History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,665,492 | +0 | 0.06% | 28,180,125 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,665,492 | +0 | 0.06% | 28,180,125 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,665,492 | +11,000 | 0.06% | 28,879,631 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,654,492 | -1,000 | 0.06% | 28,357,993 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,655,492 | -28,000 | 0.06% | 28,640,012 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,683,492 | +22,500 | 0.07% | 29,528,450 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,660,992 | +50,000 | 0.06% | 29,299,899 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,610,992 | -20,500 | 0.06% | 27,676,843 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,631,492 | +500 | 0.06% | 27,653,789 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,630,992 | +6,500 | 0.06% | 28,085,682 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,624,492 | +29,000 | 0.06% | 28,542,324 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,595,492 | +9,000 | 0.06% | 27,713,696 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,586,492 | +64,460 | 0.06% | 28,303,017 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,522,032 | +35,000 | 0.06% | 27,031,288 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,487,032 | +33,433 | 0.06% | 26,409,688 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,453,599 | +8,622 | 0.06% | 26,310,142 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,444,977 | -21,500 | 0.06% | 26,313,031 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,466,477 | -93,500 | 0.06% | 26,499,239 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,559,977 | -20,000 | 0.06% | 28,204,384 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,579,977 | -3,500 | 0.06% | 28,676,583 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,583,477 | +98,000 | 0.06% | 29,516,011 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,485,477 | -1,800 | 0.06% | 27,986,387 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,487,277 | -19,500 | 0.06% | 28,064,917 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,506,777 | +16,000 | 0.06% | 28,402,746 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,490,777 | +82,500 | 0.06% | 27,713,544 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,408,277 | +36,800 | 0.05% | 25,799,635 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,371,477 | +68,000 | 0.05% | 25,900,980 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,303,477 | +69,040 | 0.05% | 24,962,547 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,234,437 | +21,658 | 0.05% | 23,791,518 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,212,779 | +27,933 | 0.05% | 23,275,109 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,184,846 | +33,324 | 0.05% | 22,968,718 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,151,522 | -2,450 | 0.05% | 23,450,604 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,153,972 | -12,154 | 0.05% | 23,877,259 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,166,126 | -95,169 | 0.05% | 23,438,670 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,261,295 | -23,033 | 0.05% | 23,305,390 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,284,328 | +20,092 | 0.05% | 24,071,678 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,264,236 | -30,383 | 0.05% | 23,824,089 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,294,619 | +12,408 | 0.05% | 23,789,042 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,282,211 | +4,410 | 0.05% | 23,521,794 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,277,801 | -111,243 | 0.05% | 23,466,968 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,389,044 | -13,722 | 0.05% | 24,092,739 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,402,766 | -10,291 | 0.06% | 23,872,755 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,413,057 | -2,940 | 0.06% | 24,105,559 |
| 2025-08-12 | 2025-08-08 | 16.784 | 1,415,997 | +4,410 | 0.06% | 23,765,639 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,411,587 | +6,175 | 0.06% | 23,979,667 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,405,412 | +13,232 | 0.06% | 23,573,644 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,392,180 | +41,655 | 0.05% | 23,550,556 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,350,525 | +36,754 | 0.05% | 22,570,323 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,313,771 | +13,722 | 0.05% | 21,929,273 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,300,049 | -16,662 | 0.05% | 22,098,153 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,316,711 | -6,371 | 0.05% | 22,891,872 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,323,082 | -15,192 | 0.05% | 22,948,639 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,338,274 | -83,310 | 0.05% | 22,966,366 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,421,584 | -8,331 | 0.06% | 24,715,157 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,429,915 | -24,739 | 0.06% | 25,297,673 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,454,654 | -20,093 | 0.06% | 25,290,100 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,474,747 | -34,794 | 0.06% | 25,579,244 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,509,541 | -71,549 | 0.06% | 25,597,479 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,581,090 | -294 | 0.06% | 26,197,743 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,581,384 | +19,603 | 0.06% | 26,041,268 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,561,781 | -3,063 | 0.06% | 25,463,504 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,564,844 | +130,160 | 0.06% | 25,353,785 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,434,684 | +105,363 | 0.06% | 23,508,399 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,329,321 | +14,211 | 0.05% | 22,026,077 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,315,110 | +38,421 | 0.05% | 21,844,280 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,276,689 | -14,702 | 0.05% | 21,388,460 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,291,391 | +9,311 | 0.05% | 22,240,854 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,282,080 | -36,754 | 0.05% | 21,845,040 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,318,834 | -13,232 | 0.05% | 22,659,665 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,332,066 | -13,721 | 0.05% | 23,376,282 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,345,787 | -2,941 | 0.05% | 23,342,454 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,348,728 | -53,024 | 0.05% | 23,283,378 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,401,752 | -30,874 | 0.06% | 23,855,498 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,432,626 | +32,344 | 0.06% | 24,380,922 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,400,282 | -70,235 | 0.06% | 23,259,007 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,470,517 | -34,795 | 0.06% | 24,395,619 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,505,312 | -3,430 | 0.06% | 24,266,373 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,508,742 | +18,132 | 0.06% | 24,198,519 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,490,610 | +28,424 | 0.06% | 22,812,692 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,462,186 | +5,880 | 0.06% | 22,676,053 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,456,306 | -17,152 | 0.06% | 22,882,033 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,473,458 | +4,411 | 0.06% | 22,971,131 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,469,047 | +1,470 | 0.06% | 23,546,817 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,467,577 | +10,859 | 0.06% | 23,796,781 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,456,718 | +1,449 | 0.06% | 24,133,540 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,455,269 | -3,380 | 0.06% | 23,928,712 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,458,649 | -51,186 | 0.06% | 23,682,220 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,509,835 | -966 | 0.06% | 23,794,123 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,510,801 | -42,494 | 0.06% | 23,934,494 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,553,295 | -20,281 | 0.06% | 24,511,194 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,573,576 | +30,905 | 0.06% | 24,505,361 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,542,671 | +19,798 | 0.06% | 23,768,501 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,522,873 | +40,079 | 0.06% | 23,621,151 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,482,794 | +16,901 | 0.06% | 23,797,869 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,465,893 | +13,618 | 0.06% | 23,344,478 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,452,275 | +6,760 | 0.06% | 22,796,786 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,445,515 | -19,991 | 0.06% | 22,540,997 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,465,506 | -966 | 0.06% | 22,913,430 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,466,472 | +35,733 | 0.06% | 23,019,640 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,430,739 | -2,414 | 0.06% | 22,814,276 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,433,153 | +17,867 | 0.06% | 22,645,017 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,415,286 | +7,243 | 0.06% | 22,098,923 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,408,043 | -4,346 | 0.06% | 22,277,417 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,412,389 | +2,415 | 0.06% | 22,521,671 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,409,974 | -12,073 | 0.06% | 22,950,344 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,422,047 | -8,209 | 0.06% | 22,734,573 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,430,256 | -21,730 | 0.06% | 23,162,001 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,451,986 | -8,209 | 0.06% | 23,123,007 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,460,195 | -6,374 | 0.06% | 23,102,542 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,466,569 | +3,381 | 0.06% | 23,264,130 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,463,188 | -37,666 | 0.06% | 23,028,692 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,500,854 | -28,973 | 0.06% | 23,683,668 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,529,827 | +8,692 | 0.06% | 23,285,481 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,521,135 | +65,818 | 0.06% | 23,027,176 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,455,317 | +31,870 | 0.06% | 22,603,434 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,423,447 | -15,452 | 0.06% | 22,255,830 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,438,899 | +5,794 | 0.06% | 22,378,233 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,433,105 | -483 | 0.06% | 22,377,157 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,433,588 | -14,486 | 0.06% | 22,087,819 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,448,074 | -12,555 | 0.06% | 22,400,974 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,460,629 | +58,429 | 0.06% | 22,534,698 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,402,200 | -18,833 | 0.06% | 22,330,161 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,421,033 | -11,589 | 0.06% | 22,777,218 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,432,622 | -4,829 | 0.06% | 22,636,626 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,437,451 | +34,169 | 0.06% | 22,177,106 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,403,282 | +53,021 | 0.06% | 21,097,798 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,350,261 | +29,939 | 0.05% | 19,965,100 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,320,322 | +9,683 | 0.05% | 19,084,941 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,310,639 | +43,943 | 0.05% | 21,089,178 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,266,696 | +46,903 | 0.05% | 20,487,029 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,219,793 | +69,922 | 0.05% | 19,930,523 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,149,871 | +170,343 | 0.05% | 18,954,736 |
| 2025-04-01 | 2025-03-28 | 17.768 | 979,528 | +96 | 0.04% | 17,404,425 |
| 2025-03-31 | 2025-03-27 | 17.706 | 979,432 | -10,140 | 0.04% | 17,341,871 |
| 2025-03-27 | 2025-03-25 | 17.582 | 989,572 | +48,771 | 0.04% | 17,398,453 |
| 2025-03-26 | 2025-03-24 | 17.623 | 940,801 | +95,689 | 0.04% | 16,579,937 |
| 2025-03-25 | 2025-03-21 | 17.996 | 845,112 | +38,148 | 0.03% | 15,208,612 |
| 2025-03-24 | 2025-03-20 | 18.659 | 806,964 | +83,636 | 0.03% | 15,056,863 |
| 2025-03-21 | 2025-03-19 | 19.591 | 723,328 | -14,970 | 0.03% | 14,170,395 |
| 2025-03-20 | 2025-03-18 | 19.839 | 738,298 | +1,449 | 0.03% | 14,647,137 |
| 2025-03-19 | 2025-03-17 | 19.653 | 736,849 | +26,559 | 0.03% | 14,481,057 |
| 2025-03-18 | 2025-03-14 | 18.990 | 710,290 | -54,277 | 0.03% | 13,488,405 |
| 2025-03-17 | 2025-03-13 | 17.851 | 764,567 | -11,106 | 0.03% | 13,648,294 |
| 2025-03-14 | 2025-03-12 | 18.369 | 775,673 | +3,573 | 0.03% | 14,248,129 |
| 2025-03-13 | 2025-03-11 | 18.866 | 772,100 | -965 | 0.03% | 14,566,241 |
| 2025-03-12 | 2025-03-10 | 18.452 | 773,065 | +62,460 | 0.03% | 14,264,261 |
| 2025-03-11 | 2025-03-07 | 19.321 | 710,605 | +7,726 | 0.03% | 13,729,839 |
| 2025-03-10 | 2025-03-06 | 18.410 | 702,879 | +6,760 | 0.03% | 12,940,107 |
| 2025-03-07 | 2025-03-05 | 17.955 | 696,119 | -39,113 | 0.03% | 12,498,507 |
| 2025-03-06 | 2025-03-04 | 17.603 | 735,232 | -14,487 | 0.03% | 12,941,925 |
| 2025-03-05 | 2025-03-03 | 17.851 | 749,719 | +966 | 0.03% | 13,383,242 |
| 2025-03-04 | 2025-02-28 | 17.685 | 748,753 | -14,680 | 0.03% | 13,241,952 |
| 2025-03-03 | 2025-02-27 | 18.286 | 763,433 | -6,470 | 0.03% | 13,960,057 |
| 2025-02-28 | 2025-02-26 | 17.810 | 769,903 | -17,867 | 0.03% | 13,711,659 |
| 2025-02-27 | 2025-02-25 | 17.271 | 787,770 | +6,470 | 0.03% | 13,605,705 |
| 2025-02-26 | 2025-02-24 | 17.665 | 781,300 | -38,895 | 0.03% | 13,801,377 |
| 2025-02-25 | 2025-02-21 | 17.147 | 820,195 | +16,901 | 0.03% | 14,063,810 |
| 2025-02-24 | 2025-02-20 | 17.002 | 803,294 | +21,730 | 0.03% | 13,657,564 |
| 2025-02-21 | 2025-02-19 | 17.064 | 781,564 | +23,178 | 0.03% | 13,336,667 |
| 2025-02-20 | 2025-02-18 | 16.836 | 758,386 | +6,374 | 0.03% | 12,768,398 |
| 2025-02-19 | 2025-02-17 | 17.002 | 752,012 | +33,320 | 0.03% | 12,785,670 |
| 2025-02-18 | 2025-02-14 | 17.395 | 718,692 | -9,320 | 0.03% | 12,501,947 |
| 2025-02-17 | 2025-02-13 | 16.608 | 728,012 | -41,045 | 0.03% | 12,091,174 |
| 2025-02-14 | 2025-02-12 | 16.422 | 769,057 | -8,692 | 0.03% | 12,629,532 |
| 2025-02-13 | 2025-02-11 | 16.174 | 777,749 | +5,311 | 0.03% | 12,578,998 |
| 2025-02-12 | 2025-02-10 | 16.629 | 772,438 | -16,901 | 0.03% | 12,845,018 |
| 2025-02-11 | 2025-02-07 | 16.836 | 789,339 | +6,857 | 0.03% | 13,289,531 |
| 2025-02-10 | 2025-02-06 | 16.795 | 782,482 | -7,243 | 0.03% | 13,141,676 |
| 2025-02-07 | 2025-02-05 | 16.774 | 789,725 | -10,623 | 0.03% | 13,246,967 |
| 2025-02-06 | 2025-02-04 | 17.023 | 800,348 | -38,148 | 0.03% | 13,624,050 |
| 2025-02-05 | 2025-02-03 | 16.111 | 838,496 | -5,312 | 0.03% | 13,509,402 |
| 2025-02-04 | 2025-01-28 | 16.588 | 843,808 | -14,487 | 0.03% | 13,996,895 |
| 2025-02-03 | 2025-01-24 | 16.381 | 858,295 | -2,414 | 0.03% | 14,059,459 |
| 2025-01-27 | 2025-01-23 | 16.091 | 860,709 | -29,939 | 0.03% | 13,849,462 |
| 2025-01-24 | 2025-01-22 | 16.132 | 890,648 | +35,251 | 0.04% | 14,368,092 |
| 2025-01-23 | 2025-01-21 | 16.298 | 855,397 | +29,938 | 0.03% | 13,941,131 |
| 2025-01-22 | 2025-01-20 | 16.111 | 825,459 | -12,555 | 0.03% | 13,299,357 |
| 2025-01-21 | 2025-01-17 | 15.884 | 838,014 | +5,795 | 0.03% | 13,310,740 |
| 2025-01-20 | 2025-01-16 | 16.029 | 832,219 | +21,730 | 0.03% | 13,339,334 |
| 2025-01-17 | 2025-01-15 | 15.697 | 810,489 | +7,243 | 0.03% | 12,722,483 |
| 2025-01-16 | 2025-01-14 | 15.532 | 803,246 | +42,977 | 0.03% | 12,475,713 |
| 2025-01-15 | 2025-01-13 | 15.180 | 760,269 | -8,238 | 0.03% | 11,540,558 |
| 2025-01-14 | 2025-01-10 | 15.345 | 768,507 | +36,815 | 0.03% | 11,792,926 |
| 2025-01-13 | 2025-01-09 | 16.111 | 731,692 | +62,727 | 0.03% | 11,788,633 |
| 2025-01-10 | 2025-01-08 | 16.961 | 668,965 | +18,833 | 0.03% | 11,346,002 |
| 2025-01-09 | 2025-01-07 | 16.836 | 650,132 | -16,418 | 0.03% | 10,945,803 |
| 2025-01-08 | 2025-01-06 | 16.360 | 666,550 | +42,011 | 0.03% | 10,904,741 |
| 2025-01-07 | 2025-01-03 | 16.298 | 624,539 | +16,901 | 0.03% | 10,178,642 |
| 2025-01-06 | 2025-01-02 | 16.443 | 607,638 | +37,568 | 0.02% | 9,991,276 |
| 2025-01-03 | 2024-12-31 | 17.043 | 570,070 | +13,907 | 0.02% | 9,715,912 |
| 2025-01-02 | 2024-12-27 | 17.147 | 556,163 | +20,764 | 0.02% | 9,536,477 |
| 2024-12-30 | 2024-12-24 | 17.375 | 535,399 | +16,901 | 0.02% | 9,302,401 |
| 2024-12-27 | 2024-12-20 | 17.333 | 518,498 | +3,381 | 0.02% | 8,987,276 |
| 2024-12-23 | 2024-12-19 | 17.292 | 515,117 | -5,795 | 0.02% | 8,907,337 |
| 2024-12-20 | 2024-12-18 | 17.478 | 520,912 | +7,436 | 0.02% | 9,104,631 |
| 2024-12-19 | 2024-12-17 | 17.458 | 513,476 | +483 | 0.02% | 8,964,029 |
| 2024-12-18 | 2024-12-16 | 17.313 | 512,993 | +6,567 | 0.02% | 8,881,233 |
| 2024-12-17 | 2024-12-13 | 17.603 | 506,426 | -10,140 | 0.02% | 8,914,366 |
| 2024-12-16 | 2024-12-12 | 18.265 | 516,566 | -9,658 | 0.02% | 9,435,175 |
| 2024-12-13 | 2024-12-11 | 17.789 | 526,224 | -14,486 | 0.02% | 9,360,938 |
| 2024-12-12 | 2024-12-10 | 18.120 | 540,710 | -16,901 | 0.02% | 9,797,787 |
| 2024-12-11 | 2024-12-09 | 18.058 | 557,611 | +29,938 | 0.02% | 10,069,395 |
| 2024-12-10 | 2024-12-06 | 17.188 | 527,673 | +4,346 | 0.02% | 9,069,817 |
| 2024-12-09 | 2024-12-05 | 16.629 | 523,327 | +483 | 0.02% | 8,702,504 |
| 2024-12-06 | 2024-12-04 | 17.002 | 522,844 | -8,692 | 0.02% | 8,889,367 |
| 2024-12-04 | 2024-12-02 | 16.898 | 531,536 | +10,624 | 0.02% | 8,982,110 |
| 2024-12-03 | 2024-11-29 | 16.526 | 520,912 | -8,692 | 0.02% | 8,608,407 |
| 2024-12-02 | 2024-11-28 | 16.153 | 529,604 | +16,901 | 0.02% | 8,554,634 |
| 2024-11-29 | 2024-11-27 | 16.608 | 512,703 | +966 | 0.02% | 8,515,218 |
| 2024-11-28 | 2024-11-26 | 15.946 | 511,737 | +4,153 | 0.02% | 8,160,055 |
| 2024-11-27 | 2024-11-25 | 16.049 | 507,584 | +20,281 | 0.02% | 8,146,390 |
| 2024-11-26 | 2024-11-22 | 16.236 | 487,303 | +19,798 | 0.02% | 7,911,716 |
| 2024-11-25 | 2024-11-21 | 16.836 | 467,505 | +13,038 | 0.02% | 7,871,044 |
| 2024-11-22 | 2024-11-20 | 16.857 | 454,467 | +9,175 | 0.02% | 7,660,944 |
| 2024-11-21 | 2024-11-19 | 16.629 | 445,292 | -5,795 | 0.02% | 7,404,845 |
| 2024-11-20 | 2024-11-18 | 16.546 | 451,087 | +16,418 | 0.02% | 7,463,845 |
| 2024-11-19 | 2024-11-15 | 16.608 | 434,669 | +387 | 0.02% | 7,219,192 |
| 2024-11-18 | 2024-11-14 | 16.753 | 434,282 | -966 | 0.02% | 7,275,719 |
| 2024-11-15 | 2024-11-13 | 17.292 | 435,248 | +3,863 | 0.02% | 7,526,253 |
| 2024-11-14 | 2024-11-12 | 17.064 | 431,385 | +4,346 | 0.02% | 7,361,186 |
| 2024-11-13 | 2024-11-11 | 17.644 | 427,039 | -8,064 | 0.02% | 7,534,643 |
| 2024-11-12 | 2024-11-08 | 17.996 | 435,103 | +10,623 | 0.02% | 7,830,102 |
| 2024-11-08 | 2024-11-06 | 17.271 | 424,480 | -1,448 | 0.02% | 7,331,264 |
| 2024-11-07 | 2024-11-05 | 17.644 | 425,928 | -16,419 | 0.02% | 7,515,041 |
| 2024-11-06 | 2024-11-04 | 16.484 | 442,347 | -2,897 | 0.02% | 7,291,749 |
| 2024-11-05 | 2024-11-01 | 16.464 | 445,244 | +966 | 0.02% | 7,330,283 |
| 2024-11-04 | 2024-10-31 | 16.422 | 444,278 | +4,829 | 0.02% | 7,295,978 |
| 2024-11-01 | 2024-10-30 | 16.464 | 439,449 | +1,448 | 0.02% | 7,234,877 |
| 2024-10-31 | 2024-10-29 | 16.671 | 438,001 | -8,209 | 0.02% | 7,301,743 |
| 2024-10-30 | 2024-10-28 | 16.671 | 446,210 | +2,415 | 0.02% | 7,438,592 |
| 2024-10-29 | 2024-10-25 | 16.443 | 443,795 | -19,799 | 0.02% | 7,297,237 |
| 2024-10-28 | 2024-10-24 | 16.049 | 463,594 | -10,140 | 0.02% | 7,440,379 |
| 2024-10-25 | 2024-10-23 | 15.822 | 473,734 | +41,238 | 0.02% | 7,495,204 |
| 2024-10-24 | 2024-10-22 | 16.629 | 432,496 | -1,448 | 0.02% | 7,192,058 |
| 2024-10-23 | 2024-10-21 | 16.443 | 433,944 | +3,476 | 0.02% | 7,135,259 |
| 2024-10-22 | 2024-10-18 | 16.795 | 430,468 | -28,316 | 0.02% | 7,229,650 |
| 2024-10-21 | 2024-10-17 | 16.215 | 458,784 | +26,559 | 0.02% | 7,439,189 |
| 2024-10-18 | 2024-10-16 | 16.650 | 432,225 | +3,303 | 0.02% | 7,196,503 |
| 2024-10-17 | 2024-10-15 | 16.981 | 428,922 | +39,113 | 0.02% | 7,283,627 |
| 2024-10-16 | 2024-10-14 | 17.913 | 389,809 | +1,449 | 0.02% | 6,982,702 |
| 2024-10-15 | 2024-10-10 | 18.679 | 388,360 | -11,589 | 0.02% | 7,254,318 |
| 2024-10-14 | 2024-10-09 | 18.058 | 399,949 | -35,251 | 0.02% | 7,222,319 |
| 2024-10-10 | 2024-10-08 | 18.576 | 435,200 | +5,795 | 0.02% | 8,084,197 |
| 2024-10-09 | 2024-10-07 | 21.589 | 429,405 | +9,252 | 0.02% | 9,270,405 |
| 2024-10-08 | 2024-10-04 | 19.818 | 420,153 | -15,935 | 0.02% | 8,326,739 |
| 2024-10-07 | 2024-10-03 | 19.611 | 436,088 | -33,802 | 0.02% | 8,552,236 |
| 2024-10-04 | 2024-10-02 | 20.543 | 469,890 | +44,425 | 0.02% | 9,653,025 |
| 2024-10-03 | 2024-09-30 | 20.398 | 425,465 | +27,042 | 0.02% | 8,678,719 |
| 2024-10-02 | 2024-09-27 | 19.321 | 398,423 | +49,737 | 0.02% | 7,698,065 |
| 2024-09-30 | 2024-09-26 | 18.389 | 348,686 | -9,445 | 0.01% | 6,412,140 |
| 2024-09-27 | 2024-09-25 | 15.987 | 358,131 | +12,072 | 0.01% | 5,725,518 |
| 2024-09-26 | 2024-09-24 | 16.111 | 346,059 | +10,623 | 0.01% | 5,575,519 |
| 2024-09-25 | 2024-09-23 | 15.097 | 335,436 | +11,590 | 0.01% | 5,063,989 |
| 2024-09-24 | 2024-09-20 | 15.014 | 323,846 | -31,098 | 0.01% | 4,862,192 |
| 2024-09-23 | 2024-09-19 | 14.331 | 354,944 | -18,350 | 0.01% | 5,086,529 |
| 2024-09-20 | 2024-09-17 | 13.668 | 373,294 | -3,380 | 0.01% | 5,102,118 |
| 2024-09-19 | 2024-09-16 | 13.378 | 376,674 | +3,863 | 0.02% | 5,039,109 |
| 2024-09-17 | 2024-09-13 | 13.544 | 372,811 | -7,243 | 0.01% | 5,049,194 |
| 2024-09-16 | 2024-09-12 | 13.461 | 380,054 | +10,140 | 0.02% | 5,115,808 |
| 2024-09-13 | 2024-09-11 | 13.481 | 369,914 | +46,357 | 0.01% | 4,986,976 |
| 2024-09-12 | 2024-09-10 | 14.061 | 323,557 | +7,726 | 0.01% | 4,549,630 |
| 2024-09-11 | 2024-09-09 | 14.289 | 315,831 | +19,557 | 0.01% | 4,512,938 |
| 2024-09-10 | 2024-09-05 | 14.724 | 296,274 | -5,311 | 0.01% | 4,362,332 |
| 2024-09-09 | 2024-09-04 | 14.662 | 301,585 | -7,244 | 0.01% | 4,421,794 |
| 2024-09-05 | 2024-09-03 | 14.828 | 308,829 | -6,277 | 0.01% | 4,579,169 |
| 2024-09-04 | 2024-09-02 | 14.745 | 315,106 | +8,209 | 0.01% | 4,646,139 |
| 2024-09-03 | 2024-08-30 | 15.180 | 306,897 | -22,599 | 0.01% | 4,658,565 |
| 2024-09-02 | 2024-08-29 | 14.807 | 329,496 | +483 | 0.01% | 4,878,786 |
| 2024-08-30 | 2024-08-28 | 15.122 | 329,013 | +4,346 | 0.01% | 4,975,311 |
| 2024-08-29 | 2024-08-27 | 15.612 | 324,667 | +8,495 | 0.01% | 5,068,858 |
| 2024-08-28 | 2024-08-26 | 15.250 | 316,172 | -3,751 | 0.01% | 4,821,591 |
| 2024-08-27 | 2024-08-23 | 15.186 | 319,923 | -2,344 | 0.01% | 4,858,323 |
| 2024-08-26 | 2024-08-22 | 14.866 | 322,267 | +3,282 | 0.01% | 4,790,817 |
| 2024-08-23 | 2024-08-21 | 14.781 | 318,985 | +8,439 | 0.01% | 4,714,812 |
| 2024-08-22 | 2024-08-20 | 14.994 | 310,546 | +2,345 | 0.01% | 4,656,313 |
| 2024-08-21 | 2024-08-19 | 15.015 | 308,201 | -65,171 | 0.01% | 4,627,726 |
| 2024-08-20 | 2024-08-16 | 13.970 | 373,372 | +6,095 | 0.02% | 5,216,077 |
| 2024-08-19 | 2024-08-15 | 14.077 | 367,277 | +18,192 | 0.02% | 5,170,096 |
| 2024-08-16 | 2024-08-14 | 14.610 | 349,085 | +9,845 | 0.01% | 5,100,147 |
| 2024-08-15 | 2024-08-13 | 14.845 | 339,240 | +16,410 | 0.01% | 5,035,901 |
| 2024-08-14 | 2024-08-12 | 14.994 | 322,830 | -5,157 | 0.01% | 4,840,499 |
| 2024-08-13 | 2024-08-09 | 15.165 | 327,987 | -4,220 | 0.01% | 4,973,787 |
| 2024-08-12 | 2024-08-08 | 14.887 | 332,207 | -1,406 | 0.01% | 4,945,670 |
| 2024-08-08 | 2024-08-06 | 14.653 | 333,613 | +3,282 | 0.01% | 4,888,331 |
| 2024-08-07 | 2024-08-05 | 14.098 | 330,331 | +5,251 | 0.01% | 4,657,059 |
| 2024-08-06 | 2024-08-02 | 14.567 | 325,080 | -938 | 0.01% | 4,735,566 |
| 2024-08-05 | 2024-08-01 | 14.866 | 326,018 | +5,626 | 0.01% | 4,846,579 |
| 2024-08-02 | 2024-07-31 | 15.570 | 320,392 | -16,409 | 0.01% | 4,988,448 |
| 2024-08-01 | 2024-07-30 | 15.015 | 336,801 | -4,689 | 0.01% | 5,057,163 |
| 2024-07-31 | 2024-07-29 | 15.463 | 341,490 | +4,689 | 0.01% | 5,280,523 |
| 2024-07-30 | 2024-07-26 | 15.591 | 336,801 | -938 | 0.01% | 5,251,117 |
| 2024-07-29 | 2024-07-25 | 15.591 | 337,739 | +938 | 0.01% | 5,265,741 |
| 2024-07-26 | 2024-07-24 | 15.421 | 336,801 | +15,941 | 0.01% | 5,193,649 |
| 2024-07-25 | 2024-07-23 | 15.591 | 320,860 | +50,308 | 0.01% | 5,002,578 |
| 2024-07-24 | 2024-07-22 | 16.018 | 270,552 | +10,784 | 0.01% | 4,333,628 |
| 2024-07-23 | 2024-07-19 | 16.060 | 259,768 | +32,351 | 0.01% | 4,171,974 |
| 2024-07-22 | 2024-07-18 | 16.423 | 227,417 | +7,032 | 0.01% | 3,734,862 |
| 2024-07-19 | 2024-07-17 | 16.871 | 220,385 | -41,728 | 0.01% | 3,718,086 |
| 2024-07-18 | 2024-07-16 | 15.911 | 262,113 | +19,223 | 0.01% | 4,170,502 |
| 2024-07-17 | 2024-07-15 | 16.444 | 242,890 | +7,033 | 0.01% | 3,994,155 |
| 2024-07-16 | 2024-07-12 | 17.297 | 235,857 | -11,252 | 0.01% | 4,079,722 |
| 2024-07-15 | 2024-07-11 | 16.103 | 247,109 | -20,630 | 0.01% | 3,979,206 |
| 2024-07-12 | 2024-07-10 | 15.804 | 267,739 | +14,553 | 0.01% | 4,231,465 |
| 2024-07-11 | 2024-07-09 | 16.039 | 253,186 | +12,659 | 0.01% | 4,060,864 |
| 2024-07-10 | 2024-07-08 | 16.530 | 240,527 | +7,033 | 0.01% | 3,975,818 |
| 2024-07-09 | 2024-07-05 | 16.551 | 233,494 | +2,344 | 0.01% | 3,864,545 |
| 2024-07-08 | 2024-07-04 | 16.743 | 231,150 | +27,194 | 0.01% | 3,870,120 |
| 2024-07-05 | 2024-07-03 | 17.404 | 203,956 | +14,535 | 0.01% | 3,549,667 |
| 2024-07-04 | 2024-07-02 | 17.127 | 189,421 | +14,534 | 0.01% | 3,244,177 |
| 2024-07-03 | 2024-06-28 | 18.023 | 174,887 | +3,451 | 0.01% | 3,151,920 |
| 2024-07-02 | 2024-06-27 | 18.257 | 171,436 | -6,095 | 0.01% | 3,129,945 |
| 2024-06-28 | 2024-06-26 | 18.897 | 177,531 | +2,813 | 0.01% | 3,354,817 |
| 2024-06-27 | 2024-06-25 | 19.153 | 174,718 | +5,626 | 0.01% | 3,346,377 |
| 2024-06-26 | 2024-06-24 | 19.004 | 169,092 | -469 | 0.01% | 3,213,377 |
| 2024-06-25 | 2024-06-21 | 18.662 | 169,561 | +9,377 | 0.01% | 3,164,426 |
| 2024-06-24 | 2024-06-20 | 19.196 | 160,184 | +21,825 | 0.01% | 3,074,840 |
| 2024-06-21 | 2024-06-19 | 19.601 | 138,359 | -17,817 | 0.01% | 2,711,964 |
| 2024-06-20 | 2024-06-18 | 19.366 | 156,176 | +1,407 | 0.01% | 3,024,552 |
| 2024-06-18 | 2024-06-14 | 20.332 | 154,769 | +35,633 | 0.01% | 3,146,809 |
| 2024-06-17 | 2024-06-13 | 20.807 | 119,136 | +822 | 0.00% | 2,478,821 |
| 2024-06-14 | 2024-06-12 | 20.634 | 118,314 | +17,624 | 0.00% | 2,441,310 |
| 2024-06-12 | 2024-06-07 | 22.478 | 100,690 | -17,160 | 0.00% | 2,263,274 |
| 2024-06-11 | 2024-06-06 | 22.208 | 117,850 | +6,493 | 0.00% | 2,617,228 |
| 2024-06-07 | 2024-06-05 | 22.208 | 111,357 | -928 | 0.00% | 2,473,031 |
| 2024-06-05 | 2024-06-03 | 22.370 | 112,285 | +1,392 | 0.00% | 2,511,797 |
| 2024-06-04 | 2024-05-31 | 21.939 | 110,893 | +14,841 | 0.00% | 2,432,839 |
| 2024-06-03 | 2024-05-30 | 22.316 | 96,052 | +5,102 | 0.00% | 2,143,490 |
| 2024-05-31 | 2024-05-29 | 22.639 | 90,950 | -1,855 | 0.00% | 2,059,049 |
| 2024-05-30 | 2024-05-28 | 23.664 | 92,805 | -1,855 | 0.00% | 2,196,093 |
| 2024-05-29 | 2024-05-27 | 23.717 | 94,660 | +8,162 | 0.00% | 2,245,091 |
| 2024-05-28 | 2024-05-24 | 22.963 | 86,498 | -9,461 | 0.00% | 1,986,234 |
| 2024-05-27 | 2024-05-23 | 24.472 | 95,959 | +8,812 | 0.00% | 2,348,315 |
| 2024-05-24 | 2024-05-22 | 25.927 | 87,147 | +4,824 | 0.00% | 2,259,500 |
| 2024-05-23 | 2024-05-21 | 24.903 | 82,323 | -1,809 | 0.00% | 2,050,114 |
| 2024-05-22 | 2024-05-20 | 25.442 | 84,132 | -2,319 | 0.00% | 2,140,514 |
| 2024-05-20 | 2024-05-16 | 23.394 | 86,451 | +185 | 0.00% | 2,022,435 |
| 2024-05-17 | 2024-05-14 | 23.286 | 86,266 | +1,855 | 0.00% | 2,008,807 |
| 2024-05-16 | 2024-05-13 | 23.178 | 84,411 | +464 | 0.00% | 1,956,511 |
| 2024-05-14 | 2024-05-10 | 24.041 | 83,947 | +1,392 | 0.00% | 2,018,156 |
| 2024-05-13 | 2024-05-09 | 23.664 | 82,555 | +1,855 | 0.00% | 1,953,542 |
| 2024-05-10 | 2024-05-08 | 22.532 | 80,700 | +1,391 | 0.00% | 1,818,296 |
| 2024-05-09 | 2024-05-07 | 22.963 | 79,309 | +1,855 | 0.00% | 1,821,155 |
| 2024-05-08 | 2024-05-06 | 23.017 | 77,454 | -463 | 0.00% | 1,782,734 |
| 2024-05-07 | 2024-05-03 | 23.664 | 77,917 | +2,319 | 0.00% | 1,843,790 |
| 2024-05-06 | 2024-05-02 | 23.340 | 75,598 | +463 | 0.00% | 1,764,465 |
| 2024-05-03 | 2024-04-30 | 22.478 | 75,135 | -1,855 | 0.00% | 1,688,858 |
| 2024-05-02 | 2024-04-29 | 22.532 | 76,990 | -1,855 | 0.00% | 1,734,704 |
| 2024-04-30 | 2024-04-26 | 22.747 | 78,845 | +5,102 | 0.00% | 1,793,500 |
| 2024-04-29 | 2024-04-25 | 21.453 | 73,743 | -928 | 0.00% | 1,582,044 |
| 2024-04-26 | 2024-04-24 | 21.432 | 74,671 | +928 | 0.00% | 1,600,343 |
| 2024-04-25 | 2024-04-23 | 19.944 | 73,743 | -5,102 | 0.00% | 1,470,745 |
| 2024-04-24 | 2024-04-22 | 18.866 | 78,845 | +464 | 0.00% | 1,487,500 |
| 2024-04-23 | 2024-04-19 | 18.047 | 78,381 | -464 | 0.00% | 1,414,526 |
| 2024-04-22 | 2024-04-18 | 18.586 | 78,845 | +1,855 | 0.00% | 1,465,400 |
| 2024-04-19 | 2024-04-17 | 18.586 | 76,990 | +3,711 | 0.00% | 1,430,923 |
| 2024-04-18 | 2024-04-16 | 18.823 | 73,279 | -4,175 | 0.00% | 1,379,331 |
| 2024-04-17 | 2024-04-15 | 19.535 | 77,454 | +1,856 | 0.00% | 1,513,027 |
| 2024-04-16 | 2024-04-12 | 20.483 | 75,598 | +4,638 | 0.00% | 1,548,491 |
| 2024-04-15 | 2024-04-11 | 21.432 | 70,960 | +2,318 | 0.00% | 1,520,809 |
| 2024-04-12 | 2024-04-10 | 21.669 | 68,642 | +1,856 | 0.00% | 1,487,410 |
| 2024-04-11 | 2024-04-09 | 21.669 | 66,786 | -928 | 0.00% | 1,447,192 |
| 2024-04-10 | 2024-04-08 | 21.831 | 67,714 | +464 | 0.00% | 1,478,251 |
| 2024-04-09 | 2024-04-05 | 22.370 | 67,250 | -464 | 0.00% | 1,504,372 |
| 2024-04-08 | 2024-04-03 | 22.532 | 67,714 | -928 | 0.00% | 1,525,701 |
| 2024-04-05 | 2024-04-02 | 23.124 | 68,642 | -463 | 0.00% | 1,587,311 |
| 2024-04-03 | 2024-03-28 | 22.424 | 69,105 | -2,319 | 0.00% | 1,549,593 |
| 2024-03-28 | 2024-03-26 | 21.669 | 71,424 | +927 | 0.00% | 1,547,694 |
| 2024-03-27 | 2024-03-25 | 21.777 | 70,497 | -463 | 0.00% | 1,535,206 |
| 2024-03-26 | 2024-03-22 | 22.046 | 70,960 | -1,856 | 0.00% | 1,564,414 |
| 2024-03-25 | 2024-03-21 | 22.909 | 72,816 | +1,392 | 0.00% | 1,668,132 |
| 2024-03-22 | 2024-03-20 | 23.124 | 71,424 | -2,783 | 0.00% | 1,651,643 |
| 2024-03-21 | 2024-03-19 | 21.885 | 74,207 | +464 | 0.00% | 1,623,999 |
| 2024-03-20 | 2024-03-18 | 21.518 | 73,743 | -464 | 0.00% | 1,586,814 |
| 2024-03-19 | 2024-03-15 | 22.316 | 74,207 | +464 | 0.00% | 1,655,999 |
| 2024-03-18 | 2024-03-14 | 23.178 | 73,743 | +1,855 | 0.00% | 1,709,244 |
| 2024-03-15 | 2024-03-13 | 23.017 | 71,888 | +6,493 | 0.00% | 1,654,623 |
| 2024-03-14 | 2024-03-12 | 23.825 | 65,395 | -2,319 | 0.00% | 1,558,051 |
| 2024-03-13 | 2024-03-11 | 22.046 | 67,714 | -3,710 | 0.00% | 1,492,851 |
| 2024-03-12 | 2024-03-08 | 20.720 | 71,424 | -928 | 0.00% | 1,479,934 |
| 2024-03-11 | 2024-03-07 | 20.181 | 72,352 | +928 | 0.00% | 1,460,162 |
| 2024-03-08 | 2024-03-06 | 20.936 | 71,424 | -464 | 0.00% | 1,495,334 |
| 2024-03-07 | 2024-03-05 | 20.181 | 71,888 | -12,523 | 0.00% | 1,450,798 |
| 2024-03-06 | 2024-03-04 | 21.044 | 84,411 | +464 | 0.00% | 1,776,330 |
| 2024-03-05 | 2024-03-01 | 21.615 | 83,947 | -464 | 0.00% | 1,814,531 |
| 2024-03-04 | 2024-02-29 | 21.044 | 84,411 | +928 | 0.00% | 1,776,330 |
| 2024-03-01 | 2024-02-28 | 20.958 | 83,483 | +928 | 0.00% | 1,749,601 |
| 2024-02-29 | 2024-02-27 | 22.208 | 82,555 | +6,957 | 0.00% | 1,833,392 |
| 2024-02-28 | 2024-02-26 | 21.669 | 75,598 | -464 | 0.00% | 1,638,140 |
| 2024-02-27 | 2024-02-23 | 22.532 | 76,062 | -464 | 0.00% | 1,713,795 |
| 2024-02-26 | 2024-02-22 | 22.100 | 76,526 | -1,391 | 0.00% | 1,691,249 |
| 2024-02-23 | 2024-02-21 | 21.432 | 77,917 | -1,392 | 0.00% | 1,669,911 |
| 2024-02-22 | 2024-02-20 | 20.699 | 79,309 | +1,855 | 0.00% | 1,641,604 |
| 2024-02-21 | 2024-02-19 | 20.936 | 77,454 | +928 | 0.00% | 1,621,578 |
| 2024-02-20 | 2024-02-16 | 22.909 | 76,526 | +6,493 | 0.00% | 1,753,124 |
| 2024-02-19 | 2024-02-15 | 21.831 | 70,033 | +928 | 0.00% | 1,528,877 |
| 2024-02-16 | 2024-02-14 | 20.677 | 69,105 | -464 | 0.00% | 1,428,903 |
| 2024-02-15 | 2024-02-09 | 20.095 | 69,569 | -7,421 | 0.00% | 1,397,998 |
| 2024-02-08 | 2024-02-06 | 20.483 | 76,990 | -1,391 | 0.00% | 1,577,004 |
| 2024-02-07 | 2024-02-05 | 19.427 | 78,381 | +1,855 | 0.00% | 1,522,686 |
| 2024-02-06 | 2024-02-02 | 19.103 | 76,526 | +464 | 0.00% | 1,461,899 |
| 2024-02-01 | 2024-01-30 | 18.456 | 76,062 | -1,855 | 0.00% | 1,403,836 |
| 2024-01-31 | 2024-01-29 | 19.103 | 77,917 | -1,392 | 0.00% | 1,488,472 |
| 2024-01-29 | 2024-01-25 | 18.651 | 79,309 | -1,391 | 0.00% | 1,479,154 |
| 2024-01-25 | 2024-01-23 | 16.775 | 80,700 | +1,391 | 0.00% | 1,353,717 |
| 2024-01-22 | 2024-01-18 | 17.357 | 79,309 | +9,276 | 0.00% | 1,376,554 |
| 2024-01-19 | 2024-01-17 | 17.594 | 70,033 | +464 | 0.00% | 1,232,162 |
| 2024-01-18 | 2024-01-16 | 18.758 | 69,569 | +927 | 0.00% | 1,304,998 |
| 2024-01-16 | 2024-01-12 | 19.405 | 68,642 | -927 | 0.00% | 1,332,009 |
| 2024-01-10 | 2024-01-08 | 19.405 | 69,569 | -1,855 | 0.00% | 1,349,998 |
| 2024-01-08 | 2024-01-04 | 20.677 | 71,424 | +464 | 0.00% | 1,476,854 |
| 2024-01-04 | 2024-01-02 | 21.216 | 70,960 | +463 | 0.00% | 1,505,509 |
| 2024-01-03 | 2023-12-29 | 22.532 | 70,497 | +1,392 | 0.00% | 1,588,407 |
| 2024-01-02 | 2023-12-28 | 22.532 | 69,105 | -928 | 0.00% | 1,557,043 |
| 2023-12-29 | 2023-12-27 | 21.216 | 70,033 | +3,247 | 0.00% | 1,485,842 |
| 2023-12-28 | 2023-12-22 | 21.346 | 66,786 | -73,280 | 0.00% | 1,425,592 |
| 2023-12-27 | 2023-12-21 | 21.389 | 140,066 | +464 | 0.01% | 2,995,844 |
| 2023-12-22 | 2023-12-20 | 20.764 | 139,602 | -7,421 | 0.01% | 2,898,629 |
| 2023-12-21 | 2023-12-19 | 20.354 | 147,023 | -1,855 | 0.01% | 2,992,485 |
| 2023-12-20 | 2023-12-18 | 20.095 | 148,878 | +28,292 | 0.01% | 2,991,722 |
| 2023-12-19 | 2023-12-15 | 20.483 | 120,586 | +48,698 | 0.00% | 2,469,990 |
| 2023-12-15 | 2023-12-13 | 20.246 | 71,888 | +464 | 0.00% | 1,455,448 |
| 2023-12-14 | 2023-12-12 | 20.591 | 71,424 | +5,565 | 0.00% | 1,470,694 |
| 2023-12-13 | 2023-12-11 | 19.729 | 65,859 | -2,319 | 0.00% | 1,299,305 |
| 2023-12-11 | 2023-12-07 | 23.825 | 68,178 | +464 | 0.00% | 1,624,356 |
| 2023-12-08 | 2023-12-06 | 23.771 | 67,714 | -1,855 | 0.00% | 1,609,651 |
| 2023-12-06 | 2023-12-04 | 22.316 | 69,569 | +464 | 0.00% | 1,552,497 |
| 2023-12-05 | 2023-12-01 | 23.448 | 69,105 | -464 | 0.00% | 1,620,367 |
| 2023-12-04 | 2023-11-30 | 23.448 | 69,569 | -1,391 | 0.00% | 1,631,247 |
| 2023-12-01 | 2023-11-29 | 23.017 | 70,960 | -1,856 | 0.00% | 1,633,264 |
| 2023-11-30 | 2023-11-28 | 23.825 | 72,816 | -463 | 0.00% | 1,734,858 |
| 2023-11-29 | 2023-11-27 | 23.933 | 73,279 | +1,391 | 0.00% | 1,753,789 |
| 2023-11-28 | 2023-11-24 | 24.580 | 71,888 | +1,855 | 0.00% | 1,766,998 |
| 2023-11-27 | 2023-11-23 | 25.496 | 70,033 | +2,783 | 0.00% | 1,785,577 |
| 2023-11-24 | 2023-11-22 | 25.335 | 67,250 | +2,319 | 0.00% | 1,703,746 |
| 2023-11-22 | 2023-11-20 | 25.658 | 64,931 | -1,392 | 0.00% | 1,665,995 |
| 2023-11-21 | 2023-11-17 | 24.903 | 66,323 | +464 | 0.00% | 1,651,661 |
| 2023-11-20 | 2023-11-16 | 25.442 | 65,859 | +2,783 | 0.00% | 1,675,606 |
| 2023-11-17 | 2023-11-15 | 26.790 | 63,076 | +3,247 | 0.00% | 1,689,800 |
| 2023-11-16 | 2023-11-14 | 25.658 | 59,829 | +3,246 | 0.00% | 1,535,089 |
| 2023-11-15 | 2023-11-13 | 26.143 | 56,583 | +2,783 | 0.00% | 1,479,253 |
| 2023-11-14 | 2023-11-10 | 26.574 | 53,800 | -464 | 0.00% | 1,429,697 |
| 2023-11-13 | 2023-11-09 | 26.952 | 54,264 | +2,319 | 0.00% | 1,462,502 |
| 2023-11-10 | 2023-11-08 | 28.084 | 51,945 | +2,319 | 0.00% | 1,458,802 |
| 2023-11-09 | 2023-11-07 | 28.191 | 49,626 | +5,566 | 0.00% | 1,399,026 |
| 2023-11-08 | 2023-11-06 | 29.539 | 44,060 | -1,392 | 0.00% | 1,301,487 |
| 2023-11-07 | 2023-11-03 | 29.701 | 45,452 | -464 | 0.00% | 1,349,955 |
| 2023-11-06 | 2023-11-02 | 27.868 | 45,916 | +928 | 0.00% | 1,279,586 |
| 2023-11-03 | 2023-11-01 | 27.006 | 44,988 | -1,855 | 0.00% | 1,214,924 |
| 2023-11-02 | 2023-10-31 | 25.874 | 46,843 | +927 | 0.00% | 1,211,995 |
| 2023-11-01 | 2023-10-30 | 26.413 | 45,916 | +928 | 0.00% | 1,212,760 |
| 2023-10-31 | 2023-10-27 | 26.844 | 44,988 | -2,783 | 0.00% | 1,207,649 |
| 2023-10-30 | 2023-10-26 | 25.820 | 47,771 | +10,204 | 0.00% | 1,233,430 |
| 2023-10-27 | 2023-10-25 | 32.558 | 37,567 | -928 | 0.00% | 1,223,089 |
| 2023-10-26 | 2023-10-24 | 32.342 | 38,495 | +928 | 0.00% | 1,245,003 |
| 2023-10-24 | 2023-10-19 | 33.797 | 37,567 | -464 | 0.00% | 1,269,664 |
| 2023-10-18 | 2023-10-16 | 36.331 | 38,031 | -928 | 0.00% | 1,381,696 |
| 2023-10-17 | 2023-10-13 | 37.732 | 38,959 | +464 | 0.00% | 1,470,011 |
| 2023-10-16 | 2023-10-12 | 37.732 | 38,495 | -1,855 | 0.00% | 1,452,503 |
| 2023-10-13 | 2023-10-11 | 36.169 | 40,350 | +2,319 | 0.00% | 1,459,422 |
| 2023-10-12 | 2023-10-10 | 34.336 | 38,031 | -1,391 | 0.00% | 1,305,846 |
| 2023-10-11 | 2023-10-09 | 34.175 | 39,422 | +927 | 0.00% | 1,347,233 |
| 2023-10-04 | 2023-09-29 | 35.522 | 38,495 | -464 | 0.00% | 1,367,428 |
| 2023-10-03 | 2023-09-28 | 33.905 | 38,959 | -463 | 0.00% | 1,320,910 |
| 2023-09-28 | 2023-09-26 | 34.552 | 39,422 | +463 | 0.00% | 1,362,108 |
| 2023-09-26 | 2023-09-22 | 37.193 | 38,959 | -463 | 0.00% | 1,449,011 |
| 2023-09-19 | 2023-09-15 | 38.864 | 39,422 | +463 | 0.00% | 1,532,106 |
| 2023-09-18 | 2023-09-14 | 38.595 | 38,959 | +464 | 0.00% | 1,503,611 |
| 2023-09-15 | 2023-09-13 | 39.727 | 38,495 | +464 | 0.00% | 1,529,279 |
| 2023-09-11 | 2023-09-06 | 40.966 | 38,031 | -928 | 0.00% | 1,557,995 |
| 2023-09-07 | 2023-09-05 | 41.398 | 38,959 | -7,420 | 0.00% | 1,612,812 |
| 2023-09-06 | 2023-09-04 | 42.314 | 46,379 | -1,856 | 0.00% | 1,962,483 |
| 2023-09-05 | 2023-08-31 | 39.942 | 48,235 | +4,638 | 0.00% | 1,926,616 |
| 2023-09-04 | 2023-08-30 | 41.182 | 43,597 | +1,392 | 0.00% | 1,795,415 |
| 2023-08-31 | 2023-08-29 | 40.966 | 42,205 | -464 | 0.00% | 1,728,989 |
| 2023-08-30 | 2023-08-28 | 39.888 | 42,669 | -1,391 | 0.00% | 1,701,998 |
| 2023-08-29 | 2023-08-25 | 39.996 | 44,060 | +463 | 0.00% | 1,762,232 |
| 2023-08-24 | 2023-08-22 | 40.589 | 43,597 | +464 | 0.00% | 1,769,552 |
| 2023-08-23 | 2023-08-21 | 41.951 | 43,133 | +917 | 0.00% | 1,809,468 |
| 2023-08-22 | 2023-08-18 | 42.605 | 42,216 | +2,753 | 0.00% | 1,798,599 |
| 2023-08-21 | 2023-08-17 | 44.403 | 39,463 | -459 | 0.00% | 1,752,259 |
| 2023-08-18 | 2023-08-16 | 42.932 | 39,922 | -1,376 | 0.00% | 1,713,914 |
| 2023-08-16 | 2023-08-14 | 45.601 | 41,298 | +2,294 | 0.00% | 1,883,237 |
| 2023-08-15 | 2023-08-11 | 47.617 | 39,004 | -1,377 | 0.00% | 1,857,253 |
| 2023-08-14 | 2023-08-10 | 47.236 | 40,381 | +2,754 | 0.00% | 1,907,422 |
| 2023-08-11 | 2023-08-09 | 46.854 | 37,627 | +459 | 0.00% | 1,762,985 |
| 2023-08-10 | 2023-08-08 | 46.146 | 37,168 | -3,213 | 0.00% | 1,715,154 |
| 2023-08-09 | 2023-08-07 | 47.780 | 40,381 | -917 | 0.00% | 1,929,422 |
| 2023-08-08 | 2023-08-04 | 48.434 | 41,298 | +1,835 | 0.00% | 2,000,236 |
| 2023-08-07 | 2023-08-03 | 47.780 | 39,463 | +1,377 | 0.00% | 1,885,559 |
| 2023-08-04 | 2023-08-02 | 48.325 | 38,086 | +3,671 | 0.00% | 1,840,516 |
| 2023-08-03 | 2023-08-01 | 49.360 | 34,415 | +2,294 | 0.00% | 1,698,738 |
| 2023-08-02 | 2023-07-31 | 51.213 | 32,121 | -16,519 | 0.00% | 1,645,006 |
| 2023-08-01 | 2023-07-28 | 50.232 | 48,640 | +20,649 | 0.00% | 2,443,290 |
| 2023-07-31 | 2023-07-27 | 46.963 | 27,991 | -459 | 0.00% | 1,314,547 |
| 2023-07-28 | 2023-07-26 | 44.620 | 28,450 | +918 | 0.00% | 1,269,453 |
| 2023-07-26 | 2023-07-24 | 43.095 | 27,532 | +459 | 0.00% | 1,186,492 |
| 2023-07-24 | 2023-07-20 | 44.130 | 27,073 | +1,376 | 0.00% | 1,194,736 |
| 2023-07-20 | 2023-07-18 | 44.784 | 25,697 | -4,588 | 0.00% | 1,150,813 |
| 2023-07-19 | 2023-07-14 | 46.092 | 30,285 | +1,376 | 0.00% | 1,395,881 |
| 2023-07-18 | 2023-07-13 | 45.165 | 28,909 | -459 | 0.00% | 1,305,684 |
| 2023-07-11 | 2023-07-07 | 42.496 | 29,368 | +1,377 | 0.00% | 1,248,014 |
| 2023-07-07 | 2023-07-05 | 45.601 | 27,991 | +1,377 | 0.00% | 1,276,422 |
| 2023-07-06 | 2023-07-04 | 47.944 | 26,614 | +1,835 | 0.00% | 1,275,978 |
| 2023-07-04 | 2023-06-30 | 45.928 | 24,779 | -4,130 | 0.00% | 1,138,051 |
| 2023-07-03 | 2023-06-29 | 45.111 | 28,909 | +4,130 | 0.00% | 1,304,109 |
| 2023-06-30 | 2023-06-28 | 48.107 | 24,779 | -10,095 | 0.00% | 1,192,051 |
| 2023-06-29 | 2023-06-27 | 47.399 | 34,874 | +918 | 0.00% | 1,652,995 |
| 2023-06-28 | 2023-06-26 | 46.092 | 33,956 | +917 | 0.00% | 1,565,083 |
| 2023-06-21 | 2023-06-19 | 51.867 | 33,039 | +459 | 0.00% | 1,713,619 |
| 2023-06-20 | 2023-06-16 | 53.991 | 32,580 | +918 | 0.00% | 1,759,038 |
| 2023-06-19 | 2023-06-15 | 54.821 | 31,662 | -1,377 | 0.00% | 1,735,749 |
| 2023-06-16 | 2023-06-14 | 50.363 | 33,039 | +791 | 0.00% | 1,663,939 |
| 2023-06-13 | 2023-06-09 | 51.078 | 32,248 | +908 | 0.00% | 1,647,176 |
| 2023-06-09 | 2023-06-07 | 52.014 | 31,340 | +454 | 0.00% | 1,630,122 |
| 2023-06-08 | 2023-06-06 | 50.913 | 30,886 | -908 | 0.00% | 1,572,508 |
| 2023-06-07 | 2023-06-05 | 51.519 | 31,794 | -454 | 0.00% | 1,637,987 |
| 2023-06-06 | 2023-06-02 | 50.968 | 32,248 | +8,175 | 0.00% | 1,643,626 |
| 2023-06-05 | 2023-06-01 | 45.849 | 24,073 | +1,363 | 0.00% | 1,103,734 |
| 2023-06-01 | 2023-05-30 | 47.721 | 22,710 | +454 | 0.00% | 1,083,741 |
| 2023-05-31 | 2023-05-29 | 47.501 | 22,256 | +2,271 | 0.00% | 1,057,176 |
| 2023-05-30 | 2023-05-25 | 49.923 | 19,985 | +908 | 0.00% | 997,702 |
| 2023-05-29 | 2023-05-24 | 52.179 | 19,077 | -908 | 0.00% | 995,423 |
| 2023-05-25 | 2023-05-23 | 53.280 | 19,985 | +2,271 | 0.00% | 1,064,802 |
| 2023-05-24 | 2023-05-22 | 54.876 | 17,714 | -454 | 0.00% | 972,078 |
| 2023-05-22 | 2023-05-18 | 53.170 | 18,168 | +908 | 0.00% | 965,992 |
| 2023-05-19 | 2023-05-17 | 53.445 | 17,260 | +909 | 0.00% | 922,464 |
| 2023-05-18 | 2023-05-16 | 55.372 | 16,351 | +1,362 | 0.00% | 905,382 |
| 2023-05-12 | 2023-05-10 | 56.252 | 14,989 | +454 | 0.00% | 843,166 |
| 2023-04-27 | 2023-04-25 | 61.041 | 14,535 | +455 | 0.00% | 887,229 |
| 2023-04-26 | 2023-04-24 | 62.637 | 14,080 | -455 | 0.00% | 881,930 |
| 2023-04-25 | 2023-04-21 | 65.004 | 14,535 | -2,725 | 0.00% | 944,831 |
| 2023-04-24 | 2023-04-20 | 63.188 | 17,260 | -1,362 | 0.00% | 1,090,616 |
| 2023-04-21 | 2023-04-19 | 63.022 | 18,622 | +3,179 | 0.00% | 1,173,603 |
| 2023-04-18 | 2023-04-14 | 66.270 | 15,443 | -3,179 | 0.00% | 1,023,405 |
| 2023-04-11 | 2023-04-04 | 63.903 | 18,622 | +454 | 0.00% | 1,190,003 |
| 2023-04-06 | 2023-04-03 | 66.820 | 18,168 | +3,179 | 0.00% | 1,213,990 |
| 2023-04-04 | 2023-03-31 | 68.141 | 14,989 | +454 | 0.00% | 1,021,369 |
| 2023-04-03 | 2023-03-30 | 66.875 | 14,535 | +455 | 0.00% | 972,032 |
| 2023-03-31 | 2023-03-29 | 67.261 | 14,080 | +1,816 | 0.00% | 947,029 |
| 2023-03-30 | 2023-03-28 | 65.389 | 12,264 | -2,725 | 0.00% | 801,933 |
| 2023-03-29 | 2023-03-27 | 64.453 | 14,989 | +3,180 | 0.00% | 966,093 |
| 2023-03-27 | 2023-03-23 | 67.040 | 11,809 | -455 | 0.00% | 791,680 |
| 2023-03-24 | 2023-03-22 | 66.270 | 12,264 | -8,629 | 0.00% | 812,733 |
| 2023-03-23 | 2023-03-21 | 64.674 | 20,893 | -909 | 0.00% | 1,351,226 |
| 2023-03-22 | 2023-03-20 | 61.206 | 21,802 | +454 | 0.00% | 1,334,414 |
| 2023-03-21 | 2023-03-17 | 63.518 | 21,348 | +10,446 | 0.00% | 1,355,977 |
| 2023-03-20 | 2023-03-16 | 70.508 | 10,902 | +454 | 0.00% | 768,678 |
| 2023-03-17 | 2023-03-15 | 71.169 | 10,448 | +455 | 0.00% | 743,569 |
| 2023-03-16 | 2023-03-14 | 71.334 | 9,993 | -455 | 0.00% | 712,837 |
| 2023-03-15 | 2023-03-13 | 72.214 | 10,448 | -2,271 | 0.00% | 754,495 |
| 2023-03-14 | 2023-03-10 | 70.233 | 12,719 | -908 | 0.00% | 893,291 |
| 2023-03-09 | 2023-03-07 | 74.306 | 13,627 | +908 | 0.00% | 1,012,566 |
| 2023-03-07 | 2023-03-03 | 76.783 | 12,719 | +2,726 | 0.00% | 976,600 |
| 2023-03-03 | 2023-03-01 | 78.434 | 9,993 | +454 | 0.00% | 783,791 |
| 2023-02-27 | 2023-02-23 | 74.361 | 9,539 | +454 | 0.00% | 709,329 |
| 2023-02-24 | 2023-02-22 | 75.076 | 9,085 | -454 | 0.00% | 682,070 |
| 2023-02-22 | 2023-02-20 | 77.608 | 9,539 | +454 | 0.00% | 740,306 |
| 2023-02-17 | 2023-02-15 | 78.159 | 9,085 | -1,817 | 0.00% | 710,072 |
| 2023-02-16 | 2023-02-14 | 79.975 | 10,902 | -454 | 0.00% | 871,889 |
| 2023-02-15 | 2023-02-13 | 81.406 | 11,356 | -454 | 0.00% | 924,449 |
| 2023-02-14 | 2023-02-10 | 79.480 | 11,810 | +1,362 | 0.00% | 938,656 |
| 2023-02-13 | 2023-02-09 | 82.782 | 10,448 | +2,726 | 0.00% | 864,909 |
| 2023-02-10 | 2023-02-08 | 80.636 | 7,722 | +454 | 0.00% | 622,668 |
| 2023-02-07 | 2023-02-03 | 84.489 | 7,268 | +454 | 0.00% | 614,063 |
| 2023-02-06 | 2023-02-02 | 84.489 | 6,814 | +455 | 0.00% | 575,705 |
| 2023-01-26 | 2023-01-19 | 79.865 | 6,359 | -908 | 0.00% | 507,862 |
| 2023-01-19 | 2023-01-17 | 77.058 | 7,267 | +454 | 0.00% | 559,980 |
| 2023-01-18 | 2023-01-16 | 75.957 | 6,813 | +454 | 0.00% | 517,496 |
| 2023-01-09 | 2023-01-05 | 79.590 | 6,359 | -454 | 0.00% | 506,112 |
| 2022-12-28 | 2022-12-22 | 74.416 | 6,813 | -1,363 | 0.00% | 506,996 |
| 2022-12-21 | 2022-12-19 | 68.361 | 8,176 | -1,816 | 0.00% | 558,923 |
| 2022-12-20 | 2022-12-16 | 68.802 | 9,992 | +1,816 | 0.00% | 687,467 |
| 2022-12-19 | 2022-12-15 | 68.361 | 8,176 | +909 | 0.00% | 558,923 |
| 2022-12-16 | 2022-12-14 | 69.407 | 7,267 | -454 | 0.00% | 504,382 |
| 2022-12-14 | 2022-12-12 | 65.554 | 7,721 | +454 | 0.00% | 506,145 |
| 2022-12-09 | 2022-12-07 | 67.426 | 7,267 | +454 | 0.00% | 489,983 |
| 2022-12-06 | 2022-12-02 | 67.591 | 6,813 | -908 | 0.00% | 460,496 |
| 2022-12-05 | 2022-12-01 | 67.811 | 7,721 | -455 | 0.00% | 523,569 |
| 2022-12-01 | 2022-11-29 | 63.738 | 8,176 | -1,816 | 0.00% | 521,121 |
| 2022-11-30 | 2022-11-28 | 60.215 | 9,992 | -455 | 0.00% | 601,671 |
| 2022-11-25 | 2022-11-23 | 58.564 | 10,447 | +909 | 0.00% | 611,818 |
| 2022-11-24 | 2022-11-22 | 59.280 | 9,538 | +908 | 0.00% | 565,409 |
| 2022-11-23 | 2022-11-21 | 62.362 | 8,630 | -454 | 0.00% | 538,183 |
| 2022-11-22 | 2022-11-18 | 63.683 | 9,084 | -454 | 0.00% | 578,495 |
| 2022-11-21 | 2022-11-17 | 64.894 | 9,538 | +1,362 | 0.00% | 618,957 |
| 2022-11-18 | 2022-11-16 | 65.554 | 8,176 | -454 | 0.00% | 535,972 |
| 2022-11-11 | 2022-11-09 | 56.087 | 8,630 | +454 | 0.00% | 484,032 |
| 2022-11-09 | 2022-11-07 | 57.408 | 8,176 | -1,362 | 0.00% | 469,369 |
| 2022-11-08 | 2022-11-04 | 54.381 | 9,538 | -454 | 0.00% | 518,685 |
| 2022-11-07 | 2022-11-03 | 48.381 | 9,992 | -10,901 | 0.00% | 483,427 |
| 2022-11-03 | 2022-11-01 | 48.932 | 20,893 | +11,355 | 0.00% | 1,022,332 |
| 2022-11-02 | 2022-10-31 | 44.694 | 9,538 | +454 | 0.00% | 426,288 |
| 2022-11-01 | 2022-10-28 | 46.620 | 9,084 | +454 | 0.00% | 423,497 |
| 2022-10-28 | 2022-10-26 | 51.078 | 8,630 | -454 | 0.00% | 440,807 |
| 2022-10-26 | 2022-10-24 | 50.253 | 9,084 | +454 | 0.00% | 456,496 |
| 2022-10-25 | 2022-10-21 | 54.106 | 8,630 | +909 | 0.00% | 466,932 |
| 2022-10-20 | 2022-10-18 | 62.307 | 7,721 | -455 | 0.00% | 481,071 |
| 2022-10-19 | 2022-10-17 | 61.151 | 8,176 | +909 | 0.00% | 499,970 |
| 2022-10-18 | 2022-10-14 | 63.903 | 7,267 | -909 | 0.00% | 464,383 |
| 2022-10-17 | 2022-10-13 | 61.811 | 8,176 | +455 | 0.00% | 505,371 |
| 2022-10-13 | 2022-10-11 | 65.774 | 7,721 | +454 | 0.00% | 507,845 |
| 2022-10-07 | 2022-10-05 | 73.535 | 7,267 | -454 | 0.00% | 534,381 |
| 2022-10-05 | 2022-09-30 | 66.160 | 7,721 | +454 | 0.00% | 510,819 |
| 2022-09-15 | 2022-09-13 | 74.856 | 7,267 | -454 | 0.00% | 543,981 |
| 2022-09-13 | 2022-09-08 | 72.545 | 7,721 | +454 | 0.00% | 560,116 |
| 2022-09-06 | 2022-09-02 | 75.131 | 7,267 | +454 | 0.00% | 545,981 |
| 2022-08-19 | 2022-08-17 | 77.168 | 6,813 | -1,363 | 0.00% | 525,746 |
| 2022-08-16 | 2022-08-12 | 77.168 | 8,176 | -908 | 0.00% | 630,926 |
| 2022-08-11 | 2022-08-09 | 71.169 | 9,084 | +1,363 | 0.00% | 646,495 |
| 2022-08-02 | 2022-07-29 | 70.013 | 7,721 | -1,363 | 0.00% | 540,568 |
| 2022-07-29 | 2022-07-27 | 72.765 | 9,084 | +908 | 0.00% | 660,995 |
| 2022-07-28 | 2022-07-26 | 75.076 | 8,176 | +455 | 0.00% | 613,825 |
| 2022-07-27 | 2022-07-25 | 74.031 | 7,721 | -455 | 0.00% | 571,591 |
| 2022-07-26 | 2022-07-22 | 73.150 | 8,176 | +455 | 0.00% | 598,074 |
| 2022-07-20 | 2022-07-18 | 75.076 | 7,721 | +454 | 0.00% | 579,665 |
| 2022-07-15 | 2022-07-13 | 74.966 | 7,267 | -2,271 | 0.00% | 544,781 |
| 2022-07-14 | 2022-07-12 | 75.242 | 9,538 | -1,817 | 0.00% | 717,654 |
| 2022-07-13 | 2022-07-11 | 75.627 | 11,355 | -454 | 0.00% | 858,743 |
| 2022-07-12 | 2022-07-08 | 79.150 | 11,809 | +454 | 0.00% | 934,677 |
| 2022-07-11 | 2022-07-07 | 81.021 | 11,355 | -2,725 | 0.00% | 919,992 |
| 2022-07-08 | 2022-07-06 | 78.049 | 14,080 | +908 | 0.00% | 1,098,925 |
| 2022-07-07 | 2022-07-05 | 79.370 | 13,172 | +1,363 | 0.00% | 1,045,457 |
| 2022-07-05 | 2022-06-30 | 80.030 | 11,809 | -909 | 0.00% | 945,076 |
| 2022-07-04 | 2022-06-29 | 77.718 | 12,718 | +909 | 0.00% | 988,423 |
| 2022-06-30 | 2022-06-28 | 80.085 | 11,809 | -909 | 0.00% | 945,726 |
| 2022-06-29 | 2022-06-27 | 78.049 | 12,718 | +909 | 0.00% | 992,623 |
| 2022-06-28 | 2022-06-24 | 74.526 | 11,809 | +454 | 0.00% | 880,078 |
| 2022-06-23 | 2022-06-21 | 73.315 | 11,355 | +454 | 0.00% | 832,493 |
| 2022-06-17 | 2022-06-15 | 71.944 | 10,901 | -358 | 0.00% | 784,262 |
| 2022-06-16 | 2022-06-14 | 70.501 | 11,259 | +451 | 0.00% | 793,767 |
| 2022-06-14 | 2022-06-10 | 72.555 | 10,808 | -451 | 0.00% | 784,171 |
| 2022-06-13 | 2022-06-09 | 70.168 | 11,259 | -6,755 | 0.00% | 790,017 |
| 2022-06-10 | 2022-06-08 | 73.332 | 18,014 | +3,603 | 0.00% | 1,320,999 |
| 2022-06-09 | 2022-06-07 | 70.390 | 14,411 | +450 | 0.00% | 1,014,386 |
| 2022-06-06 | 2022-06-01 | 68.003 | 13,961 | +450 | 0.00% | 949,385 |
| 2022-06-02 | 2022-05-31 | 67.947 | 13,511 | -450 | 0.00% | 918,034 |
| 2022-06-01 | 2022-05-30 | 64.894 | 13,961 | -4,053 | 0.00% | 905,984 |
| 2022-05-31 | 2022-05-27 | 58.455 | 18,014 | +5,404 | 0.00% | 1,053,000 |
| 2022-05-30 | 2022-05-26 | 56.345 | 12,610 | +451 | 0.00% | 710,511 |
| 2022-05-27 | 2022-05-25 | 56.234 | 12,159 | +450 | 0.00% | 683,749 |
| 2022-05-26 | 2022-05-24 | 58.010 | 11,709 | +901 | 0.00% | 679,244 |
| 2022-05-25 | 2022-05-23 | 60.120 | 10,808 | +3,152 | 0.00% | 649,776 |
| 2022-05-24 | 2022-05-20 | 66.171 | 7,656 | -450 | 0.00% | 506,603 |
| 2022-05-23 | 2022-05-19 | 65.116 | 8,106 | +450 | 0.00% | 527,830 |
| 2022-05-04 | 2022-04-29 | 69.446 | 7,656 | -901 | 0.00% | 531,678 |
| 2022-05-03 | 2022-04-28 | 66.559 | 8,557 | +1,802 | 0.00% | 569,548 |
| 2022-04-13 | 2022-04-11 | 63.284 | 6,755 | -451 | 0.00% | 427,484 |
| 2022-04-11 | 2022-04-07 | 70.612 | 7,206 | -900 | 0.00% | 508,828 |
| 2022-04-08 | 2022-04-06 | 70.112 | 8,106 | +900 | 0.00% | 568,329 |
| 2022-04-07 | 2022-04-04 | 74.553 | 7,206 | -900 | 0.00% | 537,230 |
| 2022-04-06 | 2022-04-01 | 74.053 | 8,106 | +1,351 | 0.00% | 600,278 |
| 2022-04-04 | 2022-03-31 | 75.053 | 6,755 | +900 | 0.00% | 506,981 |
| 2022-04-01 | 2022-03-30 | 75.330 | 5,855 | +451 | 0.00% | 441,059 |
| 2022-03-31 | 2022-03-29 | 72.499 | 5,404 | -451 | 0.00% | 391,785 |
| 2022-03-29 | 2022-03-25 | 72.499 | 5,855 | +451 | 0.00% | 424,482 |
| 2022-03-25 | 2022-03-23 | 74.775 | 5,404 | +900 | 0.00% | 404,085 |
| 2022-03-23 | 2022-03-21 | 69.002 | 4,504 | -450 | 0.00% | 310,784 |
| 2022-03-22 | 2022-03-18 | 67.281 | 4,954 | +450 | 0.00% | 333,310 |
| 2022-03-11 | 2022-03-09 | 68.280 | 4,504 | -450 | 0.00% | 307,534 |
| 2022-03-08 | 2022-03-04 | 81.714 | 4,954 | -901 | 0.00% | 404,812 |
| 2022-03-03 | 2022-03-01 | 84.712 | 5,855 | +451 | 0.00% | 495,988 |
| 2022-03-02 | 2022-02-28 | 86.211 | 5,404 | -1,351 | 0.00% | 465,883 |
| 2022-02-18 | 2022-02-16 | 89.264 | 6,755 | -451 | 0.00% | 602,977 |
| 2022-02-08 | 2022-02-04 | 90.041 | 7,206 | -1,801 | 0.00% | 648,836 |
| 2022-02-04 | 2022-01-27 | 80.826 | 9,007 | +1,351 | 0.00% | 728,000 |
| 2022-01-26 | 2022-01-24 | 88.209 | 7,656 | -901 | 0.00% | 675,329 |
| 2022-01-25 | 2022-01-21 | 90.541 | 8,557 | -1,351 | 0.00% | 774,756 |
| 2022-01-24 | 2022-01-20 | 88.653 | 9,908 | -450 | 0.00% | 878,376 |
| 2022-01-20 | 2022-01-18 | 84.268 | 10,358 | +1,351 | 0.00% | 872,845 |
| 2022-01-19 | 2022-01-17 | 82.880 | 9,007 | +450 | 0.00% | 746,500 |
| 2022-01-14 | 2022-01-12 | 87.543 | 8,557 | -450 | 0.00% | 749,105 |
| 2022-01-12 | 2022-01-10 | 85.267 | 9,007 | +1,351 | 0.00% | 768,000 |
| 2022-01-11 | 2022-01-07 | 84.268 | 7,656 | +450 | 0.00% | 645,154 |
| 2022-01-07 | 2022-01-05 | 88.098 | 7,206 | -900 | 0.00% | 634,835 |
| 2022-01-06 | 2022-01-04 | 87.765 | 8,106 | +1,351 | 0.00% | 711,423 |
| 2021-12-30 | 2021-12-28 | 91.540 | 6,755 | -4,504 | 0.00% | 618,352 |
| 2021-12-29 | 2021-12-24 | 90.541 | 11,259 | +451 | 0.00% | 1,019,397 |
| 2021-12-28 | 2021-12-22 | 95.259 | 10,808 | -451 | 0.00% | 1,029,561 |
| 2021-12-22 | 2021-12-20 | 88.764 | 11,259 | +3,153 | 0.00% | 999,397 |
| 2021-12-21 | 2021-12-17 | 93.261 | 8,106 | +450 | 0.00% | 755,972 |
| 2021-12-16 | 2021-12-14 | 102.254 | 7,656 | -2,702 | 0.00% | 782,855 |
| 2021-12-15 | 2021-12-13 | 101.032 | 10,358 | +450 | 0.00% | 1,046,495 |
| 2021-12-09 | 2021-12-07 | 97.091 | 9,908 | -450 | 0.00% | 961,979 |
| 2021-12-08 | 2021-12-06 | 93.760 | 10,358 | +2,702 | 0.00% | 971,170 |
| 2021-11-25 | 2021-11-23 | 97.924 | 7,656 | -450 | 0.00% | 749,705 |
| 2021-11-24 | 2021-11-22 | 103.531 | 8,106 | +900 | 0.00% | 839,219 |
| 2021-11-18 | 2021-11-16 | 106.195 | 7,206 | -450 | 0.00% | 765,242 |
| 2021-11-15 | 2021-11-11 | 105.140 | 7,656 | +450 | 0.00% | 804,955 |
| 2021-11-03 | 2021-11-01 | 93.538 | 7,206 | +451 | 0.00% | 674,037 |
| 2021-11-01 | 2021-10-28 | 97.036 | 6,755 | +4,954 | 0.00% | 655,475 |
| 2021-10-27 | 2021-10-25 | 101.643 | 1,801 | +1,801 | 0.00% | 183,059 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy