History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,000 | +0 | 0.00% | 52,020 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,000 | +0 | 0.00% | 51,420 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,000 | +0 | 0.00% | 51,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 3,000 | +0 | 0.00% | 52,620 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,000 | +0 | 0.00% | 52,920 |
| 2025-10-02 | 2025-09-29 | 17.180 | 3,000 | +0 | 0.00% | 51,540 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,000 | +0 | 0.00% | 50,850 |
| 2025-09-29 | 2025-09-25 | 17.220 | 3,000 | +0 | 0.00% | 51,660 |
| 2025-09-26 | 2025-09-24 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-09-25 | 2025-09-23 | 17.370 | 3,000 | +0 | 0.00% | 52,110 |
| 2025-09-24 | 2025-09-22 | 17.840 | 3,000 | +0 | 0.00% | 53,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2025-09-22 | 2025-09-18 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2025-09-19 | 2025-09-17 | 18.100 | 3,000 | +0 | 0.00% | 54,300 |
| 2025-09-18 | 2025-09-16 | 18.210 | 3,000 | +0 | 0.00% | 54,630 |
| 2025-09-17 | 2025-09-15 | 18.070 | 3,000 | +0 | 0.00% | 54,210 |
| 2025-09-16 | 2025-09-12 | 18.080 | 3,000 | +0 | 0.00% | 54,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 3,000 | +0 | 0.00% | 54,450 |
| 2025-09-12 | 2025-09-10 | 18.640 | 3,000 | +0 | 0.00% | 55,920 |
| 2025-09-11 | 2025-09-09 | 18.840 | 3,000 | +0 | 0.00% | 56,520 |
| 2025-09-10 | 2025-09-08 | 18.870 | 3,000 | +0 | 0.00% | 56,610 |
| 2025-09-09 | 2025-09-05 | 18.850 | 3,000 | +0 | 0.00% | 56,550 |
| 2025-09-08 | 2025-09-04 | 18.590 | 3,000 | +0 | 0.00% | 55,770 |
| 2025-09-05 | 2025-09-03 | 18.320 | 3,000 | +0 | 0.00% | 54,960 |
| 2025-09-04 | 2025-09-02 | 18.885 | 3,000 | +0 | 0.00% | 56,656 |
| 2025-09-03 | 2025-09-01 | 19.151 | 3,000 | +60 | 0.00% | 57,452 |
| 2025-09-02 | 2025-08-29 | 19.273 | 2,940 | +0 | 0.00% | 56,663 |
| 2025-09-01 | 2025-08-28 | 19.192 | 2,940 | +0 | 0.00% | 56,423 |
| 2025-08-29 | 2025-08-27 | 19.385 | 2,940 | +0 | 0.00% | 56,993 |
| 2025-08-28 | 2025-08-26 | 20.365 | 2,940 | +0 | 0.00% | 59,873 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,940 | +0 | 0.00% | 60,833 |
| 2025-08-26 | 2025-08-22 | 20.100 | 2,940 | +0 | 0.00% | 59,093 |
| 2025-08-25 | 2025-08-21 | 18.477 | 2,940 | +0 | 0.00% | 54,323 |
| 2025-08-22 | 2025-08-20 | 18.743 | 2,940 | +0 | 0.00% | 55,103 |
| 2025-08-21 | 2025-08-19 | 18.845 | 2,940 | +0 | 0.00% | 55,403 |
| 2025-08-20 | 2025-08-18 | 18.375 | 2,940 | +0 | 0.00% | 54,023 |
| 2025-08-19 | 2025-08-15 | 18.345 | 2,940 | +0 | 0.00% | 53,933 |
| 2025-08-18 | 2025-08-14 | 18.365 | 2,940 | +0 | 0.00% | 53,993 |
| 2025-08-15 | 2025-08-13 | 17.345 | 2,940 | +0 | 0.00% | 50,994 |
| 2025-08-14 | 2025-08-12 | 17.018 | 2,940 | +0 | 0.00% | 50,034 |
| 2025-08-13 | 2025-08-11 | 17.059 | 2,940 | +0 | 0.00% | 50,154 |
| 2025-08-12 | 2025-08-08 | 16.784 | 2,940 | +0 | 0.00% | 49,344 |
| 2025-08-11 | 2025-08-07 | 16.988 | 2,940 | +0 | 0.00% | 49,944 |
| 2025-08-08 | 2025-08-06 | 16.773 | 2,940 | +0 | 0.00% | 49,314 |
| 2025-08-07 | 2025-08-05 | 16.916 | 2,940 | +0 | 0.00% | 49,734 |
| 2025-08-06 | 2025-08-04 | 16.712 | 2,940 | +0 | 0.00% | 49,134 |
| 2025-08-05 | 2025-08-01 | 16.692 | 2,940 | +0 | 0.00% | 49,074 |
| 2025-08-04 | 2025-07-31 | 16.998 | 2,940 | +0 | 0.00% | 49,974 |
| 2025-08-01 | 2025-07-30 | 17.386 | 2,940 | +0 | 0.00% | 51,114 |
| 2025-07-31 | 2025-07-29 | 17.345 | 2,940 | +0 | 0.00% | 50,994 |
| 2025-07-30 | 2025-07-28 | 17.161 | 2,940 | +0 | 0.00% | 50,454 |
| 2025-07-29 | 2025-07-25 | 17.386 | 2,940 | +0 | 0.00% | 51,114 |
| 2025-07-28 | 2025-07-24 | 17.692 | 2,940 | -4,901 | 0.00% | 52,014 |
| 2025-06-16 | 2025-06-12 | 16.215 | 7,841 | +115 | 0.00% | 127,142 |
| 2025-03-24 | 2025-03-20 | 18.659 | 7,726 | +4,829 | 0.00% | 144,157 |
| 2025-03-19 | 2025-03-17 | 19.653 | 2,897 | -4,829 | 0.00% | 56,934 |
| 2025-03-14 | 2025-03-12 | 18.369 | 7,726 | +4,829 | 0.00% | 141,917 |
| 2025-03-07 | 2025-03-05 | 17.955 | 2,897 | -966 | 0.00% | 52,014 |
| 2024-09-30 | 2024-09-26 | 18.389 | 3,863 | -2,897 | 0.00% | 71,038 |
| 2024-09-24 | 2024-09-20 | 15.014 | 6,760 | -2,898 | 0.00% | 101,494 |
| 2024-08-29 | 2024-08-27 | 15.612 | 9,658 | +281 | 0.00% | 150,785 |
| 2024-06-24 | 2024-06-20 | 19.196 | 9,377 | +5,626 | 0.00% | 179,998 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,751 | +41 | 0.00% | 78,046 |
| 2023-10-13 | 2023-10-11 | 36.169 | 3,710 | -464 | 0.00% | 134,187 |
| 2023-08-23 | 2023-08-21 | 41.951 | 4,174 | +44 | 0.00% | 175,103 |
| 2023-08-02 | 2023-07-31 | 51.213 | 4,130 | +459 | 0.00% | 211,509 |
| 2023-06-19 | 2023-06-15 | 54.821 | 3,671 | -459 | 0.00% | 201,249 |
| 2023-06-16 | 2023-06-14 | 50.363 | 4,130 | +42 | 0.00% | 207,999 |
| 2023-06-12 | 2023-06-08 | 51.188 | 4,088 | +454 | 0.00% | 209,259 |
| 2023-06-06 | 2023-06-02 | 50.968 | 3,634 | -454 | 0.00% | 185,219 |
| 2023-04-26 | 2023-04-24 | 62.637 | 4,088 | +909 | 0.00% | 256,060 |
| 2023-03-30 | 2023-03-28 | 65.389 | 3,179 | +454 | 0.00% | 207,872 |
| 2023-03-21 | 2023-03-17 | 63.518 | 2,725 | -454 | 0.00% | 173,086 |
| 2023-03-09 | 2023-03-07 | 74.306 | 3,179 | +454 | 0.00% | 236,218 |
| 2023-03-03 | 2023-03-01 | 78.434 | 2,725 | -454 | 0.00% | 213,733 |
| 2023-02-20 | 2023-02-16 | 78.764 | 3,179 | +454 | 0.00% | 250,391 |
| 2023-02-13 | 2023-02-09 | 82.782 | 2,725 | -454 | 0.00% | 225,582 |
| 2023-02-01 | 2023-01-30 | 85.369 | 3,179 | +454 | 0.00% | 271,389 |
| 2023-01-27 | 2023-01-20 | 81.902 | 2,725 | -454 | 0.00% | 223,182 |
| 2023-01-13 | 2023-01-11 | 80.581 | 3,179 | +454 | 0.00% | 256,166 |
| 2023-01-09 | 2023-01-05 | 79.590 | 2,725 | -454 | 0.00% | 216,882 |
| 2023-01-03 | 2022-12-29 | 74.031 | 3,179 | +454 | 0.00% | 235,343 |
| 2022-12-23 | 2022-12-21 | 69.297 | 2,725 | -909 | 0.00% | 188,835 |
| 2022-12-16 | 2022-12-14 | 69.407 | 3,634 | -454 | 0.00% | 252,226 |
| 2022-12-14 | 2022-12-12 | 65.554 | 4,088 | +454 | 0.00% | 267,986 |
| 2022-12-09 | 2022-12-07 | 67.426 | 3,634 | +455 | 0.00% | 245,025 |
| 2022-12-05 | 2022-12-01 | 67.811 | 3,179 | +454 | 0.00% | 215,571 |
| 2022-11-30 | 2022-11-28 | 60.215 | 2,725 | -454 | 0.00% | 164,087 |
| 2022-11-22 | 2022-11-18 | 63.683 | 3,179 | +454 | 0.00% | 202,448 |
| 2022-11-17 | 2022-11-15 | 64.949 | 2,725 | -454 | 0.00% | 176,986 |
| 2022-11-16 | 2022-11-14 | 63.518 | 3,179 | +454 | 0.00% | 201,923 |
| 2022-11-08 | 2022-11-04 | 54.381 | 2,725 | -909 | 0.00% | 148,188 |
| 2022-11-07 | 2022-11-03 | 48.381 | 3,634 | +455 | 0.00% | 175,818 |
| 2022-11-03 | 2022-11-01 | 48.932 | 3,179 | -455 | 0.00% | 155,554 |
| 2022-11-01 | 2022-10-28 | 46.620 | 3,634 | +455 | 0.00% | 169,417 |
| 2022-10-18 | 2022-10-14 | 63.903 | 3,179 | -455 | 0.00% | 203,148 |
| 2022-10-13 | 2022-10-11 | 65.774 | 3,634 | +455 | 0.00% | 239,024 |
| 2022-10-12 | 2022-10-10 | 67.040 | 3,179 | +454 | 0.00% | 213,121 |
| 2022-10-07 | 2022-10-05 | 73.535 | 2,725 | -1,363 | 0.00% | 200,384 |
| 2022-10-03 | 2022-09-29 | 70.673 | 4,088 | +909 | 0.00% | 288,912 |
| 2022-09-30 | 2022-09-28 | 70.673 | 3,179 | -909 | 0.00% | 224,670 |
| 2022-09-23 | 2022-09-21 | 71.058 | 4,088 | +454 | 0.00% | 290,487 |
| 2022-09-22 | 2022-09-20 | 72.545 | 3,634 | -454 | 0.00% | 263,627 |
| 2022-09-16 | 2022-09-14 | 72.930 | 4,088 | +454 | 0.00% | 298,137 |
| 2022-09-06 | 2022-09-02 | 75.131 | 3,634 | +909 | 0.00% | 273,028 |
| 2022-08-24 | 2022-08-22 | 77.884 | 2,725 | -909 | 0.00% | 212,233 |
| 2022-08-18 | 2022-08-16 | 76.893 | 3,634 | +909 | 0.00% | 279,428 |
| 2022-08-15 | 2022-08-11 | 73.645 | 2,725 | -454 | 0.00% | 200,684 |
| 2022-07-12 | 2022-07-08 | 79.150 | 3,179 | +454 | 0.00% | 251,616 |
| 2022-07-11 | 2022-07-07 | 81.021 | 2,725 | -454 | 0.00% | 220,782 |
| 2022-07-04 | 2022-06-29 | 77.718 | 3,179 | +454 | 0.00% | 247,067 |
| 2022-06-27 | 2022-06-23 | 71.058 | 2,725 | -454 | 0.00% | 193,634 |
| 2022-06-24 | 2022-06-22 | 70.233 | 3,179 | +454 | 0.00% | 223,270 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,725 | +23 | 0.00% | 196,047 |
| 2022-06-01 | 2022-05-30 | 64.894 | 2,702 | -450 | 0.00% | 175,343 |
| 2022-05-25 | 2022-05-23 | 60.120 | 3,152 | +450 | 0.00% | 189,498 |
| 2022-03-24 | 2022-03-22 | 75.108 | 2,702 | -450 | 0.00% | 202,942 |
| 2022-03-07 | 2022-03-03 | 83.380 | 3,152 | +450 | 0.00% | 262,812 |
| 2022-03-01 | 2022-02-25 | 85.434 | 2,702 | -450 | 0.00% | 230,841 |
| 2022-02-28 | 2022-02-24 | 82.769 | 3,152 | +900 | 0.00% | 260,888 |
| 2022-02-21 | 2022-02-17 | 90.652 | 2,252 | -450 | 0.00% | 204,148 |
| 2022-02-17 | 2022-02-15 | 88.820 | 2,702 | +450 | 0.00% | 239,991 |
| 2022-02-11 | 2022-02-09 | 91.318 | 2,252 | -900 | 0.00% | 205,648 |
| 2022-02-07 | 2022-01-31 | 83.657 | 3,152 | -901 | 0.00% | 263,687 |
| 2022-02-04 | 2022-01-27 | 80.826 | 4,053 | +450 | 0.00% | 327,588 |
| 2022-01-25 | 2022-01-21 | 90.541 | 3,603 | +901 | 0.00% | 326,218 |
| 2022-01-24 | 2022-01-20 | 88.653 | 2,702 | -901 | 0.00% | 239,541 |
| 2022-01-14 | 2022-01-12 | 87.543 | 3,603 | -450 | 0.00% | 315,417 |
| 2022-01-11 | 2022-01-07 | 84.268 | 4,053 | +450 | 0.00% | 341,537 |
| 2022-01-10 | 2022-01-06 | 86.988 | 3,603 | +901 | 0.00% | 313,417 |
| 2022-01-07 | 2022-01-05 | 88.098 | 2,702 | -901 | 0.00% | 238,041 |
| 2022-01-06 | 2022-01-04 | 87.765 | 3,603 | +1,351 | 0.00% | 316,217 |
| 2022-01-05 | 2022-01-03 | 94.926 | 2,252 | -450 | 0.00% | 213,774 |
| 2022-01-04 | 2021-12-31 | 94.760 | 2,702 | +901 | 0.00% | 256,040 |
| 2021-12-30 | 2021-12-28 | 91.540 | 1,801 | -901 | 0.00% | 164,863 |
| 2021-12-29 | 2021-12-24 | 90.541 | 2,702 | +901 | 0.00% | 244,641 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,801 | -901 | 0.00% | 163,264 |
| 2021-12-17 | 2021-12-15 | 99.090 | 2,702 | +1,351 | 0.00% | 267,740 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,351 | -450 | 0.00% | 138,145 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,801 | +450 | 0.00% | 181,960 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,351 | -901 | 0.00% | 141,295 |
| 2021-12-09 | 2021-12-07 | 97.091 | 2,252 | -450 | 0.00% | 218,649 |
| 2021-12-07 | 2021-12-03 | 97.091 | 2,702 | +450 | 0.00% | 262,340 |
| 2021-12-02 | 2021-11-30 | 98.368 | 2,252 | -900 | 0.00% | 221,525 |
| 2021-11-26 | 2021-11-24 | 98.312 | 3,152 | -901 | 0.00% | 309,881 |
| 2021-11-25 | 2021-11-23 | 97.924 | 4,053 | +1,351 | 0.00% | 396,885 |
| 2021-11-18 | 2021-11-16 | 106.195 | 2,702 | +901 | 0.00% | 286,939 |
| 2021-11-15 | 2021-11-11 | 105.140 | 1,801 | -451 | 0.00% | 189,358 |
| 2021-11-10 | 2021-11-08 | 100.699 | 2,252 | +451 | 0.00% | 226,775 |
| 2021-11-09 | 2021-11-05 | 103.253 | 1,801 | -451 | 0.00% | 185,959 |
| 2021-11-05 | 2021-11-03 | 96.925 | 2,252 | -450 | 0.00% | 218,274 |
| 2021-11-01 | 2021-10-28 | 97.036 | 2,702 | +901 | 0.00% | 262,190 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,801 | -901 | 0.00% | 170,262 |
| 2021-10-15 | 2021-10-11 | 88.098 | 2,702 | -450 | 0.00% | 238,041 |
| 2021-10-12 | 2021-10-08 | 89.875 | 3,152 | +450 | 0.00% | 283,284 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,702 | +901 | 0.00% | 252,591 |
| 2021-10-05 | 2021-09-30 | 100.089 | 1,801 | -901 | 0.00% | 180,260 |
| 2021-09-28 | 2021-09-24 | 98.479 | 2,702 | +450 | 0.00% | 266,090 |
| 2021-09-27 | 2021-09-23 | 104.141 | 2,252 | +1,802 | 0.00% | 234,526 |
| 2021-09-23 | 2021-09-20 | 106.972 | 450 | +450 | 0.00% | 48,138 |
| 2021-09-21 | 2021-09-17 | 116.465 | 0 | -450 | ||
| 2021-09-17 | 2021-09-15 | 113.800 | 450 | -901 | 0.00% | 51,210 |
| 2021-09-15 | 2021-09-13 | 111.580 | 1,351 | +1,351 | 0.00% | 150,744 |
| 2021-09-13 | 2021-09-09 | 115.688 | 0 | -901 | ||
| 2021-09-10 | 2021-09-08 | 114.689 | 901 | +901 | 0.00% | 103,334 |
| 2021-09-08 | 2021-09-06 | 111.469 | 0 | -901 | ||
| 2021-09-06 | 2021-09-02 | 111.247 | 901 | +901 | 0.00% | 100,233 |
| 2021-09-03 | 2021-09-01 | 116.798 | 0 | -1,351 | ||
| 2021-09-01 | 2021-08-30 | 112.579 | 1,351 | -901 | 0.00% | 152,094 |
| 2021-08-23 | 2021-08-19 | 105.196 | 2,252 | -1,801 | 0.00% | 236,901 |
| 2021-07-27 | 2021-07-23 | 93.094 | 4,053 | +1,801 | 0.00% | 377,311 |
| 2021-07-02 | 2021-06-29 | 105.696 | 2,252 | +901 | 0.00% | 238,026 |
| 2021-06-30 | 2021-06-28 | 104.197 | 1,351 | -901 | 0.00% | 140,770 |
| 2021-06-16 | 2021-06-11 | 82.481 | 2,252 | +8 | 0.00% | 185,746 |
| 2021-03-18 | 2021-03-16 | 50.569 | 2,244 | -3,592 | 0.00% | 113,476 |
| 2021-03-17 | 2021-03-15 | 48.564 | 5,836 | +1,796 | 0.00% | 283,419 |
| 2021-03-16 | 2021-03-12 | 49.566 | 4,040 | +1,796 | 0.00% | 200,248 |
| 2021-03-15 | 2021-03-11 | 51.516 | 2,244 | -4,489 | 0.00% | 115,601 |
| 2021-03-11 | 2021-03-09 | 46.726 | 6,733 | -898 | 0.00% | 314,606 |
| 2021-03-10 | 2021-03-08 | 45.668 | 7,631 | +2,693 | 0.00% | 348,491 |
| 2021-03-09 | 2021-03-05 | 49.232 | 4,938 | -2,693 | 0.00% | 243,108 |
| 2021-03-08 | 2021-03-04 | 48.675 | 7,631 | +898 | 0.00% | 371,441 |
| 2021-03-03 | 2021-03-01 | 52.351 | 6,733 | -2,694 | 0.00% | 352,479 |
| 2021-02-24 | 2021-02-22 | 53.966 | 9,427 | +3,591 | 0.00% | 508,738 |
| 2021-02-18 | 2021-02-16 | 59.201 | 5,836 | +3,592 | 0.00% | 345,498 |
| 2021-02-09 | 2021-02-05 | 56.695 | 2,244 | -2,694 | 0.00% | 127,224 |
| 2021-02-08 | 2021-02-04 | 53.409 | 4,938 | +898 | 0.00% | 263,734 |
| 2021-02-05 | 2021-02-03 | 56.528 | 4,040 | +898 | 0.00% | 228,373 |
| 2021-02-04 | 2021-02-02 | 55.748 | 3,142 | +898 | 0.00% | 175,161 |
| 2021-02-02 | 2021-01-29 | 54.077 | 2,244 | -898 | 0.00% | 121,350 |
| 2021-02-01 | 2021-01-28 | 52.908 | 3,142 | +898 | 0.00% | 166,237 |
| 2021-01-20 | 2021-01-18 | 59.313 | 2,244 | -898 | 0.00% | 133,097 |
| 2021-01-13 | 2021-01-11 | 56.472 | 3,142 | +898 | 0.00% | 177,436 |
| 2020-12-23 | 2020-12-21 | 53.910 | 2,244 | -1,796 | 0.00% | 120,975 |
| 2020-12-22 | 2020-12-18 | 51.571 | 4,040 | +1,796 | 0.00% | 208,348 |
| 2020-12-10 | 2020-12-08 | 48.620 | 2,244 | -1,347 | 0.00% | 109,102 |
| 2020-12-04 | 2020-12-02 | 46.837 | 3,591 | +1,347 | 0.00% | 168,193 |
| 2020-12-03 | 2020-12-01 | 48.397 | 2,244 | -898 | 0.00% | 108,602 |
| 2020-11-25 | 2020-11-23 | 50.402 | 3,142 | +898 | 0.00% | 158,362 |
| 2020-11-18 | 2020-11-16 | 49.455 | 2,244 | -898 | 0.00% | 110,977 |
| 2020-11-16 | 2020-11-12 | 47.283 | 3,142 | -898 | 0.00% | 148,563 |
| 2020-11-13 | 2020-11-11 | 44.721 | 4,040 | +1,796 | 0.00% | 180,673 |
| 2020-10-29 | 2020-10-27 | 44.665 | 2,244 | -1,796 | 0.00% | 100,229 |
| 2020-10-27 | 2020-10-22 | 44.944 | 4,040 | +1,796 | 0.00% | 181,573 |
| 2020-10-22 | 2020-10-20 | 45.334 | 2,244 | -1,796 | 0.00% | 101,729 |
| 2020-10-21 | 2020-10-19 | 42.549 | 4,040 | +1,796 | 0.00% | 171,898 |
| 2020-10-05 | 2020-09-29 | 39.375 | 2,244 | -2,694 | 0.00% | 88,357 |
| 2020-09-30 | 2020-09-28 | 38.595 | 4,938 | +2,694 | 0.00% | 190,582 |
| 2020-08-05 | 2020-08-03 | 28.125 | 2,244 | -4,489 | 0.00% | 63,112 |
| 2020-08-04 | 2020-07-31 | 27.791 | 6,733 | +4,489 | 0.00% | 187,114 |
| 2020-07-29 | 2020-07-27 | 28.069 | 2,244 | -4,489 | 0.00% | 62,987 |
| 2020-07-28 | 2020-07-24 | 27.623 | 6,733 | +4,489 | 0.00% | 185,989 |
| 2020-07-27 | 2020-07-23 | 28.403 | 2,244 | -2,694 | 0.00% | 63,737 |
| 2020-07-24 | 2020-07-22 | 27.067 | 4,938 | +2,694 | 0.00% | 133,655 |
| 2020-07-23 | 2020-07-21 | 27.735 | 2,244 | -2,694 | 0.00% | 62,237 |
| 2020-07-22 | 2020-07-20 | 27.178 | 4,938 | +2,694 | 0.00% | 134,205 |
| 2020-07-17 | 2020-07-15 | 27.679 | 2,244 | -2,694 | 0.00% | 62,112 |
| 2020-07-16 | 2020-07-14 | 26.732 | 4,938 | +898 | 0.00% | 132,005 |
| 2020-07-14 | 2020-07-10 | 28.125 | 4,040 | +2,693 | 0.00% | 113,624 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,347 | +10 | 0.00% | 37,919 |
| 2020-03-09 | 2020-03-05 | 25.627 | 1,337 | -892 | 0.00% | 34,263 |
| 2020-03-06 | 2020-03-04 | 23.889 | 2,229 | -892 | 0.00% | 53,248 |
| 2020-02-28 | 2020-02-26 | 24.169 | 3,121 | +1,784 | 0.00% | 75,432 |
| 2020-02-13 | 2020-02-11 | 24.898 | 1,337 | -1,784 | 0.00% | 33,289 |
| 2020-02-11 | 2020-02-07 | 24.842 | 3,121 | +1,784 | 0.00% | 77,532 |
| 2020-01-16 | 2020-01-14 | 30.674 | 1,337 | -892 | 0.00% | 41,011 |
| 2020-01-13 | 2020-01-09 | 29.721 | 2,229 | +892 | 0.00% | 66,248 |
| 2020-01-09 | 2020-01-07 | 27.646 | 1,337 | -1,784 | 0.00% | 36,963 |
| 2020-01-07 | 2020-01-03 | 26.300 | 3,121 | -1,783 | 0.00% | 82,082 |
| 2020-01-02 | 2019-12-27 | 26.637 | 4,904 | +3,567 | 0.00% | 130,625 |
| 2019-12-30 | 2019-12-24 | 27.758 | 1,337 | -1,784 | 0.00% | 37,112 |
| 2019-12-27 | 2019-12-20 | 27.253 | 3,121 | +1,784 | 0.00% | 85,058 |
| 2019-12-13 | 2019-12-11 | 27.029 | 1,337 | -892 | 0.00% | 36,138 |
| 2019-12-12 | 2019-12-10 | 26.693 | 2,229 | +892 | 0.00% | 59,498 |
| 2019-11-13 | 2019-11-11 | 28.431 | 1,337 | -892 | 0.00% | 38,012 |
| 2019-11-08 | 2019-11-06 | 28.936 | 2,229 | -892 | 0.00% | 64,498 |
| 2019-11-07 | 2019-11-05 | 28.992 | 3,121 | +1,784 | 0.00% | 90,483 |
| 2019-10-29 | 2019-10-25 | 29.440 | 1,337 | +445 | 0.00% | 39,362 |
| 2019-10-24 | 2019-10-22 | 29.104 | 892 | +446 | 0.00% | 25,961 |
| 2019-10-22 | 2019-10-18 | 29.945 | 446 | +446 | 0.00% | 13,355 |
| 2019-10-16 | 2019-10-14 | 28.992 | 0 | -1,783 | ||
| 2019-10-15 | 2019-10-11 | 28.655 | 1,783 | +1,783 | 0.00% | 51,092 |
| 2019-10-08 | 2019-10-03 | 25.964 | 0 | -1,783 | ||
| 2019-09-30 | 2019-09-26 | 25.403 | 1,783 | +1,783 | 0.00% | 45,293 |
| 2019-09-20 | 2019-09-18 | 26.132 | 0 | -892 | ||
| 2019-09-16 | 2019-09-12 | 25.066 | 892 | -891 | 0.00% | 22,359 |
| 2019-09-10 | 2019-09-06 | 25.964 | 1,783 | +1,783 | 0.00% | 46,293 |
| 2019-08-12 | 2019-08-08 | 21.489 | 0 | -892 | ||
| 2019-08-09 | 2019-08-07 | 21.242 | 892 | +892 | 0.00% | 18,948 |
| 2019-08-05 | 2019-08-01 | 21.892 | 0 | -4,458 | ||
| 2019-08-02 | 2019-07-31 | 21.825 | 4,458 | +4,458 | 0.00% | 97,296 |
| 2019-08-01 | 2019-07-30 | 22.487 | 0 | -1,783 | ||
| 2019-07-31 | 2019-07-29 | 22.162 | 1,783 | +1,783 | 0.00% | 39,514 |
| 2019-07-30 | 2019-07-26 | 22.543 | 0 | -1,783 | ||
| 2019-07-29 | 2019-07-25 | 22.363 | 1,783 | +1,783 | 0.00% | 39,874 |
| 2019-07-26 | 2019-07-24 | 22.543 | 0 | -3,567 | ||
| 2019-07-25 | 2019-07-23 | 22.094 | 3,567 | +1,784 | 0.00% | 78,810 |
| 2019-07-23 | 2019-07-19 | 21.713 | 1,783 | +1,783 | 0.00% | 38,714 |
| 2019-07-17 | 2019-07-15 | 21.578 | 0 | -4,458 | ||
| 2019-07-16 | 2019-07-12 | 21.466 | 4,458 | +2,675 | 0.00% | 95,696 |
| 2019-07-15 | 2019-07-11 | 21.646 | 1,783 | +1,783 | 0.00% | 38,594 |
| 2019-07-09 | 2019-07-05 | 20.636 | 0 | -4,458 | ||
| 2019-07-05 | 2019-07-03 | 20.748 | 4,458 | +4,458 | 0.00% | 92,497 |
| 2019-02-12 | 2019-02-08 | 11.588 | 0 | -3,542 | ||
| 2018-08-03 | 2018-08-01 | 9.476 | 3,542 | +3,542 | 0.00% | 33,562 |
| 2018-04-11 | 2018-04-09 | 10.436 | 0 | -6,198 | ||
| 2018-04-06 | 2018-04-03 | 9.622 | 6,198 | -3,542 | 0.00% | 59,640 |
| 2018-01-26 | 2018-01-24 | 7.228 | 9,740 | +5,313 | 0.00% | 70,402 |
| 2017-01-09 | 2017-01-05 | 5.647 | 4,427 | +4,427 | 0.00% | 24,999 |
| 2016-07-25 | 2016-07-21 | 4.698 | 0 | -11,511 | ||
| 2016-07-18 | 2016-07-14 | 4.551 | 11,511 | +11,511 | 0.00% | 52,392 |
| 2015-11-02 | 2015-10-29 | 4.585 | 0 | -4,427 | ||
| 2015-10-16 | 2015-10-14 | 4.495 | 4,427 | -4,427 | 0.00% | 19,899 |
| 2015-06-09 | 2015-06-05 | 4.506 | 8,854 | +8,854 | 0.00% | 39,898 |
| 2015-05-19 | 2015-05-15 | 5.082 | 0 | -3,542 | ||
| 2015-05-18 | 2015-05-14 | 4.834 | 3,542 | -3,541 | 0.00% | 17,121 |
| 2015-05-15 | 2015-05-13 | 4.721 | 7,083 | +7,083 | 0.00% | 33,438 |
| 2014-09-05 | 2014-09-03 | 5.736 | 0 | -4,018 | ||
| 2014-08-22 | 2014-08-20 | 5.450 | 4,018 | +4,018 | 0.00% | 21,898 |
| 2014-02-26 | 2014-02-24 | 7.366 | 0 | -12,055 | ||
| 2014-02-24 | 2014-02-20 | 7.565 | 12,055 | +12,055 | 0.00% | 91,200 |
| 2014-02-20 | 2014-02-18 | 7.789 | 0 | -12,055 | ||
| 2014-02-19 | 2014-02-17 | 7.516 | 12,055 | +12,055 | 0.00% | 90,600 |
| 2014-02-13 | 2014-02-11 | 7.690 | 0 | -12,055 | ||
| 2014-02-12 | 2014-02-10 | 7.540 | 12,055 | +12,055 | 0.00% | 90,900 |
| 2014-02-11 | 2014-02-07 | 7.752 | 0 | -12,055 | ||
| 2014-02-06 | 2014-02-04 | 7.503 | 12,055 | +12,055 | 0.00% | 90,450 |
| 2014-01-07 | 2014-01-03 | 8.150 | 0 | -12,055 | ||
| 2014-01-03 | 2013-12-31 | 7.615 | 12,055 | +12,055 | 0.00% | 91,800 |
| 2013-12-09 | 2013-12-05 | 8.897 | 0 | -8,037 | ||
| 2013-11-11 | 2013-11-07 | 8.573 | 8,037 | +8,037 | 0.00% | 68,903 |
| 2013-08-29 | 2013-08-27 | 7.180 | 0 | -3,616 | ||
| 2013-07-10 | 2013-07-08 | 4.865 | 3,616 | -40,987 | 0.00% | 17,593 |
| 2013-06-25 | 2013-06-21 | 5.487 | 44,603 | +24,913 | 0.00% | 244,752 |
| 2013-06-19 | 2013-06-17 | 5.550 | 19,690 | +16,074 | 0.00% | 109,271 |
| 2013-06-18 | 2013-06-14 | 5.699 | 3,616 | +1,205 | 0.00% | 20,607 |
| 2013-06-14 | 2013-06-11 | 6.271 | 2,411 | -34,959 | 0.00% | 15,120 |
| 2013-06-13 | 2013-06-10 | 6.097 | 37,370 | +33,754 | 0.00% | 227,847 |
| 2013-06-11 | 2013-06-07 | 6.209 | 3,616 | -30,942 | 0.00% | 22,452 |
| 2013-05-27 | 2013-05-23 | 5.587 | 34,558 | +16,074 | 0.00% | 193,072 |
| 2013-05-24 | 2013-05-22 | 5.873 | 18,484 | +16,073 | 0.00% | 108,558 |
| 2013-03-15 | 2013-03-13 | 6.502 | 2,411 | +196 | 0.00% | 15,675 |
| 2013-01-04 | 2013-01-02 | 7.639 | 2,215 | -7,383 | 0.00% | 16,921 |
| 2013-01-03 | 2012-12-31 | 6.827 | 9,598 | +7,383 | 0.00% | 65,522 |
| 2012-11-27 | 2012-11-23 | 5.472 | 2,215 | -73,828 | 0.00% | 12,121 |
| 2012-11-26 | 2012-11-22 | 5.377 | 76,043 | +36,914 | 0.01% | 408,908 |
| 2012-11-23 | 2012-11-21 | 5.283 | 39,129 | +36,914 | 0.01% | 206,699 |
| 2012-11-20 | 2012-11-16 | 5.770 | 2,215 | -7,383 | 0.00% | 12,781 |
| 2012-10-31 | 2012-10-29 | 5.513 | 9,598 | +7,383 | 0.00% | 52,912 |
| 2012-08-28 | 2012-08-24 | 5.784 | 2,215 | -65,707 | 0.00% | 12,811 |
| 2012-08-27 | 2012-08-23 | 5.770 | 67,922 | +65,707 | 0.01% | 391,918 |
| 2012-02-13 | 2012-02-09 | 13.274 | 2,215 | +2,215 | 0.00% | 29,402 |
| 2011-10-10 | 2011-10-06 | 10.145 | 0 | -7,383 | ||
| 2011-10-07 | 2011-10-04 | 9.265 | 7,383 | +7,383 | 0.00% | 68,401 |
| 2011-08-24 | 2011-08-22 | 12.501 | 0 | -2,184 | ||
| 2011-07-13 | 2011-07-11 | 14.012 | 2,184 | -7,279 | 0.00% | 30,603 |
| 2011-07-12 | 2011-07-08 | 14.150 | 9,463 | +2,184 | 0.00% | 133,899 |
| 2011-07-11 | 2011-07-07 | 15.853 | 7,279 | +7,279 | 0.00% | 115,396 |
| 2011-07-07 | 2011-07-05 | 18.958 | 0 | -3,640 | ||
| 2011-07-06 | 2011-07-04 | 18.930 | 3,640 | +3,640 | 0.00% | 68,907 |
| 2011-07-04 | 2011-06-29 | 18.161 | 0 | -7,279 | ||
| 2011-06-29 | 2011-06-27 | 18.381 | 7,279 | +7,279 | 0.00% | 133,795 |
| 2011-06-21 | 2011-06-17 | 17.859 | 0 | -2,184 | ||
| 2011-06-20 | 2011-06-16 | 17.584 | 2,184 | -5,095 | 0.00% | 38,404 |
| 2011-06-17 | 2011-06-15 | 17.859 | 7,279 | +7,279 | 0.00% | 129,995 |
| 2011-06-07 | 2011-06-02 | 19.233 | 0 | -7,279 | ||
| 2011-06-02 | 2011-05-31 | 18.491 | 7,279 | +3,639 | 0.00% | 134,595 |
| 2011-06-01 | 2011-05-30 | 18.491 | 3,640 | +3,640 | 0.00% | 67,307 |
| 2011-05-31 | 2011-05-27 | 19.315 | 0 | -728 | ||
| 2011-05-26 | 2011-05-24 | 19.095 | 728 | +728 | 0.00% | 13,901 |
| 2011-05-23 | 2011-05-19 | 20.551 | 0 | -3,640 | ||
| 2011-05-20 | 2011-05-18 | 20.551 | 3,640 | +3,640 | 0.00% | 74,807 |
| 2011-05-12 | 2011-05-09 | 21.128 | 0 | -7,279 | ||
| 2011-05-09 | 2011-05-05 | 19.825 | 7,279 | +116 | 0.00% | 144,309 |
| 2011-04-13 | 2011-04-11 | 20.998 | 7,163 | +7,163 | 0.00% | 150,410 |
| 2011-04-12 | 2011-04-08 | 20.216 | 0 | -716 | ||
| 2011-04-07 | 2011-04-04 | 18.569 | 716 | -3,582 | 0.00% | 13,295 |
| 2011-04-06 | 2011-04-01 | 18.038 | 4,298 | +3,582 | 0.00% | 77,529 |
| 2011-04-04 | 2011-03-31 | 18.290 | 716 | -3,582 | 0.00% | 13,095 |
| 2011-03-25 | 2011-03-23 | 18.290 | 4,298 | +3,582 | 0.00% | 78,609 |
| 2011-03-24 | 2011-03-22 | 18.960 | 716 | -3,582 | 0.00% | 13,575 |
| 2011-03-23 | 2011-03-21 | 18.653 | 4,298 | +717 | 0.00% | 80,169 |
| 2011-03-22 | 2011-03-18 | 18.820 | 3,581 | +3,581 | 0.00% | 67,395 |
| 2011-01-06 | 2011-01-04 | 24.293 | 0 | -1,433 | ||
| 2010-12-22 | 2010-12-20 | 24.963 | 1,433 | +1,433 | 0.00% | 35,772 |
| 2010-10-12 | 2010-10-08 | 33.717 | 0 | -4,656 | ||
| 2010-10-05 | 2010-09-30 | 32.880 | 4,656 | -3,581 | 0.00% | 153,087 |
| 2010-09-30 | 2010-09-28 | 32.530 | 8,237 | +3,581 | 0.00% | 267,954 |
| 2010-09-14 | 2010-09-10 | 34.499 | 4,656 | +49 | 0.00% | 160,629 |
| 2010-09-08 | 2010-09-06 | 34.006 | 4,607 | -3,543 | 0.00% | 156,664 |
| 2010-09-07 | 2010-09-03 | 32.877 | 8,150 | +1,417 | 0.00% | 267,946 |
| 2010-09-06 | 2010-09-02 | 33.441 | 6,733 | +4,607 | 0.00% | 225,159 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,126 | +2,126 | 0.00% | 72,446 |
| 2010-07-21 | 2010-07-19 | 36.687 | 0 | -709 | ||
| 2010-07-09 | 2010-07-07 | 35.769 | 709 | +709 | 0.00% | 25,360 |
| 2008-04-03 | 2008-04-01 | 33.327 | 0 | -1,326 | ||
| 2008-04-02 | 2008-03-31 | 33.101 | 1,326 | +1,326 | 0.00% | 43,891 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy