 |
| 2023-10-26 | 2023-10-24 | 32.342 | 1,291,348 | +167,893 | 0.05% | 41,764,696 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,123,455 | +102,165 | 0.05% | 37,000,847 |
| 2023-10-24 | 2023-10-19 | 33.797 | 1,021,290 | -298,164 | 0.04% | 34,516,869 |
| 2023-10-20 | 2023-10-18 | 35.630 | 1,319,454 | +70,033 | 0.05% | 47,012,191 |
| 2023-10-19 | 2023-10-17 | 35.792 | 1,249,421 | +438,749 | 0.05% | 44,718,956 |
| 2023-10-18 | 2023-10-16 | 36.331 | 810,672 | +174,242 | 0.03% | 29,452,343 |
| 2023-10-17 | 2023-10-13 | 37.732 | 636,430 | -39,423 | 0.03% | 24,013,942 |
| 2023-10-16 | 2023-10-12 | 37.732 | 675,853 | +28,292 | 0.03% | 25,501,461 |
| 2023-10-13 | 2023-10-11 | 36.169 | 647,561 | -175,778 | 0.03% | 23,421,677 |
| 2023-10-12 | 2023-10-10 | 34.336 | 823,339 | +153,270 | 0.03% | 28,270,461 |
| 2023-10-11 | 2023-10-09 | 34.175 | 670,069 | +65,395 | 0.03% | 22,899,371 |
| 2023-10-10 | 2023-10-06 | 33.851 | 604,674 | +18,551 | 0.02% | 20,468,957 |
| 2023-10-09 | 2023-10-05 | 33.528 | 586,123 | -14,841 | 0.02% | 19,651,419 |
| 2023-10-06 | 2023-10-04 | 33.528 | 600,964 | -53,469 | 0.02% | 20,149,006 |
| 2023-10-05 | 2023-10-03 | 34.282 | 654,433 | -31,928 | 0.03% | 22,435,569 |
| 2023-10-04 | 2023-09-29 | 35.522 | 686,361 | -351,905 | 0.03% | 24,381,071 |
| 2023-10-03 | 2023-09-28 | 33.905 | 1,038,266 | -94,800 | 0.04% | 35,202,544 |
| 2023-09-29 | 2023-09-27 | 34.498 | 1,133,066 | +181,344 | 0.05% | 39,088,586 |
| 2023-09-28 | 2023-09-26 | 34.552 | 951,722 | -142,705 | 0.04% | 32,883,869 |
| 2023-09-27 | 2023-09-25 | 36.439 | 1,094,427 | -32,642 | 0.04% | 39,879,368 |
| 2023-09-26 | 2023-09-22 | 37.193 | 1,127,069 | -627,722 | 0.05% | 41,919,334 |
| 2023-09-25 | 2023-09-21 | 36.654 | 1,754,791 | +546,372 | 0.07% | 64,320,452 |
| 2023-09-22 | 2023-09-20 | 37.301 | 1,208,419 | -19,545 | 0.05% | 45,075,278 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,227,964 | -10,203 | 0.05% | 46,598,621 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,238,167 | +19,739 | 0.05% | 47,786,698 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,218,428 | +44,663 | 0.05% | 47,353,263 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,173,765 | +464 | 0.05% | 45,301,121 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,173,301 | +131,718 | 0.05% | 46,611,352 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,041,583 | +5,255 | 0.04% | 42,333,093 |
| 2023-09-13 | 2023-09-11 | 40.805 | 1,036,328 | +60,922 | 0.04% | 42,287,098 |
| 2023-09-12 | 2023-09-07 | 40.374 | 975,406 | -71,869 | 0.04% | 39,380,572 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,047,275 | -531,783 | 0.04% | 42,903,142 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,579,058 | -58,439 | 0.06% | 65,369,337 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,637,497 | -37,427 | 0.07% | 69,289,104 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,674,924 | +87,798 | 0.07% | 66,900,304 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,587,126 | +648,481 | 0.06% | 65,361,128 |
| 2023-08-31 | 2023-08-29 | 40.966 | 938,645 | -56,769 | 0.04% | 38,452,957 |
| 2023-08-30 | 2023-08-28 | 39.888 | 995,414 | +46,987 | 0.04% | 39,705,461 |
| 2023-08-29 | 2023-08-25 | 39.996 | 948,427 | -196,770 | 0.04% | 37,933,472 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,145,197 | -2,621,837 | 0.05% | 46,112,172 |
| 2023-08-25 | 2023-08-23 | 39.295 | 3,767,034 | +142,909 | 0.15% | 148,027,309 |
| 2023-08-24 | 2023-08-22 | 40.589 | 3,624,125 | -432,001 | 0.15% | 147,099,084 |
| 2023-08-23 | 2023-08-21 | 41.951 | 4,056,126 | +45,819 | 0.17% | 170,158,125 |
| 2023-08-22 | 2023-08-18 | 42.605 | 4,010,307 | -959,135 | 0.17% | 170,857,836 |
| 2023-08-21 | 2023-08-17 | 44.403 | 4,969,442 | -115,221 | 0.21% | 220,656,011 |
| 2023-08-18 | 2023-08-16 | 42.932 | 5,084,663 | -22,879 | 0.21% | 218,292,553 |
| 2023-08-17 | 2023-08-15 | 44.729 | 5,107,542 | +49,558 | 0.21% | 228,457,612 |
| 2023-08-16 | 2023-08-14 | 45.601 | 5,057,984 | -149,408 | 0.21% | 230,649,989 |
| 2023-08-15 | 2023-08-11 | 47.617 | 5,207,392 | +47,722 | 0.22% | 247,960,345 |
| 2023-08-14 | 2023-08-10 | 47.236 | 5,159,670 | +3,886,015 | 0.21% | 243,720,215 |
| 2023-08-11 | 2023-08-09 | 46.854 | 1,273,655 | +250,657 | 0.05% | 59,676,148 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,022,998 | -1,453,815 | 0.04% | 47,207,252 |
| 2023-08-09 | 2023-08-07 | 47.780 | 2,476,813 | -24,320 | 0.10% | 118,343,209 |
| 2023-08-08 | 2023-08-04 | 48.434 | 2,501,133 | -5,966 | 0.10% | 121,140,420 |
| 2023-08-07 | 2023-08-03 | 47.780 | 2,507,099 | +144,544 | 0.10% | 119,790,287 |
| 2023-08-04 | 2023-08-02 | 48.325 | 2,362,555 | -118,388 | 0.10% | 114,171,071 |
| 2023-08-03 | 2023-08-01 | 49.360 | 2,480,943 | -2,571 | 0.10% | 122,460,355 |
| 2023-08-02 | 2023-07-31 | 51.213 | 2,483,514 | +252,838 | 0.10% | 127,187,665 |
| 2023-08-01 | 2023-07-28 | 50.232 | 2,230,676 | -135,826 | 0.09% | 112,051,570 |
| 2023-07-31 | 2023-07-27 | 46.963 | 2,366,502 | +116,553 | 0.10% | 111,138,536 |
| 2023-07-28 | 2023-07-26 | 44.620 | 2,249,949 | +1,148,827 | 0.09% | 100,393,849 |
| 2023-07-27 | 2023-07-25 | 45.601 | 1,101,122 | +122,788 | 0.05% | 50,212,452 |
| 2023-07-26 | 2023-07-24 | 43.095 | 978,334 | +16,949 | 0.04% | 42,161,316 |
| 2023-07-25 | 2023-07-21 | 43.803 | 961,385 | +23,376 | 0.04% | 42,111,811 |
| 2023-07-24 | 2023-07-20 | 44.130 | 938,009 | -895 | 0.04% | 41,394,492 |
| 2023-07-21 | 2023-07-19 | 44.130 | 938,904 | +180 | 0.04% | 41,433,988 |
| 2023-07-20 | 2023-07-18 | 44.784 | 938,724 | -21,652 | 0.04% | 42,039,764 |
| 2023-07-19 | 2023-07-14 | 46.092 | 960,376 | +17,437 | 0.04% | 44,265,175 |
| 2023-07-18 | 2023-07-13 | 45.165 | 942,939 | -42,016 | 0.04% | 42,588,138 |
| 2023-07-14 | 2023-07-12 | 44.566 | 984,955 | -52,311 | 0.04% | 43,895,522 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,037,266 | -8,451 | 0.04% | 46,509,375 |
| 2023-07-12 | 2023-07-10 | 43.476 | 1,045,717 | +101,352 | 0.04% | 45,463,994 |
| 2023-07-11 | 2023-07-07 | 42.496 | 944,365 | +58,691 | 0.04% | 40,131,465 |
| 2023-07-10 | 2023-07-06 | 44.403 | 885,674 | -103,666 | 0.04% | 39,326,204 |
| 2023-07-07 | 2023-07-05 | 45.601 | 989,340 | -116,553 | 0.04% | 45,115,062 |
| 2023-07-06 | 2023-07-04 | 47.944 | 1,105,893 | +11,931 | 0.05% | 53,020,804 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,093,962 | +23,785 | 0.05% | 51,495,171 |
| 2023-07-04 | 2023-06-30 | 45.928 | 1,070,177 | +129,005 | 0.04% | 49,151,154 |
| 2023-07-03 | 2023-06-29 | 45.111 | 941,172 | +29,367 | 0.04% | 42,457,055 |
| 2023-06-30 | 2023-06-28 | 48.107 | 911,805 | +3,639 | 0.04% | 43,864,502 |
| 2023-06-29 | 2023-06-27 | 47.399 | 908,166 | -18,355 | 0.04% | 43,046,220 |
| 2023-06-28 | 2023-06-26 | 46.092 | 926,521 | -76,631 | 0.04% | 42,704,748 |
| 2023-06-27 | 2023-06-23 | 46.800 | 1,003,152 | -2,313,339 | 0.04% | 46,947,280 |
| 2023-06-26 | 2023-06-21 | 47.889 | 3,316,491 | -2,443,656 | 0.14% | 158,824,767 |
| 2023-06-23 | 2023-06-20 | 50.613 | 5,760,147 | +53,229 | 0.24% | 291,541,114 |
| 2023-06-21 | 2023-06-19 | 51.867 | 5,706,918 | +37,627 | 0.24% | 295,998,227 |
| 2023-06-20 | 2023-06-16 | 53.991 | 5,669,291 | +34,098 | 0.23% | 306,092,672 |
| 2023-06-19 | 2023-06-15 | 54.821 | 5,635,193 | +10,554 | 0.23% | 308,928,139 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,624,639 | +101,707 | 0.23% | 283,272,935 |
| 2023-06-15 | 2023-06-13 | 50.913 | 5,522,932 | +9,811 | 0.23% | 281,190,577 |
| 2023-06-14 | 2023-06-12 | 51.794 | 5,513,121 | -191,691 | 0.23% | 285,546,264 |
| 2023-06-13 | 2023-06-09 | 51.078 | 5,704,812 | +171,380 | 0.24% | 291,392,687 |
| 2023-06-12 | 2023-06-08 | 51.188 | 5,533,432 | +78,123 | 0.23% | 283,248,006 |
| 2023-06-09 | 2023-06-07 | 52.014 | 5,455,309 | -6,359 | 0.23% | 283,753,024 |
| 2023-06-08 | 2023-06-06 | 50.913 | 5,461,668 | -17,142 | 0.23% | 278,071,426 |
| 2023-06-07 | 2023-06-05 | 51.519 | 5,478,810 | -25,890 | 0.23% | 282,261,356 |
| 2023-06-06 | 2023-06-02 | 50.968 | 5,504,700 | -352,008 | 0.23% | 280,565,313 |
| 2023-06-05 | 2023-06-01 | 45.849 | 5,856,708 | +71,097 | 0.24% | 268,526,968 |
| 2023-06-02 | 2023-05-31 | 46.235 | 5,785,611 | +4,816,419 | 0.24% | 267,496,344 |
| 2023-06-01 | 2023-05-30 | 47.721 | 969,192 | +20,458 | 0.04% | 46,250,694 |
| 2023-05-31 | 2023-05-29 | 47.501 | 948,734 | +67,335 | 0.04% | 45,065,542 |
| 2023-05-30 | 2023-05-25 | 49.923 | 881,399 | -154,429 | 0.04% | 44,001,672 |
| 2023-05-29 | 2023-05-24 | 52.179 | 1,035,828 | -2,414 | 0.04% | 54,048,708 |
| 2023-05-25 | 2023-05-23 | 53.280 | 1,038,242 | -53,528 | 0.04% | 55,317,594 |
| 2023-05-24 | 2023-05-22 | 54.876 | 1,091,770 | +33,344 | 0.05% | 59,912,253 |
| 2023-05-23 | 2023-05-19 | 52.950 | 1,058,426 | +151,953 | 0.04% | 56,043,456 |
| 2023-05-22 | 2023-05-18 | 53.170 | 906,473 | +32,249 | 0.04% | 48,197,147 |
| 2023-05-19 | 2023-05-17 | 53.445 | 874,224 | +11,827 | 0.04% | 46,723,061 |
| 2023-05-18 | 2023-05-16 | 55.372 | 862,397 | -43,012 | 0.04% | 47,752,328 |
| 2023-05-17 | 2023-05-15 | 56.693 | 905,409 | +9,062 | 0.04% | 51,330,012 |
| 2023-05-16 | 2023-05-12 | 55.922 | 896,347 | +16,010 | 0.04% | 50,125,557 |
| 2023-05-15 | 2023-05-11 | 56.142 | 880,337 | -293,297 | 0.04% | 49,424,065 |
| 2023-05-12 | 2023-05-10 | 56.252 | 1,173,634 | +183,634 | 0.05% | 66,019,604 |
| 2023-05-11 | 2023-05-09 | 58.069 | 990,000 | -45,420 | 0.04% | 57,487,972 |
| 2023-05-10 | 2023-05-08 | 60.435 | 1,035,420 | -547,770 | 0.04% | 62,576,061 |
| 2023-05-09 | 2023-05-05 | 61.426 | 1,583,190 | +14,535 | 0.07% | 97,249,319 |
| 2023-05-08 | 2023-05-04 | 60.821 | 1,568,655 | +128,085 | 0.07% | 95,406,739 |
| 2023-05-05 | 2023-05-03 | 59.885 | 1,440,570 | +606,317 | 0.06% | 86,268,569 |
| 2023-05-04 | 2023-05-02 | 60.215 | 834,253 | -8,136 | 0.03% | 50,234,772 |
| 2023-05-03 | 2023-04-28 | 61.481 | 842,389 | +15,488 | 0.04% | 51,791,107 |
| 2023-05-02 | 2023-04-27 | 61.646 | 826,901 | -32,248 | 0.03% | 50,975,427 |
| 2023-04-28 | 2023-04-26 | 62.032 | 859,149 | +14,080 | 0.04% | 53,294,420 |
| 2023-04-27 | 2023-04-25 | 61.041 | 845,069 | -4,497,111 | 0.04% | 51,583,767 |
| 2023-04-26 | 2023-04-24 | 62.637 | 5,342,180 | +6,359 | 0.22% | 334,618,628 |
| 2023-04-25 | 2023-04-21 | 65.004 | 5,335,821 | +87,394 | 0.22% | 346,849,030 |
| 2023-04-24 | 2023-04-20 | 63.188 | 5,248,427 | +5,248,427 | 0.22% | 331,635,019 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy