History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,000 | +0 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,000 | +0 | 0.00% | 17,570 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,000 | -10,000 | 0.00% | 18,210 |
| 2025-09-03 | 2025-09-01 | 19.151 | 11,000 | +219 | 0.00% | 210,658 |
| 2025-07-22 | 2025-07-18 | 16.569 | 10,781 | -98,012 | 0.00% | 178,635 |
| 2025-07-21 | 2025-07-17 | 16.467 | 108,793 | +98,012 | 0.00% | 1,791,537 |
| 2025-07-18 | 2025-07-16 | 16.304 | 10,781 | -19,603 | 0.00% | 175,775 |
| 2025-07-17 | 2025-07-15 | 16.202 | 30,384 | +19,603 | 0.00% | 492,285 |
| 2025-06-24 | 2025-06-20 | 16.039 | 10,781 | -19,603 | 0.00% | 172,915 |
| 2025-06-17 | 2025-06-13 | 16.029 | 30,384 | +19,603 | 0.00% | 487,014 |
| 2025-06-16 | 2025-06-12 | 16.215 | 10,781 | +158 | 0.00% | 174,814 |
| 2025-06-12 | 2025-06-10 | 16.443 | 10,623 | -19,316 | 0.00% | 174,672 |
| 2025-04-08 | 2025-04-03 | 16.091 | 29,939 | +19,316 | 0.00% | 481,741 |
| 2025-03-24 | 2025-03-20 | 18.659 | 10,623 | +9,657 | 0.00% | 198,211 |
| 2024-10-09 | 2024-10-07 | 21.589 | 966 | +966 | 0.00% | 20,855 |
| 2024-10-07 | 2024-10-03 | 19.611 | 0 | -1,932 | ||
| 2024-10-03 | 2024-09-30 | 20.398 | 1,932 | -5,794 | 0.00% | 39,409 |
| 2024-10-02 | 2024-09-27 | 19.321 | 7,726 | +1,931 | 0.00% | 149,277 |
| 2024-08-29 | 2024-08-27 | 15.612 | 5,795 | +169 | 0.00% | 90,474 |
| 2024-08-27 | 2024-08-23 | 15.186 | 5,626 | -23,443 | 0.00% | 85,436 |
| 2024-08-22 | 2024-08-20 | 14.994 | 29,069 | -938 | 0.00% | 435,859 |
| 2024-08-21 | 2024-08-19 | 15.015 | 30,007 | -937 | 0.00% | 450,564 |
| 2024-08-08 | 2024-08-06 | 14.653 | 30,944 | -2,814 | 0.00% | 453,413 |
| 2024-07-23 | 2024-07-19 | 16.060 | 33,758 | +938 | 0.00% | 542,166 |
| 2024-07-04 | 2024-07-02 | 17.127 | 32,820 | +5,626 | 0.00% | 562,102 |
| 2024-07-02 | 2024-06-27 | 18.257 | 27,194 | +469 | 0.00% | 496,487 |
| 2024-06-17 | 2024-06-13 | 20.807 | 26,725 | +289 | 0.00% | 556,058 |
| 2024-05-28 | 2024-05-24 | 22.963 | 26,436 | +464 | 0.00% | 607,044 |
| 2024-05-27 | 2024-05-23 | 24.472 | 25,972 | +23,189 | 0.00% | 635,588 |
| 2024-05-22 | 2024-05-20 | 25.442 | 2,783 | -37,567 | 0.00% | 70,806 |
| 2024-05-16 | 2024-05-13 | 23.178 | 40,350 | +37,103 | 0.00% | 935,248 |
| 2024-05-13 | 2024-05-09 | 23.664 | 3,247 | -37,103 | 0.00% | 76,835 |
| 2024-05-09 | 2024-05-07 | 22.963 | 40,350 | +37,103 | 0.00% | 926,548 |
| 2024-04-26 | 2024-04-24 | 21.432 | 3,247 | -463 | 0.00% | 69,589 |
| 2024-04-17 | 2024-04-15 | 19.535 | 3,710 | +463 | 0.00% | 72,473 |
| 2024-03-25 | 2024-03-21 | 22.909 | 3,247 | -1,855 | 0.00% | 74,385 |
| 2024-03-15 | 2024-03-13 | 23.017 | 5,102 | +3,247 | 0.00% | 117,431 |
| 2024-03-14 | 2024-03-12 | 23.825 | 1,855 | -464 | 0.00% | 44,196 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,319 | +928 | 0.00% | 50,251 |
| 2024-02-23 | 2024-02-21 | 21.432 | 1,391 | +463 | 0.00% | 29,812 |
| 2024-02-20 | 2024-02-16 | 22.909 | 928 | -463 | 0.00% | 21,259 |
| 2024-02-08 | 2024-02-06 | 20.483 | 1,391 | -464 | 0.00% | 28,492 |
| 2023-11-10 | 2023-11-08 | 28.084 | 1,855 | +464 | 0.00% | 52,095 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,391 | +14 | 0.00% | 58,354 |
| 2023-08-08 | 2023-08-04 | 48.434 | 1,377 | -458 | 0.00% | 66,694 |
| 2023-08-04 | 2023-08-02 | 48.325 | 1,835 | +458 | 0.00% | 88,677 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,377 | -458 | 0.00% | 61,743 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,835 | +458 | 0.00% | 77,980 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,377 | +14 | 0.00% | 69,350 |
| 2023-04-26 | 2023-04-24 | 62.637 | 1,363 | +455 | 0.00% | 85,374 |
| 2023-04-04 | 2023-03-31 | 68.141 | 908 | -455 | 0.00% | 61,872 |
| 2023-04-03 | 2023-03-30 | 66.875 | 1,363 | +455 | 0.00% | 91,151 |
| 2023-03-30 | 2023-03-28 | 65.389 | 908 | +454 | 0.00% | 59,373 |
| 2023-03-20 | 2023-03-16 | 70.508 | 454 | -909 | 0.00% | 32,011 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,363 | +455 | 0.00% | 101,279 |
| 2023-03-03 | 2023-03-01 | 78.434 | 908 | -455 | 0.00% | 71,218 |
| 2023-02-23 | 2023-02-21 | 75.682 | 1,363 | +455 | 0.00% | 103,154 |
| 2023-01-30 | 2023-01-26 | 87.791 | 908 | -1,817 | 0.00% | 79,714 |
| 2023-01-17 | 2023-01-13 | 78.489 | 2,725 | +1,362 | 0.00% | 213,883 |
| 2023-01-16 | 2023-01-12 | 78.709 | 1,363 | +455 | 0.00% | 107,281 |
| 2023-01-06 | 2023-01-04 | 78.269 | 908 | +454 | 0.00% | 71,068 |
| 2022-12-28 | 2022-12-22 | 74.416 | 454 | -454 | 0.00% | 33,785 |
| 2022-12-05 | 2022-12-01 | 67.811 | 908 | +454 | 0.00% | 61,572 |
| 2022-12-01 | 2022-11-29 | 63.738 | 454 | -454 | 0.00% | 28,937 |
| 2022-11-15 | 2022-11-11 | 62.747 | 908 | +454 | 0.00% | 56,974 |
| 2022-11-14 | 2022-11-10 | 55.647 | 454 | +454 | 0.00% | 25,264 |
| 2022-08-16 | 2022-08-12 | 77.168 | 0 | -1,817 | ||
| 2022-07-22 | 2022-07-20 | 74.911 | 1,817 | -9,084 | 0.00% | 136,114 |
| 2022-07-21 | 2022-07-19 | 73.480 | 10,901 | +9,084 | 0.00% | 801,008 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,817 | +16 | 0.00% | 130,722 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,801 | -451 | 0.00% | 116,874 |
| 2022-05-25 | 2022-05-23 | 60.120 | 2,252 | +451 | 0.00% | 135,390 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,801 | -9,007 | 0.00% | 118,074 |
| 2022-04-22 | 2022-04-20 | 68.724 | 10,808 | +9,007 | 0.00% | 742,772 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,801 | +1,801 | 0.00% | 151,766 |
| 2021-11-17 | 2021-11-15 | 106.473 | 0 | -2,702 | ||
| 2021-11-16 | 2021-11-12 | 106.695 | 2,702 | +2,702 | 0.00% | 288,289 |
| 2021-11-09 | 2021-11-05 | 103.253 | 0 | -450 | ||
| 2021-11-05 | 2021-11-03 | 96.925 | 450 | +450 | 0.00% | 43,616 |
| 2021-11-03 | 2021-11-01 | 93.538 | 0 | -450 | ||
| 2021-11-02 | 2021-10-29 | 96.036 | 450 | +450 | 0.00% | 43,216 |
| 2021-10-22 | 2021-10-20 | 100.699 | 0 | -450 | ||
| 2021-10-20 | 2021-10-18 | 97.202 | 450 | +450 | 0.00% | 43,741 |
| 2021-08-26 | 2021-08-24 | 106.306 | 0 | -1,351 | ||
| 2021-08-24 | 2021-08-20 | 99.034 | 1,351 | -1,801 | 0.00% | 133,795 |
| 2021-08-23 | 2021-08-19 | 105.196 | 3,152 | +2,702 | 0.00% | 331,578 |
| 2021-07-08 | 2021-07-06 | 98.312 | 450 | +450 | 0.00% | 44,241 |
| 2021-06-16 | 2021-06-11 | 82.481 | 0 | -1,796 | ||
| 2021-06-11 | 2021-06-09 | 81.534 | 1,796 | +1,796 | 0.00% | 146,435 |
| 2021-05-04 | 2021-04-30 | 70.618 | 0 | -4,489 | ||
| 2021-04-30 | 2021-04-28 | 71.565 | 4,489 | +4,489 | 0.00% | 321,255 |
| 2021-04-26 | 2021-04-22 | 71.231 | 0 | -4,489 | ||
| 2021-04-23 | 2021-04-21 | 69.059 | 4,489 | +4,489 | 0.00% | 310,005 |
| 2021-04-19 | 2021-04-15 | 66.385 | 0 | -4,489 | ||
| 2021-04-16 | 2021-04-14 | 64.381 | 4,489 | +4,489 | 0.00% | 289,004 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -8,978 | ||
| 2021-04-08 | 2021-04-01 | 57.530 | 8,978 | +8,978 | 0.00% | 516,508 |
| 2020-09-09 | 2020-09-07 | 36.200 | 0 | -1,796 | ||
| 2020-09-03 | 2020-09-01 | 37.147 | 1,796 | +1,796 | 0.00% | 66,716 |
| 2020-07-07 | 2020-07-03 | 28.459 | 0 | -898 | ||
| 2020-06-24 | 2020-06-22 | 28.960 | 898 | -898 | 0.00% | 26,006 |
| 2020-06-22 | 2020-06-18 | 28.013 | 1,796 | +1,796 | 0.00% | 50,312 |
| 2020-02-19 | 2020-02-17 | 26.468 | 0 | -892 | ||
| 2020-02-17 | 2020-02-13 | 25.908 | 892 | +892 | 0.00% | 23,109 |
| 2019-10-15 | 2019-10-11 | 28.655 | 0 | -892 | ||
| 2019-09-30 | 2019-09-26 | 25.403 | 892 | +892 | 0.00% | 22,659 |
| 2018-11-01 | 2018-10-30 | 8.007 | 0 | -4,427 | ||
| 2018-10-29 | 2018-10-25 | 7.883 | 4,427 | -4,427 | 0.00% | 34,899 |
| 2018-10-26 | 2018-10-24 | 7.793 | 8,854 | +8,854 | 0.00% | 68,997 |
| 2017-02-27 | 2017-02-23 | 5.986 | 0 | -1,771 | ||
| 2017-02-24 | 2017-02-22 | 5.805 | 1,771 | +1,771 | 0.00% | 10,281 |
| 2017-02-10 | 2017-02-08 | 5.963 | 0 | -3,542 | ||
| 2016-10-25 | 2016-10-20 | 6.562 | 3,542 | +3,542 | 0.00% | 23,242 |
| 2016-04-07 | 2016-04-05 | 3.987 | 0 | -10,625 | ||
| 2016-03-24 | 2016-03-22 | 4.235 | 10,625 | +8,854 | 0.00% | 44,999 |
| 2016-03-23 | 2016-03-21 | 4.337 | 1,771 | -8,854 | 0.00% | 7,681 |
| 2016-03-21 | 2016-03-17 | 4.213 | 10,625 | +10,625 | 0.00% | 44,759 |
| 2015-12-23 | 2015-12-21 | 4.540 | 0 | -9,297 | ||
| 2015-12-16 | 2015-12-14 | 4.495 | 9,297 | +9,297 | 0.00% | 41,790 |
| 2015-11-04 | 2015-11-02 | 4.789 | 0 | -8,412 | ||
| 2015-08-20 | 2015-08-18 | 4.766 | 8,412 | -14,167 | 0.00% | 40,092 |
| 2015-08-19 | 2015-08-17 | 4.811 | 22,579 | +14,167 | 0.00% | 108,632 |
| 2015-06-01 | 2015-05-28 | 5.026 | 8,412 | +8,412 | 0.00% | 42,277 |
| 2015-05-19 | 2015-05-15 | 5.082 | 0 | -8,854 | ||
| 2015-04-29 | 2015-04-27 | 4.981 | 8,854 | +8,854 | 0.00% | 44,098 |
| 2015-03-24 | 2015-03-20 | 5.206 | 0 | -11,511 | ||
| 2015-03-17 | 2015-03-13 | 3.919 | 11,511 | -7,526 | 0.00% | 45,111 |
| 2015-03-16 | 2015-03-12 | 3.840 | 19,037 | +7,526 | 0.00% | 73,101 |
| 2015-03-13 | 2015-03-11 | 3.829 | 11,511 | -11,068 | 0.00% | 44,071 |
| 2015-03-12 | 2015-03-10 | 3.716 | 22,579 | +11,068 | 0.00% | 83,897 |
| 2015-03-11 | 2015-03-09 | 3.840 | 11,511 | -10,625 | 0.00% | 44,201 |
| 2015-02-06 | 2015-02-04 | 3.411 | 22,136 | -1,771 | 0.00% | 75,500 |
| 2015-02-04 | 2015-02-02 | 3.479 | 23,907 | +8,855 | 0.00% | 83,161 |
| 2015-02-02 | 2015-01-29 | 3.829 | 15,052 | -3,542 | 0.00% | 57,628 |
| 2015-01-21 | 2015-01-19 | 3.422 | 18,594 | -1,771 | 0.00% | 63,630 |
| 2015-01-02 | 2014-12-29 | 4.504 | 20,365 | +1,881 | 0.00% | 91,731 |
| 2014-12-19 | 2014-12-17 | 3.808 | 18,484 | -8,841 | 0.00% | 70,379 |
| 2014-10-17 | 2014-10-15 | 5.077 | 27,325 | +2,411 | 0.00% | 138,722 |
| 2014-08-25 | 2014-08-21 | 5.525 | 24,914 | +8,037 | 0.00% | 137,642 |
| 2014-07-25 | 2014-07-23 | 5.624 | 16,877 | -4,018 | 0.00% | 94,920 |
| 2014-07-22 | 2014-07-18 | 6.134 | 20,895 | +7,233 | 0.00% | 128,178 |
| 2014-07-21 | 2014-07-17 | 6.806 | 13,662 | +1,607 | 0.00% | 92,988 |
| 2014-07-18 | 2014-07-16 | 6.881 | 12,055 | -9,644 | 0.00% | 82,950 |
| 2014-07-11 | 2014-07-09 | 6.757 | 21,699 | -2,411 | 0.00% | 146,610 |
| 2014-07-09 | 2014-07-07 | 6.918 | 24,110 | +6,429 | 0.00% | 166,800 |
| 2014-07-08 | 2014-07-04 | 7.565 | 17,681 | +11,252 | 0.00% | 133,763 |
| 2014-07-07 | 2014-07-03 | 7.615 | 6,429 | +6,429 | 0.00% | 48,957 |
| 2014-07-03 | 2014-06-30 | 7.715 | 0 | -10,448 | ||
| 2014-07-02 | 2014-06-27 | 7.665 | 10,448 | +8,037 | 0.00% | 80,083 |
| 2014-06-30 | 2014-06-26 | 7.690 | 2,411 | -9,644 | 0.00% | 18,540 |
| 2014-06-27 | 2014-06-25 | 7.391 | 12,055 | -2,009 | 0.00% | 89,100 |
| 2014-06-26 | 2014-06-24 | 7.292 | 14,064 | -7,233 | 0.00% | 102,549 |
| 2014-06-20 | 2014-06-18 | 7.130 | 21,297 | -6,028 | 0.00% | 151,844 |
| 2014-06-17 | 2014-06-13 | 7.404 | 27,325 | +16,074 | 0.00% | 202,303 |
| 2014-06-16 | 2014-06-12 | 7.404 | 11,251 | -4,822 | 0.00% | 83,298 |
| 2014-06-13 | 2014-06-11 | 7.068 | 16,073 | -8,037 | 0.00% | 113,598 |
| 2014-06-09 | 2014-06-05 | 6.719 | 24,110 | +11,251 | 0.00% | 162,000 |
| 2014-06-06 | 2014-06-04 | 6.831 | 12,859 | -8,840 | 0.00% | 87,842 |
| 2014-06-05 | 2014-06-03 | 6.819 | 21,699 | +8,037 | 0.00% | 147,960 |
| 2014-06-04 | 2014-05-30 | 6.794 | 13,662 | -8,037 | 0.00% | 92,818 |
| 2014-05-16 | 2014-05-14 | 6.719 | 21,699 | +9,644 | 0.00% | 145,800 |
| 2014-05-15 | 2014-05-13 | 6.906 | 12,055 | +4,822 | 0.00% | 83,250 |
| 2014-05-14 | 2014-05-12 | 6.794 | 7,233 | -12,859 | 0.00% | 49,140 |
| 2014-04-30 | 2014-04-28 | 6.657 | 20,092 | +8,841 | 0.00% | 133,752 |
| 2014-04-29 | 2014-04-25 | 6.632 | 11,251 | +3,214 | 0.00% | 74,618 |
| 2014-04-28 | 2014-04-24 | 6.744 | 8,037 | -8,036 | 0.00% | 54,202 |
| 2014-04-23 | 2014-04-17 | 6.184 | 16,073 | -804 | 0.00% | 99,398 |
| 2014-04-16 | 2014-04-14 | 6.035 | 16,877 | +5,626 | 0.00% | 101,850 |
| 2014-04-15 | 2014-04-11 | 6.147 | 11,251 | +11,251 | 0.00% | 69,158 |
| 2014-04-14 | 2014-04-10 | 6.246 | 0 | -5,626 | ||
| 2014-04-11 | 2014-04-09 | 6.159 | 5,626 | -8,840 | 0.00% | 34,652 |
| 2014-04-07 | 2014-04-03 | 6.122 | 14,466 | +9,644 | 0.00% | 88,560 |
| 2014-04-04 | 2014-04-02 | 6.445 | 4,822 | -9,644 | 0.00% | 31,080 |
| 2014-04-03 | 2014-04-01 | 6.309 | 14,466 | +8,840 | 0.00% | 91,260 |
| 2014-04-02 | 2014-03-31 | 6.520 | 5,626 | -4,822 | 0.00% | 36,682 |
| 2014-04-01 | 2014-03-28 | 6.333 | 10,448 | -9,644 | 0.00% | 66,172 |
| 2014-03-28 | 2014-03-26 | 5.973 | 20,092 | +4,019 | 0.00% | 120,002 |
| 2014-03-27 | 2014-03-25 | 6.209 | 16,073 | +8,036 | 0.00% | 99,798 |
| 2014-03-21 | 2014-03-19 | 7.379 | 8,037 | -5,625 | 0.00% | 59,302 |
| 2014-03-20 | 2014-03-18 | 7.192 | 13,662 | -5,224 | 0.00% | 98,258 |
| 2014-03-19 | 2014-03-17 | 7.105 | 18,886 | +5,224 | 0.00% | 134,184 |
| 2014-03-14 | 2014-03-12 | 7.528 | 13,662 | +7,233 | 0.00% | 102,848 |
| 2014-03-13 | 2014-03-11 | 7.889 | 6,429 | +6,429 | 0.00% | 50,717 |
| 2014-02-28 | 2014-02-26 | 7.130 | 0 | -8,037 | ||
| 2014-02-27 | 2014-02-25 | 6.931 | 8,037 | -16,073 | 0.00% | 55,702 |
| 2014-02-25 | 2014-02-21 | 7.590 | 24,110 | -4,018 | 0.00% | 183,000 |
| 2014-02-18 | 2014-02-14 | 7.628 | 28,128 | -8,037 | 0.00% | 214,547 |
| 2014-02-17 | 2014-02-13 | 7.652 | 36,165 | +12,055 | 0.00% | 276,750 |
| 2014-02-14 | 2014-02-12 | 7.864 | 24,110 | +24,110 | 0.00% | 189,600 |
| 2014-01-20 | 2014-01-16 | 8.660 | 0 | -4,018 | ||
| 2013-12-30 | 2013-12-24 | 7.852 | 4,018 | +4,018 | 0.00% | 31,547 |
| 2013-11-26 | 2013-11-22 | 8.312 | 0 | -5,626 | ||
| 2013-11-25 | 2013-11-21 | 8.275 | 5,626 | +5,626 | 0.00% | 46,553 |
| 2013-11-22 | 2013-11-20 | 8.362 | 0 | -5,626 | ||
| 2013-11-20 | 2013-11-18 | 8.212 | 5,626 | +1,608 | 0.00% | 46,203 |
| 2013-11-18 | 2013-11-14 | 8.299 | 4,018 | +4,018 | 0.00% | 33,347 |
| 2013-11-15 | 2013-11-13 | 8.461 | 0 | -4,018 | ||
| 2013-11-12 | 2013-11-08 | 8.187 | 4,018 | +4,018 | 0.00% | 32,897 |
| 2013-11-01 | 2013-10-30 | 8.859 | 0 | -4,018 | ||
| 2013-10-25 | 2013-10-23 | 8.884 | 4,018 | +4,018 | 0.00% | 35,697 |
| 2013-10-21 | 2013-10-17 | 8.723 | 0 | -4,822 | ||
| 2013-10-18 | 2013-10-16 | 8.051 | 4,822 | +4,822 | 0.00% | 38,820 |
| 2013-09-30 | 2013-09-26 | 7.391 | 0 | -11,251 | ||
| 2013-09-27 | 2013-09-25 | 7.180 | 11,251 | -1,608 | 0.00% | 80,778 |
| 2013-09-23 | 2013-09-18 | 6.968 | 12,859 | +4,822 | 0.00% | 89,602 |
| 2013-09-17 | 2013-09-13 | 7.068 | 8,037 | -8,036 | 0.00% | 56,802 |
| 2013-09-16 | 2013-09-12 | 6.781 | 16,073 | +2,411 | 0.00% | 108,998 |
| 2013-09-12 | 2013-09-10 | 7.192 | 13,662 | +9,644 | 0.00% | 98,258 |
| 2013-09-11 | 2013-09-09 | 7.279 | 4,018 | -8,841 | 0.00% | 29,248 |
| 2013-09-10 | 2013-09-06 | 7.180 | 12,859 | +6,430 | 0.00% | 92,322 |
| 2013-09-06 | 2013-09-04 | 7.404 | 6,429 | +6,429 | 0.00% | 47,598 |
| 2013-09-04 | 2013-09-02 | 7.565 | 0 | -10,448 | ||
| 2013-09-03 | 2013-08-30 | 7.267 | 10,448 | -803 | 0.00% | 75,922 |
| 2013-08-30 | 2013-08-28 | 7.043 | 11,251 | +6,429 | 0.00% | 79,238 |
| 2013-08-29 | 2013-08-27 | 7.180 | 4,822 | -7,233 | 0.00% | 34,620 |
| 2013-08-28 | 2013-08-26 | 6.794 | 12,055 | +5,626 | 0.00% | 81,900 |
| 2013-08-23 | 2013-08-21 | 6.931 | 6,429 | -11,252 | 0.00% | 44,558 |
| 2013-08-22 | 2013-08-20 | 6.682 | 17,681 | +4,822 | 0.00% | 118,142 |
| 2013-08-21 | 2013-08-19 | 6.956 | 12,859 | +6,430 | 0.00% | 89,442 |
| 2013-08-19 | 2013-08-15 | 6.931 | 6,429 | -9,644 | 0.00% | 44,558 |
| 2013-08-16 | 2013-08-13 | 6.309 | 16,073 | +803 | 0.00% | 101,398 |
| 2013-08-13 | 2013-08-09 | 6.508 | 15,270 | -7,233 | 0.00% | 99,372 |
| 2013-08-12 | 2013-08-08 | 5.960 | 22,503 | +5,626 | 0.00% | 134,122 |
| 2013-08-08 | 2013-08-06 | 6.333 | 16,877 | -5,626 | 0.00% | 106,890 |
| 2013-06-19 | 2013-06-17 | 5.550 | 22,503 | +6,430 | 0.00% | 124,882 |
| 2013-06-13 | 2013-06-10 | 6.097 | 16,073 | +4,822 | 0.00% | 97,998 |
| 2013-06-04 | 2013-05-31 | 6.582 | 11,251 | -12,055 | 0.00% | 74,058 |
| 2013-06-03 | 2013-05-30 | 5.686 | 23,306 | +8,036 | 0.00% | 132,528 |
| 2013-05-31 | 2013-05-29 | 5.873 | 15,270 | -6,429 | 0.00% | 89,682 |
| 2013-05-30 | 2013-05-28 | 5.512 | 21,699 | +7,233 | 0.00% | 119,610 |
| 2013-05-27 | 2013-05-23 | 5.587 | 14,466 | +7,233 | 0.00% | 80,820 |
| 2013-05-23 | 2013-05-21 | 5.749 | 7,233 | -8,037 | 0.00% | 41,580 |
| 2013-04-11 | 2013-04-09 | 5.450 | 15,270 | +804 | 0.00% | 83,222 |
| 2013-04-10 | 2013-04-08 | 5.537 | 14,466 | +4,822 | 0.00% | 80,100 |
| 2013-04-03 | 2013-03-28 | 5.686 | 9,644 | +4,822 | 0.00% | 54,840 |
| 2013-04-02 | 2013-03-27 | 5.823 | 4,822 | -4,822 | 0.00% | 28,080 |
| 2013-03-26 | 2013-03-22 | 5.662 | 9,644 | -4,822 | 0.00% | 54,600 |
| 2013-03-15 | 2013-03-13 | 6.502 | 14,466 | +1,177 | 0.00% | 94,051 |
| 2013-02-07 | 2013-02-05 | 6.474 | 13,289 | +3,691 | 0.00% | 86,039 |
| 2013-02-06 | 2013-02-04 | 6.921 | 9,598 | +4,430 | 0.00% | 66,432 |
| 2013-02-05 | 2013-02-01 | 7.192 | 5,168 | -18,457 | 0.00% | 37,170 |
| 2013-02-04 | 2013-01-31 | 7.043 | 23,625 | +4,430 | 0.00% | 166,399 |
| 2013-02-01 | 2013-01-30 | 7.206 | 19,195 | -739 | 0.00% | 138,317 |
| 2013-01-31 | 2013-01-29 | 7.192 | 19,934 | -3,691 | 0.00% | 143,372 |
| 2013-01-29 | 2013-01-25 | 7.179 | 23,625 | +19,934 | 0.00% | 169,599 |
| 2013-01-25 | 2013-01-23 | 8.411 | 3,691 | +3,691 | 0.00% | 31,046 |
| 2013-01-22 | 2013-01-18 | 9.265 | 0 | -6,645 | ||
| 2013-01-21 | 2013-01-17 | 8.520 | 6,645 | -3,691 | 0.00% | 56,614 |
| 2013-01-18 | 2013-01-16 | 8.587 | 10,336 | +3,691 | 0.00% | 88,760 |
| 2013-01-17 | 2013-01-15 | 8.628 | 6,645 | -3,691 | 0.00% | 57,334 |
| 2013-01-09 | 2013-01-07 | 7.815 | 10,336 | +3,691 | 0.00% | 80,780 |
| 2013-01-07 | 2013-01-03 | 7.734 | 6,645 | +3,692 | 0.00% | 51,393 |
| 2013-01-04 | 2013-01-02 | 7.639 | 2,953 | -7,383 | 0.00% | 22,559 |
| 2013-01-03 | 2012-12-31 | 6.827 | 10,336 | +6,645 | 0.00% | 70,560 |
| 2012-12-21 | 2012-12-19 | 7.070 | 3,691 | -3,692 | 0.00% | 26,097 |
| 2012-11-28 | 2012-11-26 | 5.472 | 7,383 | -36,914 | 0.00% | 40,401 |
| 2012-11-16 | 2012-11-14 | 5.906 | 44,297 | -14,766 | 0.01% | 261,599 |
| 2012-11-15 | 2012-11-13 | 5.824 | 59,063 | +36,914 | 0.01% | 344,001 |
| 2012-11-13 | 2012-11-09 | 5.770 | 22,149 | +3,692 | 0.00% | 127,803 |
| 2012-11-09 | 2012-11-07 | 6.109 | 18,457 | -3,692 | 0.00% | 112,749 |
| 2012-11-08 | 2012-11-06 | 5.946 | 22,149 | +7,383 | 0.00% | 131,703 |
| 2012-11-07 | 2012-11-05 | 6.136 | 14,766 | -9,597 | 0.00% | 90,602 |
| 2012-11-05 | 2012-11-01 | 5.797 | 24,363 | -3,692 | 0.00% | 141,238 |
| 2012-10-30 | 2012-10-26 | 5.499 | 28,055 | +3,692 | 0.00% | 154,281 |
| 2012-10-26 | 2012-10-24 | 5.851 | 24,363 | +9,597 | 0.00% | 142,558 |
| 2012-10-25 | 2012-10-22 | 6.041 | 14,766 | -2,953 | 0.00% | 89,202 |
| 2012-10-24 | 2012-10-19 | 6.095 | 17,719 | -12,551 | 0.00% | 108,001 |
| 2012-10-22 | 2012-10-18 | 5.946 | 30,270 | +8,121 | 0.00% | 179,992 |
| 2012-10-12 | 2012-10-10 | 5.960 | 22,149 | -3,691 | 0.00% | 132,003 |
| 2012-10-11 | 2012-10-09 | 5.892 | 25,840 | +3,691 | 0.00% | 152,250 |
| 2012-10-09 | 2012-10-05 | 6.285 | 22,149 | +7,383 | 0.00% | 139,203 |
| 2012-10-04 | 2012-09-28 | 5.594 | 14,766 | -8,859 | 0.00% | 82,602 |
| 2012-09-28 | 2012-09-26 | 5.188 | 23,625 | +4,430 | 0.00% | 122,559 |
| 2012-09-24 | 2012-09-20 | 5.526 | 19,195 | +4,429 | 0.00% | 106,078 |
| 2012-09-18 | 2012-09-14 | 5.553 | 14,766 | -4,429 | 0.00% | 82,002 |
| 2012-09-12 | 2012-09-10 | 5.337 | 19,195 | -4,430 | 0.00% | 102,438 |
| 2012-08-29 | 2012-08-27 | 5.445 | 23,625 | +4,430 | 0.00% | 128,639 |
| 2012-08-27 | 2012-08-23 | 5.770 | 19,195 | +4,429 | 0.00% | 110,758 |
| 2012-08-13 | 2012-08-09 | 6.339 | 14,766 | -4,429 | 0.00% | 93,602 |
| 2012-08-10 | 2012-08-08 | 5.797 | 19,195 | -22,149 | 0.00% | 111,278 |
| 2012-08-08 | 2012-08-06 | 6.000 | 41,344 | +17,719 | 0.01% | 248,080 |
| 2012-07-16 | 2012-07-12 | 6.027 | 23,625 | +3,691 | 0.00% | 142,399 |
| 2012-07-13 | 2012-07-11 | 6.163 | 19,934 | -3,691 | 0.00% | 122,852 |
| 2012-07-12 | 2012-07-10 | 5.960 | 23,625 | +3,691 | 0.00% | 140,799 |
| 2012-06-28 | 2012-06-26 | 6.204 | 19,934 | +5,168 | 0.00% | 123,662 |
| 2012-04-26 | 2012-04-24 | 9.820 | 14,766 | +7,383 | 0.00% | 145,003 |
| 2012-04-24 | 2012-04-20 | 10.538 | 7,383 | +7,383 | 0.00% | 77,802 |
| 2012-04-20 | 2012-04-18 | 10.362 | 0 | -7,383 | ||
| 2012-04-17 | 2012-04-13 | 10.565 | 7,383 | +7,383 | 0.00% | 78,002 |
| 2012-03-21 | 2012-03-19 | 12.976 | 0 | -22,149 | ||
| 2012-03-20 | 2012-03-16 | 13.206 | 22,149 | +22,149 | 0.00% | 292,506 |
| 2012-03-16 | 2012-03-14 | 13.409 | 0 | -14,766 | ||
| 2012-03-15 | 2012-03-13 | 13.139 | 14,766 | +14,766 | 0.00% | 194,004 |
| 2012-03-14 | 2012-03-12 | 13.071 | 0 | -22,149 | ||
| 2012-03-13 | 2012-03-09 | 12.827 | 22,149 | -7,382 | 0.00% | 284,106 |
| 2012-03-12 | 2012-03-08 | 12.421 | 29,531 | +29,531 | 0.00% | 366,795 |
| 2012-02-29 | 2012-02-27 | 12.759 | 0 | -7,383 | ||
| 2012-02-24 | 2012-02-22 | 12.624 | 7,383 | +7,383 | 0.00% | 93,202 |
| 2012-02-22 | 2012-02-20 | 12.272 | 0 | -14,766 | ||
| 2012-02-17 | 2012-02-15 | 12.488 | 14,766 | +7,383 | 0.00% | 184,404 |
| 2012-02-15 | 2012-02-13 | 12.746 | 7,383 | +7,383 | 0.00% | 94,102 |
| 2012-01-05 | 2012-01-03 | 8.642 | 0 | -4,430 | ||
| 2011-12-30 | 2011-12-28 | 8.425 | 4,430 | +3,692 | 0.00% | 37,322 |
| 2011-12-20 | 2011-12-16 | 8.831 | 738 | -3,692 | 0.00% | 6,517 |
| 2011-12-12 | 2011-12-08 | 8.845 | 4,430 | +2,953 | 0.00% | 39,183 |
| 2011-12-09 | 2011-12-07 | 8.885 | 1,477 | -3,691 | 0.00% | 13,124 |
| 2011-12-08 | 2011-12-06 | 8.601 | 5,168 | +3,691 | 0.00% | 44,450 |
| 2011-12-05 | 2011-12-01 | 8.818 | 1,477 | -2,953 | 0.00% | 13,024 |
| 2011-11-14 | 2011-11-10 | 9.495 | 4,430 | +2,215 | 0.00% | 42,063 |
| 2011-11-01 | 2011-10-28 | 10.118 | 2,215 | +2,215 | 0.00% | 22,411 |
| 2011-10-31 | 2011-10-27 | 10.457 | 0 | -77,520 | ||
| 2011-10-28 | 2011-10-26 | 9.414 | 77,520 | -2,953 | 0.01% | 729,750 |
| 2011-10-20 | 2011-10-18 | 9.143 | 80,473 | +80,473 | 0.01% | 735,749 |
| 2011-10-19 | 2011-10-17 | 10.037 | 0 | -6,645 | ||
| 2011-10-18 | 2011-10-14 | 9.441 | 6,645 | +6,645 | 0.00% | 62,734 |
| 2011-10-17 | 2011-10-13 | 10.362 | 0 | -2,215 | ||
| 2011-10-14 | 2011-10-12 | 9.752 | 2,215 | +2,215 | 0.00% | 21,601 |
| 2011-09-12 | 2011-09-08 | 13.655 | 0 | -21,838 | ||
| 2011-09-08 | 2011-09-06 | 13.037 | 21,838 | +14,559 | 0.00% | 284,702 |
| 2011-09-07 | 2011-09-05 | 13.793 | 7,279 | +7,279 | 0.00% | 100,396 |
| 2011-07-26 | 2011-07-22 | 12.941 | 0 | -728 | ||
| 2011-07-12 | 2011-07-08 | 14.150 | 728 | -3,640 | 0.00% | 10,301 |
| 2011-07-11 | 2011-07-07 | 15.853 | 4,368 | +728 | 0.00% | 69,247 |
| 2011-06-21 | 2011-06-17 | 17.859 | 3,640 | -4,367 | 0.00% | 65,006 |
| 2011-06-16 | 2011-06-14 | 18.189 | 8,007 | +4,367 | 0.00% | 145,636 |
| 2011-05-30 | 2011-05-26 | 18.738 | 3,640 | -728 | 0.00% | 68,207 |
| 2011-05-26 | 2011-05-24 | 19.095 | 4,368 | +728 | 0.00% | 83,408 |
| 2011-05-09 | 2011-05-05 | 19.825 | 3,640 | +59 | 0.00% | 72,165 |
| 2011-04-11 | 2011-04-07 | 19.183 | 3,581 | -1,433 | 0.00% | 68,695 |
| 2011-04-07 | 2011-04-04 | 18.569 | 5,014 | -1,432 | 0.00% | 93,105 |
| 2011-04-04 | 2011-03-31 | 18.290 | 6,446 | -1,433 | 0.00% | 117,895 |
| 2011-03-31 | 2011-03-29 | 17.787 | 7,879 | +1,433 | 0.00% | 140,144 |
| 2011-03-25 | 2011-03-23 | 18.290 | 6,446 | -3,582 | 0.00% | 117,895 |
| 2011-03-24 | 2011-03-22 | 18.960 | 10,028 | -2,865 | 0.00% | 190,129 |
| 2011-03-23 | 2011-03-21 | 18.653 | 12,893 | +2,865 | 0.00% | 240,489 |
| 2011-03-22 | 2011-03-18 | 18.820 | 10,028 | +2,865 | 0.00% | 188,729 |
| 2011-03-21 | 2011-03-17 | 19.742 | 7,163 | +3,582 | 0.00% | 141,410 |
| 2011-02-01 | 2011-01-28 | 20.803 | 3,581 | -717 | 0.00% | 74,495 |
| 2011-01-28 | 2011-01-26 | 20.216 | 4,298 | +717 | 0.00% | 86,890 |
| 2011-01-06 | 2011-01-04 | 24.293 | 3,581 | -14,325 | 0.00% | 86,994 |
| 2011-01-05 | 2011-01-03 | 23.288 | 17,906 | -10,744 | 0.00% | 416,994 |
| 2011-01-04 | 2010-12-31 | 23.009 | 28,650 | +4,656 | 0.00% | 659,199 |
| 2011-01-03 | 2010-12-29 | 23.260 | 23,994 | +20,413 | 0.00% | 558,101 |
| 2010-12-29 | 2010-12-24 | 23.707 | 3,581 | -717 | 0.00% | 84,894 |
| 2010-12-23 | 2010-12-21 | 23.651 | 4,298 | +717 | 0.00% | 101,652 |
| 2010-12-22 | 2010-12-20 | 24.963 | 3,581 | -1,433 | 0.00% | 89,394 |
| 2010-12-21 | 2010-12-17 | 29.668 | 5,014 | -1,432 | 0.00% | 148,757 |
| 2010-12-06 | 2010-12-02 | 30.506 | 6,446 | -358 | 0.00% | 196,642 |
| 2010-11-18 | 2010-11-16 | 29.389 | 6,804 | +716 | 0.00% | 199,964 |
| 2010-10-26 | 2010-10-22 | 33.298 | 6,088 | -716 | 0.00% | 202,721 |
| 2010-10-25 | 2010-10-21 | 33.508 | 6,804 | +716 | 0.00% | 227,987 |
| 2010-10-20 | 2010-10-18 | 33.438 | 6,088 | -1,433 | 0.00% | 203,571 |
| 2010-10-19 | 2010-10-15 | 33.857 | 7,521 | -86,666 | 0.00% | 254,637 |
| 2010-10-18 | 2010-10-14 | 33.159 | 94,187 | +716 | 0.01% | 3,123,125 |
| 2010-10-15 | 2010-10-13 | 32.949 | 93,471 | +717 | 0.01% | 3,079,808 |
| 2010-10-14 | 2010-10-12 | 33.089 | 92,754 | -1,075 | 0.01% | 3,069,134 |
| 2010-10-13 | 2010-10-11 | 33.019 | 93,829 | +1,075 | 0.01% | 3,098,154 |
| 2010-10-08 | 2010-10-06 | 33.996 | 92,754 | -359 | 0.01% | 3,153,308 |
| 2010-10-06 | 2010-10-04 | 33.787 | 93,113 | -1,074 | 0.01% | 3,146,013 |
| 2010-10-05 | 2010-09-30 | 32.880 | 94,187 | -1,074 | 0.01% | 3,096,825 |
| 2010-09-30 | 2010-09-28 | 32.530 | 95,261 | +716 | 0.01% | 3,098,888 |
| 2010-09-24 | 2010-09-21 | 34.834 | 94,545 | -358 | 0.01% | 3,293,396 |
| 2010-09-22 | 2010-09-20 | 34.066 | 94,903 | -716 | 0.01% | 3,232,992 |
| 2010-09-17 | 2010-09-15 | 33.229 | 95,619 | -1,075 | 0.01% | 3,177,284 |
| 2010-09-15 | 2010-09-13 | 33.935 | 96,694 | +2,865 | 0.01% | 3,281,313 |
| 2010-09-14 | 2010-09-10 | 34.499 | 93,829 | -429 | 0.01% | 3,237,047 |
| 2010-09-13 | 2010-09-09 | 34.711 | 94,258 | +2,835 | 0.01% | 3,271,797 |
| 2010-09-10 | 2010-09-08 | 34.923 | 91,423 | -709 | 0.01% | 3,192,741 |
| 2010-09-09 | 2010-09-07 | 34.288 | 92,132 | -4,252 | 0.01% | 3,159,001 |
| 2010-09-08 | 2010-09-06 | 34.006 | 96,384 | -14,883 | 0.01% | 3,277,593 |
| 2010-09-06 | 2010-09-02 | 33.441 | 111,267 | +19,844 | 0.01% | 3,720,898 |
| 2010-09-03 | 2010-09-01 | 34.076 | 91,423 | +3,543 | 0.01% | 3,115,341 |
| 2010-09-02 | 2010-08-31 | 35.346 | 87,880 | +709 | 0.01% | 3,106,210 |
| 2010-09-01 | 2010-08-30 | 35.840 | 87,171 | -709 | 0.01% | 3,124,200 |
| 2010-08-31 | 2010-08-27 | 35.487 | 87,880 | +1,418 | 0.01% | 3,118,610 |
| 2010-08-24 | 2010-08-20 | 37.251 | 86,462 | -709 | 0.01% | 3,220,789 |
| 2010-08-23 | 2010-08-19 | 37.956 | 87,171 | +21,261 | 0.01% | 3,308,700 |
| 2010-08-20 | 2010-08-18 | 38.944 | 65,910 | -354 | 0.01% | 2,566,808 |
| 2010-08-19 | 2010-08-17 | 37.392 | 66,264 | -709 | 0.01% | 2,477,745 |
| 2010-08-16 | 2010-08-12 | 35.417 | 66,973 | -709 | 0.01% | 2,371,955 |
| 2010-08-12 | 2010-08-10 | 35.558 | 67,682 | +35,790 | 0.01% | 2,406,616 |
| 2010-08-10 | 2010-08-06 | 36.616 | 31,892 | +29,766 | 0.00% | 1,167,756 |
| 2010-08-03 | 2010-07-30 | 36.122 | 2,126 | -709 | 0.00% | 76,796 |
| 2010-07-30 | 2010-07-28 | 35.910 | 2,835 | -7,087 | 0.00% | 101,806 |
| 2010-07-29 | 2010-07-27 | 35.769 | 9,922 | +7,087 | 0.00% | 354,903 |
| 2010-07-27 | 2010-07-23 | 37.251 | 2,835 | +709 | 0.00% | 105,606 |
| 2010-07-15 | 2010-07-13 | 37.745 | 2,126 | +709 | 0.00% | 80,245 |
| 2010-07-09 | 2010-07-07 | 35.769 | 1,417 | -1,418 | 0.00% | 50,685 |
| 2010-07-08 | 2010-07-06 | 34.429 | 2,835 | +1,418 | 0.00% | 97,606 |
| 2010-06-28 | 2010-06-24 | 38.874 | 1,417 | +1,417 | 0.00% | 55,084 |
| 2010-06-21 | 2010-06-17 | 38.309 | 0 | -354 | ||
| 2010-06-18 | 2010-06-15 | 36.687 | 354 | +354 | 0.00% | 12,987 |
| 2010-04-28 | 2010-04-26 | 44.358 | 0 | -702 | ||
| 2010-04-09 | 2010-04-07 | 41.154 | 702 | -1,756 | 0.00% | 28,890 |
| 2010-03-26 | 2010-03-24 | 39.089 | 2,458 | +1,405 | 0.00% | 96,081 |
| 2010-03-24 | 2010-03-22 | 41.652 | 1,053 | +702 | 0.00% | 43,860 |
| 2010-03-23 | 2010-03-19 | 41.439 | 351 | -6,320 | 0.00% | 14,545 |
| 2010-03-08 | 2010-03-04 | 34.319 | 6,671 | -703 | 0.00% | 228,941 |
| 2010-03-05 | 2010-03-03 | 34.319 | 7,374 | +703 | 0.00% | 253,067 |
| 2010-02-19 | 2010-02-17 | 34.746 | 6,671 | -703 | 0.00% | 231,791 |
| 2010-02-11 | 2010-02-09 | 33.180 | 7,374 | +703 | 0.00% | 244,666 |
| 2010-01-19 | 2010-01-15 | 35.956 | 6,671 | +1,404 | 0.00% | 239,865 |
| 2010-01-18 | 2010-01-14 | 36.241 | 5,267 | +1,405 | 0.00% | 190,883 |
| 2010-01-15 | 2010-01-13 | 36.882 | 3,862 | +1,404 | 0.00% | 142,438 |
| 2010-01-14 | 2010-01-12 | 37.950 | 2,458 | +2,107 | 0.00% | 93,281 |
| 2010-01-13 | 2010-01-11 | 38.733 | 351 | -1,405 | 0.00% | 13,595 |
| 2010-01-08 | 2010-01-06 | 37.879 | 1,756 | +1,405 | 0.00% | 66,515 |
| 2010-01-07 | 2010-01-05 | 40.157 | 351 | +351 | 0.00% | 14,095 |
| 2010-01-05 | 2009-12-31 | 42.009 | 0 | -2,107 | ||
| 2009-12-23 | 2009-12-21 | 36.811 | 2,107 | +2,107 | 0.00% | 77,560 |
| 2009-12-21 | 2009-12-17 | 39.018 | 0 | -2,107 | ||
| 2009-12-02 | 2009-11-30 | 36.241 | 2,107 | +2,107 | 0.00% | 76,360 |
| 2009-11-09 | 2009-11-05 | 31.827 | 0 | -351 | ||
| 2009-11-06 | 2009-11-04 | 31.613 | 351 | -1,053 | 0.00% | 11,096 |
| 2009-10-30 | 2009-10-28 | 31.115 | 1,404 | +702 | 0.00% | 43,685 |
| 2009-10-29 | 2009-10-27 | 31.328 | 702 | +351 | 0.00% | 21,993 |
| 2009-10-28 | 2009-10-23 | 32.183 | 351 | -702 | 0.00% | 11,296 |
| 2009-10-22 | 2009-10-20 | 30.474 | 1,053 | +702 | 0.00% | 32,089 |
| 2009-10-21 | 2009-10-19 | 31.756 | 351 | +351 | 0.00% | 11,146 |
| 2009-10-14 | 2009-10-12 | 33.892 | 0 | -702 | ||
| 2009-10-07 | 2009-10-05 | 32.610 | 702 | +702 | 0.00% | 22,892 |
| 2009-09-14 | 2009-09-10 | 34.039 | 0 | -349 | ||
| 2009-09-08 | 2009-09-04 | 32.032 | 349 | -698 | 0.00% | 11,179 |
| 2009-09-07 | 2009-09-03 | 30.958 | 1,047 | +698 | 0.00% | 32,413 |
| 2009-09-01 | 2009-08-28 | 31.961 | 349 | +349 | 0.00% | 11,154 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -1,744 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 1,744 | +349 | 0.00% | 53,490 |
| 2009-08-26 | 2009-08-24 | 31.961 | 1,395 | +348 | 0.00% | 44,585 |
| 2009-08-25 | 2009-08-21 | 32.247 | 1,047 | +698 | 0.00% | 33,763 |
| 2009-08-24 | 2009-08-20 | 32.606 | 349 | +349 | 0.00% | 11,379 |
| 2009-07-27 | 2009-07-23 | 34.684 | 0 | -698 | ||
| 2009-07-24 | 2009-07-22 | 34.182 | 698 | +698 | 0.00% | 23,859 |
| 2009-06-11 | 2009-06-09 | 27.231 | 0 | -1,047 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 1,047 | +8 | 0.00% | 26,573 |
| 2009-03-20 | 2009-03-18 | 17.988 | 1,039 | -346 | 0.00% | 18,690 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,385 | -693 | 0.00% | 21,994 |
| 2009-03-06 | 2009-03-04 | 14.870 | 2,078 | -693 | 0.00% | 30,900 |
| 2009-03-04 | 2009-03-02 | 13.282 | 2,771 | +693 | 0.00% | 36,804 |
| 2009-03-03 | 2009-02-27 | 14.004 | 2,078 | +693 | 0.00% | 29,100 |
| 2009-01-09 | 2009-01-07 | 17.266 | 1,385 | +346 | 0.00% | 23,914 |
| 2009-01-02 | 2008-12-29 | 17.382 | 1,039 | -693 | 0.00% | 18,060 |
| 2008-12-30 | 2008-12-24 | 16.545 | 1,732 | +693 | 0.00% | 28,655 |
| 2008-12-22 | 2008-12-18 | 19.288 | 1,039 | -346 | 0.00% | 20,040 |
| 2008-12-17 | 2008-12-15 | 17.266 | 1,385 | +346 | 0.00% | 23,914 |
| 2008-12-16 | 2008-12-12 | 17.468 | 1,039 | -2,078 | 0.00% | 18,150 |
| 2008-12-12 | 2008-12-10 | 17.613 | 3,117 | -346 | 0.00% | 54,899 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,463 | +2,117 | 0.00% | 57,213 |
| 2008-12-08 | 2008-12-04 | 15.422 | 1,346 | -673 | 0.00% | 20,758 |
| 2008-12-05 | 2008-12-03 | 16.046 | 2,019 | +673 | 0.00% | 32,396 |
| 2008-12-02 | 2008-11-28 | 16.402 | 1,346 | -673 | 0.00% | 22,077 |
| 2008-11-28 | 2008-11-26 | 15.659 | 2,019 | +673 | 0.00% | 31,616 |
| 2008-11-19 | 2008-11-17 | 15.273 | 1,346 | -1,346 | 0.00% | 20,558 |
| 2008-11-18 | 2008-11-14 | 15.719 | 2,692 | +1,346 | 0.00% | 42,315 |
| 2008-10-30 | 2008-10-28 | 14.263 | 1,346 | -673 | 0.00% | 19,198 |
| 2008-10-23 | 2008-10-21 | 18.512 | 2,019 | -337 | 0.00% | 37,376 |
| 2008-10-21 | 2008-10-17 | 17.026 | 2,356 | -336 | 0.00% | 40,114 |
| 2008-10-20 | 2008-10-16 | 16.640 | 2,692 | -3,366 | 0.00% | 44,795 |
| 2008-10-17 | 2008-10-15 | 18.274 | 6,058 | +4,712 | 0.00% | 110,706 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,346 | +9 | 0.00% | 34,583 |
| 2008-08-19 | 2008-08-15 | 27.817 | 1,337 | -6,687 | 0.00% | 37,191 |
| 2008-08-18 | 2008-08-14 | 27.488 | 8,024 | +6,687 | 0.00% | 220,561 |
| 2008-08-07 | 2008-08-04 | 27.488 | 1,337 | -1,338 | 0.00% | 36,751 |
| 2008-08-05 | 2008-08-01 | 28.355 | 2,675 | +1,338 | 0.00% | 75,850 |
| 2008-07-23 | 2008-07-21 | 28.265 | 1,337 | -335 | 0.00% | 37,791 |
| 2008-07-04 | 2008-07-02 | 24.826 | 1,672 | -668 | 0.00% | 41,508 |
| 2008-07-03 | 2008-06-30 | 26.919 | 2,340 | +668 | 0.00% | 62,991 |
| 2008-06-23 | 2008-06-19 | 28.086 | 1,672 | -1,337 | 0.00% | 46,960 |
| 2008-06-11 | 2008-06-06 | 31.929 | 3,009 | -334 | 0.00% | 96,075 |
| 2008-06-10 | 2008-06-05 | 31.780 | 3,343 | +334 | 0.00% | 106,240 |
| 2008-06-03 | 2008-05-30 | 32.827 | 3,009 | +669 | 0.00% | 98,775 |
| 2008-05-23 | 2008-05-21 | 36.341 | 2,340 | +1,337 | 0.00% | 85,038 |
| 2008-05-19 | 2008-05-15 | 37.388 | 1,003 | -1,337 | 0.00% | 37,500 |
| 2008-05-13 | 2008-05-08 | 34.546 | 2,340 | +1,337 | 0.00% | 80,839 |
| 2008-05-06 | 2008-05-02 | 36.939 | 1,003 | -334 | 0.00% | 37,050 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2008-04-29 | 2008-04-25 | 32.874 | 1,326 | -663 | 0.00% | 43,591 |
| 2008-04-25 | 2008-04-23 | 33.402 | 1,989 | -1,990 | 0.00% | 66,437 |
| 2008-04-21 | 2008-04-17 | 29.225 | 3,979 | +2,653 | 0.00% | 116,286 |
| 2008-03-14 | 2008-03-12 | 34.081 | 1,326 | +331 | 0.00% | 45,191 |
| 2008-03-11 | 2008-03-07 | 35.513 | 995 | -1,326 | 0.00% | 35,336 |
| 2008-03-03 | 2008-02-28 | 38.303 | 2,321 | -1,326 | 0.00% | 88,902 |
| 2008-02-29 | 2008-02-27 | 36.192 | 3,647 | -663 | 0.00% | 131,992 |
| 2008-02-26 | 2008-02-22 | 34.759 | 4,310 | +1,326 | 0.00% | 149,813 |
| 2008-02-25 | 2008-02-21 | 35.966 | 2,984 | +1,326 | 0.00% | 107,322 |
| 2008-02-05 | 2008-02-01 | 33.704 | 1,658 | -33,156 | 0.00% | 55,881 |
| 2008-02-04 | 2008-01-31 | 32.799 | 34,814 | +33,156 | 0.01% | 1,141,862 |
| 2008-02-01 | 2008-01-30 | 34.232 | 1,658 | -995 | 0.00% | 56,756 |
| 2008-01-21 | 2008-01-17 | 38.605 | 2,653 | -663 | 0.00% | 102,418 |
| 2008-01-18 | 2008-01-16 | 37.248 | 3,316 | +663 | 0.00% | 123,513 |
| 2008-01-16 | 2008-01-14 | 38.228 | 2,653 | +664 | 0.00% | 101,418 |
| 2008-01-15 | 2008-01-11 | 39.887 | 1,989 | +331 | 0.00% | 79,334 |
| 2008-01-07 | 2008-01-03 | 41.847 | 1,658 | +1,658 | 0.00% | 69,382 |
| 2007-12-19 | 2007-12-17 | 41.168 | 0 | -663 | ||
| 2007-12-18 | 2007-12-14 | 42.224 | 663 | -1,326 | 0.00% | 27,994 |
| 2007-12-17 | 2007-12-13 | 42.224 | 1,989 | -1,990 | 0.00% | 83,983 |
| 2007-12-11 | 2007-12-07 | 40.339 | 3,979 | +1,326 | 0.00% | 160,508 |
| 2007-12-10 | 2007-12-06 | 40.791 | 2,653 | -663 | 0.00% | 108,219 |
| 2007-12-07 | 2007-12-05 | 39.510 | 3,316 | +663 | 0.00% | 131,014 |
| 2007-12-05 | 2007-12-03 | 40.565 | 2,653 | +1,327 | 0.00% | 107,619 |
| 2007-12-04 | 2007-11-30 | 39.736 | 1,326 | -1,327 | 0.00% | 52,690 |
| 2007-11-29 | 2007-11-27 | 34.910 | 2,653 | +1,327 | 0.00% | 92,617 |
| 2007-11-23 | 2007-11-21 | 36.267 | 1,326 | -1,658 | 0.00% | 48,090 |
| 2007-11-21 | 2007-11-19 | 36.041 | 2,984 | +1,658 | 0.00% | 107,547 |
| 2007-11-12 | 2007-11-08 | 41.621 | 1,326 | -2,653 | 0.00% | 55,189 |
| 2007-11-08 | 2007-11-06 | 42.827 | 3,979 | +3,979 | 0.00% | 170,409 |
| 2007-10-31 | 2007-10-29 | 44.486 | 0 | -332 | ||
| 2007-10-30 | 2007-10-26 | 41.470 | 332 | -663 | 0.00% | 13,768 |
| 2007-10-17 | 2007-10-15 | 38.077 | 995 | -2,652 | 0.00% | 37,887 |
| 2007-10-16 | 2007-10-12 | 38.454 | 3,647 | +2,652 | 0.00% | 140,241 |
| 2007-10-11 | 2007-10-09 | 38.228 | 995 | -331 | 0.00% | 38,037 |
| 2007-10-09 | 2007-10-05 | 39.585 | 1,326 | +663 | 0.00% | 52,490 |
| 2007-10-04 | 2007-10-02 | 41.470 | 663 | +663 | 0.00% | 27,495 |
| 2007-09-12 | 2007-09-10 | 37.259 | 0 | -1,323 | ||
| 2007-09-05 | 2007-09-03 | 34.765 | 1,323 | -1,323 | 0.00% | 45,994 |
| 2007-09-03 | 2007-08-30 | 32.649 | 2,646 | +1,323 | 0.00% | 86,389 |
| 2007-08-29 | 2007-08-27 | 30.382 | 1,323 | -2,646 | 0.00% | 40,195 |
| 2007-08-03 | 2007-08-01 | 26.784 | 3,969 | +1,323 | 0.00% | 106,307 |
| 2007-08-01 | 2007-07-30 | 27.812 | 2,646 | +1,323 | 0.00% | 73,591 |
| 2007-07-09 | 2007-07-05 | 29.414 | 1,323 | +1,323 | 0.00% | 38,915 |
| 2007-06-29 | 2007-06-27 | 27.963 | 0 | -1,323 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy