History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 36,484,900 | +0 | 1.41% | 617,324,508 |
| 2025-10-13 | 2025-10-09 | 16.920 | 36,484,900 | +0 | 1.41% | 617,324,508 |
| 2025-10-10 | 2025-10-08 | 17.340 | 36,484,900 | -31,500 | 1.41% | 632,648,166 |
| 2025-10-09 | 2025-10-06 | 17.140 | 36,516,400 | +5,500 | 1.41% | 625,891,096 |
| 2025-10-08 | 2025-10-03 | 17.300 | 36,510,900 | +48,782 | 1.41% | 631,638,570 |
| 2025-10-06 | 2025-10-02 | 17.540 | 36,462,118 | +68,001 | 1.41% | 639,545,550 |
| 2025-10-03 | 2025-09-30 | 17.640 | 36,394,117 | +108,500 | 1.41% | 641,992,224 |
| 2025-10-02 | 2025-09-29 | 17.180 | 36,285,617 | +48,500 | 1.40% | 623,386,900 |
| 2025-09-30 | 2025-09-26 | 16.950 | 36,237,117 | +34,500 | 1.40% | 614,219,133 |
| 2025-09-29 | 2025-09-25 | 17.220 | 36,202,617 | +135,500 | 1.40% | 623,409,065 |
| 2025-09-26 | 2025-09-24 | 17.570 | 36,067,117 | +7,500 | 1.40% | 633,699,246 |
| 2025-09-25 | 2025-09-23 | 17.370 | 36,059,617 | +90,000 | 1.40% | 626,355,547 |
| 2025-09-24 | 2025-09-22 | 17.840 | 35,969,617 | -45,433 | 1.39% | 641,697,967 |
| 2025-09-23 | 2025-09-19 | 17.760 | 36,015,050 | +29,667 | 1.39% | 639,627,288 |
| 2025-09-22 | 2025-09-18 | 17.760 | 35,985,383 | +40,000 | 1.39% | 639,100,402 |
| 2025-09-19 | 2025-09-17 | 18.100 | 35,945,383 | +141,000 | 1.39% | 650,611,432 |
| 2025-09-18 | 2025-09-16 | 18.210 | 35,804,383 | +21,500 | 1.39% | 651,997,814 |
| 2025-09-17 | 2025-09-15 | 18.070 | 35,782,883 | +37,352 | 1.38% | 646,596,696 |
| 2025-09-16 | 2025-09-12 | 18.080 | 35,745,531 | +8,000 | 1.38% | 646,279,200 |
| 2025-09-15 | 2025-09-11 | 18.150 | 35,737,531 | +262,676 | 1.38% | 648,636,188 |
| 2025-09-12 | 2025-09-10 | 18.640 | 35,474,855 | +71,001 | 1.37% | 661,251,297 |
| 2025-09-11 | 2025-09-09 | 18.840 | 35,403,854 | -3,500 | 1.37% | 667,008,609 |
| 2025-09-10 | 2025-09-08 | 18.870 | 35,407,354 | +3,000 | 1.37% | 668,136,770 |
| 2025-09-09 | 2025-09-05 | 18.850 | 35,404,354 | +134,500 | 1.37% | 667,372,073 |
| 2025-09-08 | 2025-09-04 | 18.590 | 35,269,854 | +7,000 | 1.36% | 655,666,586 |
| 2025-09-05 | 2025-09-03 | 18.320 | 35,262,854 | -1,800 | 1.36% | 646,015,485 |
| 2025-09-04 | 2025-09-02 | 18.885 | 35,264,654 | -4,000 | 1.36% | 665,989,377 |
| 2025-09-03 | 2025-09-01 | 19.151 | 35,268,654 | +813,405 | 1.36% | 675,420,774 |
| 2025-09-02 | 2025-08-29 | 19.273 | 34,455,249 | +19,700 | 1.36% | 664,061,966 |
| 2025-09-01 | 2025-08-28 | 19.192 | 34,435,549 | +64,198 | 1.36% | 660,871,560 |
| 2025-08-29 | 2025-08-27 | 19.385 | 34,371,351 | +20,740 | 1.36% | 666,302,526 |
| 2025-08-28 | 2025-08-26 | 20.365 | 34,350,611 | -48,516 | 1.36% | 699,545,971 |
| 2025-08-27 | 2025-08-25 | 20.691 | 34,399,127 | +21,564 | 1.36% | 711,764,999 |
| 2025-08-26 | 2025-08-22 | 20.100 | 34,377,563 | -554,747 | 1.36% | 690,975,373 |
| 2025-08-25 | 2025-08-21 | 18.477 | 34,932,310 | -87,721 | 1.38% | 645,456,550 |
| 2025-08-22 | 2025-08-20 | 18.743 | 35,020,031 | +45,576 | 1.38% | 656,367,303 |
| 2025-08-21 | 2025-08-19 | 18.845 | 34,974,455 | -20,457 | 1.38% | 659,081,479 |
| 2025-08-20 | 2025-08-18 | 18.375 | 34,994,912 | -58,353 | 1.38% | 643,042,792 |
| 2025-08-19 | 2025-08-15 | 18.345 | 35,053,265 | -134,766 | 1.38% | 643,042,119 |
| 2025-08-18 | 2025-08-14 | 18.365 | 35,188,031 | -383,251 | 1.39% | 646,232,398 |
| 2025-08-15 | 2025-08-13 | 17.345 | 35,571,282 | -104,383 | 1.40% | 616,978,024 |
| 2025-08-14 | 2025-08-12 | 17.018 | 35,675,665 | -21,029 | 1.41% | 607,140,746 |
| 2025-08-13 | 2025-08-11 | 17.059 | 35,696,694 | -1,004,132 | 1.41% | 608,955,456 |
| 2025-08-12 | 2025-08-08 | 16.784 | 36,700,826 | +100,266 | 1.45% | 615,974,874 |
| 2025-08-11 | 2025-08-07 | 16.988 | 36,600,560 | -576,800 | 1.44% | 621,760,638 |
| 2025-08-08 | 2025-08-06 | 16.773 | 37,177,360 | -5,880 | 1.47% | 623,593,552 |
| 2025-08-07 | 2025-08-05 | 16.916 | 37,183,240 | +31,118 | 1.47% | 629,003,428 |
| 2025-08-06 | 2025-08-04 | 16.712 | 37,152,122 | -1,470 | 1.47% | 620,895,880 |
| 2025-08-05 | 2025-08-01 | 16.692 | 37,153,592 | +48,516 | 1.47% | 620,162,302 |
| 2025-08-04 | 2025-07-31 | 16.998 | 37,105,076 | +41,655 | 1.46% | 630,709,799 |
| 2025-08-01 | 2025-07-30 | 17.386 | 37,063,421 | -234,052 | 1.46% | 644,371,538 |
| 2025-07-31 | 2025-07-29 | 17.345 | 37,297,473 | +3,918 | 1.47% | 646,918,522 |
| 2025-07-30 | 2025-07-28 | 17.161 | 37,293,555 | -8,111 | 1.47% | 640,001,559 |
| 2025-07-29 | 2025-07-25 | 17.386 | 37,301,666 | +165,150 | 1.47% | 648,513,581 |
| 2025-07-28 | 2025-07-24 | 17.692 | 37,136,516 | -372,445 | 1.47% | 657,009,285 |
| 2025-07-25 | 2025-07-23 | 17.386 | 37,508,961 | +13,721 | 1.48% | 652,117,539 |
| 2025-07-24 | 2025-07-22 | 17.345 | 37,495,240 | -203,864 | 1.48% | 650,348,758 |
| 2025-07-23 | 2025-07-21 | 16.957 | 37,699,104 | -79,390 | 1.49% | 639,268,498 |
| 2025-07-22 | 2025-07-18 | 16.569 | 37,778,494 | +102,422 | 1.49% | 625,967,697 |
| 2025-07-21 | 2025-07-17 | 16.467 | 37,676,072 | -16,662 | 1.49% | 620,426,593 |
| 2025-07-18 | 2025-07-16 | 16.304 | 37,692,734 | +36,755 | 1.49% | 614,547,804 |
| 2025-07-17 | 2025-07-15 | 16.202 | 37,655,979 | +179,362 | 1.49% | 610,106,564 |
| 2025-07-16 | 2025-07-14 | 16.386 | 37,476,617 | +63,217 | 1.48% | 614,083,145 |
| 2025-07-15 | 2025-07-11 | 16.569 | 37,413,400 | +17,226 | 1.48% | 619,918,302 |
| 2025-07-14 | 2025-07-10 | 16.610 | 37,396,174 | +41,655 | 1.48% | 621,159,066 |
| 2025-07-11 | 2025-07-09 | 16.753 | 37,354,519 | +5,881 | 1.47% | 625,802,880 |
| 2025-07-10 | 2025-07-08 | 17.222 | 37,348,638 | +10,291 | 1.47% | 643,233,223 |
| 2025-07-09 | 2025-07-07 | 17.039 | 37,338,347 | -105,853 | 1.47% | 636,198,755 |
| 2025-07-08 | 2025-07-04 | 17.182 | 37,444,200 | -31,854 | 1.48% | 643,350,880 |
| 2025-07-07 | 2025-07-03 | 17.549 | 37,476,054 | -56,857 | 1.48% | 657,663,227 |
| 2025-07-04 | 2025-07-02 | 17.345 | 37,532,911 | -22,542 | 1.48% | 651,002,155 |
| 2025-07-03 | 2025-06-30 | 17.263 | 37,555,453 | -33,814 | 1.48% | 648,327,763 |
| 2025-07-02 | 2025-06-27 | 17.018 | 37,589,267 | +139,731 | 1.48% | 639,707,083 |
| 2025-06-30 | 2025-06-26 | 17.018 | 37,449,536 | +34,532 | 1.48% | 637,329,093 |
| 2025-06-27 | 2025-06-25 | 16.610 | 37,415,004 | -67,628 | 1.48% | 621,471,837 |
| 2025-06-26 | 2025-06-24 | 16.590 | 37,482,632 | -98,502 | 1.48% | 621,830,295 |
| 2025-06-25 | 2025-06-23 | 16.120 | 37,581,134 | +13,721 | 1.48% | 605,826,441 |
| 2025-06-24 | 2025-06-20 | 16.039 | 37,567,413 | -180,832 | 1.48% | 602,538,896 |
| 2025-06-23 | 2025-06-19 | 15.304 | 37,748,245 | +45,576 | 1.49% | 577,709,195 |
| 2025-06-20 | 2025-06-18 | 15.508 | 37,702,669 | +5,881 | 1.49% | 584,705,177 |
| 2025-06-19 | 2025-06-17 | 15.712 | 37,696,788 | +4,900 | 1.49% | 592,306,262 |
| 2025-06-18 | 2025-06-16 | 15.590 | 37,691,888 | +38,715 | 1.49% | 587,614,498 |
| 2025-06-17 | 2025-06-13 | 16.029 | 37,653,173 | -170,541 | 1.49% | 603,528,925 |
| 2025-06-16 | 2025-06-12 | 16.215 | 37,823,714 | +586,026 | 1.49% | 613,312,028 |
| 2025-06-13 | 2025-06-11 | 16.567 | 37,237,688 | -37,065 | 1.49% | 616,919,140 |
| 2025-06-12 | 2025-06-10 | 16.443 | 37,274,753 | +1,816,585 | 1.49% | 612,901,700 |
| 2025-06-11 | 2025-06-09 | 16.236 | 35,458,168 | -208,606 | 1.42% | 575,688,965 |
| 2025-06-10 | 2025-06-06 | 15.759 | 35,666,774 | -21,730 | 1.43% | 562,087,640 |
| 2025-06-09 | 2025-06-05 | 15.842 | 35,688,504 | -43,460 | 1.43% | 565,386,361 |
| 2025-06-06 | 2025-06-04 | 15.780 | 35,731,964 | +6,761 | 1.43% | 563,854,964 |
| 2025-06-05 | 2025-06-03 | 15.573 | 35,725,203 | +10,357 | 1.43% | 556,350,003 |
| 2025-06-04 | 2025-06-02 | 15.407 | 35,714,846 | +58,912 | 1.43% | 550,271,812 |
| 2025-06-03 | 2025-05-30 | 15.511 | 35,655,934 | +150,177 | 1.43% | 553,056,096 |
| 2025-06-02 | 2025-05-29 | 16.049 | 35,505,757 | +17,384 | 1.42% | 569,844,063 |
| 2025-05-30 | 2025-05-28 | 15.925 | 35,488,373 | -11,589 | 1.42% | 565,155,525 |
| 2025-05-29 | 2025-05-27 | 15.697 | 35,499,962 | -11,590 | 1.42% | 557,253,292 |
| 2025-05-28 | 2025-05-26 | 15.594 | 35,511,552 | +13,038 | 1.42% | 553,758,210 |
| 2025-05-27 | 2025-05-23 | 15.635 | 35,498,514 | +966 | 1.42% | 555,025,164 |
| 2025-05-26 | 2025-05-22 | 15.697 | 35,497,548 | -3,380 | 1.42% | 557,215,399 |
| 2025-05-23 | 2025-05-21 | 15.946 | 35,500,928 | +28,973 | 1.42% | 566,090,647 |
| 2025-05-22 | 2025-05-20 | 15.801 | 35,471,955 | +7,565 | 1.42% | 560,486,571 |
| 2025-05-21 | 2025-05-19 | 15.614 | 35,464,390 | -3,477 | 1.42% | 553,757,204 |
| 2025-05-20 | 2025-05-16 | 15.822 | 35,467,867 | +38,148 | 1.42% | 561,156,475 |
| 2025-05-19 | 2025-05-15 | 15.946 | 35,429,719 | +14,774 | 1.42% | 564,955,163 |
| 2025-05-16 | 2025-05-14 | 16.277 | 35,414,945 | -14,487 | 1.42% | 576,454,013 |
| 2025-05-15 | 2025-05-13 | 15.987 | 35,429,432 | +10,410 | 1.42% | 566,417,991 |
| 2025-05-14 | 2025-05-12 | 16.194 | 35,419,022 | -66,648 | 1.42% | 573,586,429 |
| 2025-05-13 | 2025-05-09 | 15.925 | 35,485,670 | -3,863 | 1.42% | 565,112,480 |
| 2025-05-12 | 2025-05-08 | 15.822 | 35,489,533 | -52,634 | 1.42% | 561,499,265 |
| 2025-05-09 | 2025-05-07 | 15.863 | 35,542,167 | -31,871 | 1.42% | 563,804,090 |
| 2025-05-08 | 2025-05-06 | 15.739 | 35,574,038 | +43,943 | 1.43% | 559,889,478 |
| 2025-05-07 | 2025-05-02 | 15.780 | 35,530,095 | -67,121 | 1.42% | 560,669,445 |
| 2025-05-06 | 2025-04-30 | 15.221 | 35,597,216 | +34,284 | 1.43% | 541,824,853 |
| 2025-05-02 | 2025-04-29 | 15.138 | 35,562,932 | +87,886 | 1.42% | 538,357,150 |
| 2025-04-30 | 2025-04-28 | 15.532 | 35,475,046 | +28,973 | 1.42% | 550,985,005 |
| 2025-04-29 | 2025-04-25 | 15.635 | 35,446,073 | +94,664 | 1.42% | 554,205,241 |
| 2025-04-28 | 2025-04-24 | 15.552 | 35,351,409 | -13,618 | 1.42% | 549,796,808 |
| 2025-04-25 | 2025-04-23 | 15.614 | 35,365,027 | +2,415 | 1.42% | 552,205,705 |
| 2025-04-24 | 2025-04-22 | 15.407 | 35,362,612 | +36,699 | 1.42% | 544,844,813 |
| 2025-04-23 | 2025-04-17 | 15.469 | 35,325,913 | +30,422 | 1.42% | 546,474,053 |
| 2025-04-22 | 2025-04-16 | 15.428 | 35,295,491 | +52,635 | 1.41% | 544,541,583 |
| 2025-04-17 | 2025-04-15 | 15.925 | 35,242,856 | -29,939 | 1.41% | 561,245,645 |
| 2025-04-16 | 2025-04-14 | 16.029 | 35,272,795 | +69,052 | 1.41% | 565,374,718 |
| 2025-04-15 | 2025-04-11 | 15.801 | 35,203,743 | +7,816 | 1.41% | 556,248,597 |
| 2025-04-14 | 2025-04-10 | 15.428 | 35,195,927 | +8,470 | 1.41% | 543,005,502 |
| 2025-04-11 | 2025-04-09 | 15.035 | 35,187,457 | -49,641 | 1.41% | 529,029,696 |
| 2025-04-10 | 2025-04-08 | 14.786 | 35,237,098 | +26,559 | 1.41% | 521,019,401 |
| 2025-04-09 | 2025-04-07 | 14.455 | 35,210,539 | +36,217 | 1.41% | 508,959,992 |
| 2025-04-08 | 2025-04-03 | 16.091 | 35,174,322 | +2,414 | 1.41% | 565,981,587 |
| 2025-04-07 | 2025-04-02 | 16.174 | 35,171,908 | +170,946 | 1.41% | 568,856,220 |
| 2025-04-03 | 2025-04-01 | 16.339 | 35,000,962 | +147,763 | 1.40% | 571,890,040 |
| 2025-04-02 | 2025-03-31 | 16.484 | 34,853,199 | +371,600 | 1.40% | 574,528,084 |
| 2025-04-01 | 2025-03-28 | 17.768 | 34,481,599 | -153,573 | 1.38% | 612,675,105 |
| 2025-03-31 | 2025-03-27 | 17.706 | 34,635,172 | +27,052 | 1.39% | 613,252,055 |
| 2025-03-28 | 2025-03-26 | 17.768 | 34,608,120 | +2,414 | 1.39% | 614,923,152 |
| 2025-03-27 | 2025-03-25 | 17.582 | 34,605,706 | +83,475 | 1.39% | 608,430,467 |
| 2025-03-26 | 2025-03-24 | 17.623 | 34,522,231 | +71,838 | 1.38% | 608,392,656 |
| 2025-03-25 | 2025-03-21 | 17.996 | 34,450,393 | +224,011 | 1.38% | 619,968,332 |
| 2025-03-24 | 2025-03-20 | 18.659 | 34,226,382 | +174,893 | 1.37% | 638,618,261 |
| 2025-03-21 | 2025-03-19 | 19.591 | 34,051,489 | -25,593 | 1.36% | 667,087,485 |
| 2025-03-20 | 2025-03-18 | 19.839 | 34,077,082 | -33,802 | 1.37% | 676,057,223 |
| 2025-03-19 | 2025-03-17 | 19.653 | 34,110,884 | -21,730 | 1.37% | 670,370,255 |
| 2025-03-18 | 2025-03-14 | 18.990 | 34,132,614 | -101,889 | 1.37% | 648,178,220 |
| 2025-03-17 | 2025-03-13 | 17.851 | 34,234,503 | +36,957 | 1.37% | 611,120,486 |
| 2025-03-14 | 2025-03-12 | 18.369 | 34,197,546 | +208,607 | 1.37% | 628,165,544 |
| 2025-03-13 | 2025-03-11 | 18.866 | 33,988,939 | +70,690 | 1.36% | 641,226,606 |
| 2025-03-12 | 2025-03-10 | 18.452 | 33,918,249 | +83,056 | 1.36% | 625,844,842 |
| 2025-03-11 | 2025-03-07 | 19.321 | 33,835,193 | -518,137 | 1.36% | 653,741,192 |
| 2025-03-10 | 2025-03-06 | 18.410 | 34,353,330 | -183,013 | 1.38% | 632,449,933 |
| 2025-03-07 | 2025-03-05 | 17.955 | 34,536,343 | +2,897 | 1.38% | 620,084,671 |
| 2025-03-06 | 2025-03-04 | 17.603 | 34,533,446 | +81,938 | 1.38% | 607,875,154 |
| 2025-03-05 | 2025-03-03 | 17.851 | 34,451,508 | -7,726 | 1.38% | 614,994,244 |
| 2025-03-04 | 2025-02-28 | 17.685 | 34,459,234 | -8,692 | 1.38% | 609,423,278 |
| 2025-03-03 | 2025-02-27 | 18.286 | 34,467,926 | -23,662 | 1.38% | 630,276,921 |
| 2025-02-28 | 2025-02-26 | 17.810 | 34,491,588 | -470,813 | 1.38% | 614,281,152 |
| 2025-02-27 | 2025-02-25 | 17.271 | 34,962,401 | -106,718 | 1.40% | 603,841,350 |
| 2025-02-26 | 2025-02-24 | 17.665 | 35,069,119 | -206,675 | 1.40% | 619,483,061 |
| 2025-02-25 | 2025-02-21 | 17.147 | 35,275,794 | -33,645 | 1.41% | 604,870,889 |
| 2025-02-24 | 2025-02-20 | 17.002 | 35,309,439 | -53,117 | 1.41% | 600,329,277 |
| 2025-02-21 | 2025-02-19 | 17.064 | 35,362,556 | +5,615 | 1.42% | 603,429,321 |
| 2025-02-20 | 2025-02-18 | 16.836 | 35,356,941 | -2,897 | 1.42% | 595,279,297 |
| 2025-02-19 | 2025-02-17 | 17.002 | 35,359,838 | +58,429 | 1.42% | 601,186,158 |
| 2025-02-18 | 2025-02-14 | 17.395 | 35,301,409 | -133,760 | 1.41% | 614,082,717 |
| 2025-02-17 | 2025-02-13 | 16.608 | 35,435,169 | -277,176 | 1.42% | 588,524,335 |
| 2025-02-14 | 2025-02-12 | 16.422 | 35,712,345 | -1,449 | 1.43% | 586,471,760 |
| 2025-02-13 | 2025-02-11 | 16.174 | 35,713,794 | +95,019 | 1.43% | 577,620,465 |
| 2025-02-12 | 2025-02-10 | 16.629 | 35,618,775 | +63,741 | 1.43% | 592,311,375 |
| 2025-02-11 | 2025-02-07 | 16.836 | 35,555,034 | -33,320 | 1.42% | 598,614,445 |
| 2025-02-10 | 2025-02-06 | 16.795 | 35,588,354 | +29,456 | 1.43% | 597,701,444 |
| 2025-02-07 | 2025-02-05 | 16.774 | 35,558,898 | +5,312 | 1.42% | 596,470,351 |
| 2025-02-06 | 2025-02-04 | 17.023 | 35,553,586 | -175,287 | 1.42% | 605,216,525 |
| 2025-02-05 | 2025-02-03 | 16.111 | 35,728,873 | +48,801 | 1.43% | 575,644,638 |
| 2025-02-04 | 2025-01-28 | 16.588 | 35,680,072 | -3,380 | 1.43% | 591,852,910 |
| 2025-02-03 | 2025-01-24 | 16.381 | 35,683,452 | -54,083 | 1.43% | 584,519,351 |
| 2025-01-27 | 2025-01-23 | 16.091 | 35,737,535 | -10,624 | 1.43% | 575,044,113 |
| 2025-01-24 | 2025-01-22 | 16.132 | 35,748,159 | +6,278 | 1.43% | 576,695,666 |
| 2025-01-23 | 2025-01-21 | 16.298 | 35,741,881 | -6,162 | 1.43% | 582,515,768 |
| 2025-01-22 | 2025-01-20 | 16.111 | 35,748,043 | +5,795 | 1.43% | 575,953,494 |
| 2025-01-21 | 2025-01-17 | 15.884 | 35,742,248 | -21,730 | 1.43% | 567,718,147 |
| 2025-01-20 | 2025-01-16 | 16.029 | 35,763,978 | +273,796 | 1.43% | 573,247,710 |
| 2025-01-17 | 2025-01-15 | 15.697 | 35,490,182 | -12,555 | 1.42% | 557,099,772 |
| 2025-01-16 | 2025-01-14 | 15.532 | 35,502,737 | -26,366 | 1.42% | 551,415,091 |
| 2025-01-15 | 2025-01-13 | 15.180 | 35,529,103 | +99,423 | 1.42% | 539,316,574 |
| 2025-01-14 | 2025-01-10 | 15.345 | 35,429,680 | +116,279 | 1.42% | 543,677,033 |
| 2025-01-13 | 2025-01-09 | 16.111 | 35,313,401 | +180,116 | 1.41% | 568,950,773 |
| 2025-01-10 | 2025-01-08 | 16.961 | 35,133,285 | -4,829 | 1.41% | 595,879,177 |
| 2025-01-09 | 2025-01-07 | 16.836 | 35,138,114 | -7,217 | 1.41% | 591,595,064 |
| 2025-01-08 | 2025-01-06 | 16.360 | 35,145,331 | +26,385 | 1.41% | 574,976,743 |
| 2025-01-07 | 2025-01-03 | 16.298 | 35,118,946 | +49,234 | 1.41% | 572,363,268 |
| 2025-01-06 | 2025-01-02 | 16.443 | 35,069,712 | +153,075 | 1.40% | 576,644,628 |
| 2025-01-03 | 2024-12-31 | 17.043 | 34,916,637 | +28,876 | 1.40% | 595,097,043 |
| 2025-01-02 | 2024-12-27 | 17.147 | 34,887,761 | +31,871 | 1.40% | 598,217,322 |
| 2024-12-30 | 2024-12-24 | 17.375 | 34,855,890 | +33,319 | 1.40% | 605,610,904 |
| 2024-12-27 | 2024-12-20 | 17.333 | 34,822,571 | +36,829 | 1.40% | 603,589,727 |
| 2024-12-23 | 2024-12-19 | 17.292 | 34,785,742 | +3,863 | 1.39% | 601,510,615 |
| 2024-12-20 | 2024-12-18 | 17.478 | 34,781,879 | -8,209 | 1.39% | 607,926,445 |
| 2024-12-19 | 2024-12-17 | 17.458 | 34,790,088 | -10,624 | 1.39% | 607,349,462 |
| 2024-12-18 | 2024-12-16 | 17.313 | 34,800,712 | +20,281 | 1.39% | 602,490,157 |
| 2024-12-17 | 2024-12-13 | 17.603 | 34,780,431 | +113,479 | 1.39% | 612,222,708 |
| 2024-12-16 | 2024-12-12 | 18.265 | 34,666,952 | -74,848 | 1.39% | 633,198,377 |
| 2024-12-13 | 2024-12-11 | 17.789 | 34,741,800 | -49,709 | 1.39% | 618,017,864 |
| 2024-12-12 | 2024-12-10 | 18.120 | 34,791,509 | -159,062 | 1.39% | 630,429,994 |
| 2024-12-11 | 2024-12-09 | 18.058 | 34,950,571 | -149,212 | 1.40% | 631,140,877 |
| 2024-12-10 | 2024-12-06 | 17.188 | 35,099,783 | -36,700 | 1.41% | 603,306,595 |
| 2024-12-09 | 2024-12-05 | 16.629 | 35,136,483 | +13,038 | 1.41% | 584,291,250 |
| 2024-12-06 | 2024-12-04 | 17.002 | 35,123,445 | -6,277 | 1.41% | 597,167,016 |
| 2024-12-05 | 2024-12-03 | 17.023 | 35,129,722 | -1,932 | 1.41% | 598,001,233 |
| 2024-12-04 | 2024-12-02 | 16.898 | 35,131,654 | -43,942 | 1.41% | 593,668,908 |
| 2024-12-03 | 2024-11-29 | 16.526 | 35,175,596 | -45,710 | 1.41% | 581,299,441 |
| 2024-12-02 | 2024-11-28 | 16.153 | 35,221,306 | +3,380 | 1.41% | 568,925,772 |
| 2024-11-29 | 2024-11-27 | 16.608 | 35,217,926 | +28,490 | 1.41% | 584,916,259 |
| 2024-11-28 | 2024-11-26 | 15.946 | 35,189,436 | +26,076 | 1.41% | 561,123,659 |
| 2024-11-27 | 2024-11-25 | 16.049 | 35,163,360 | -8,499 | 1.41% | 564,348,816 |
| 2024-11-26 | 2024-11-22 | 16.236 | 35,171,859 | +45,874 | 1.41% | 571,040,532 |
| 2024-11-25 | 2024-11-21 | 16.836 | 35,125,985 | -17,383 | 1.41% | 591,390,857 |
| 2024-11-22 | 2024-11-20 | 16.857 | 35,143,368 | +6,277 | 1.41% | 592,411,300 |
| 2024-11-21 | 2024-11-19 | 16.629 | 35,137,091 | -4,346 | 1.41% | 584,301,361 |
| 2024-11-20 | 2024-11-18 | 16.546 | 35,141,437 | +13,521 | 1.41% | 581,462,679 |
| 2024-11-19 | 2024-11-15 | 16.608 | 35,127,916 | +313 | 1.41% | 583,421,330 |
| 2024-11-18 | 2024-11-14 | 16.753 | 35,127,603 | +7,726 | 1.41% | 588,508,292 |
| 2024-11-15 | 2024-11-13 | 17.292 | 35,119,877 | +2,897 | 1.41% | 607,288,435 |
| 2024-11-14 | 2024-11-12 | 17.064 | 35,116,980 | -41,544 | 1.41% | 599,238,793 |
| 2024-11-13 | 2024-11-11 | 17.644 | 35,158,524 | +2,897 | 1.41% | 620,334,276 |
| 2024-11-12 | 2024-11-08 | 17.996 | 35,155,627 | +12,072 | 1.41% | 632,659,703 |
| 2024-11-11 | 2024-11-07 | 18.265 | 35,143,555 | -26,470 | 1.41% | 641,903,620 |
| 2024-11-08 | 2024-11-06 | 17.271 | 35,170,025 | +57,464 | 1.41% | 607,427,258 |
| 2024-11-07 | 2024-11-05 | 17.644 | 35,112,561 | -144,866 | 1.41% | 619,523,308 |
| 2024-11-06 | 2024-11-04 | 16.484 | 35,257,427 | -17,867 | 1.41% | 581,191,471 |
| 2024-11-05 | 2024-11-01 | 16.464 | 35,275,294 | +15,452 | 1.41% | 580,755,484 |
| 2024-11-04 | 2024-10-31 | 16.422 | 35,259,842 | -3,863 | 1.41% | 579,040,710 |
| 2024-11-01 | 2024-10-30 | 16.464 | 35,263,705 | +15,453 | 1.41% | 580,564,689 |
| 2024-10-31 | 2024-10-29 | 16.671 | 35,248,252 | -31,876 | 1.41% | 587,609,778 |
| 2024-10-30 | 2024-10-28 | 16.671 | 35,280,128 | -1,613,321 | 1.41% | 588,141,170 |
| 2024-10-29 | 2024-10-25 | 16.443 | 36,893,449 | -53,117 | 1.48% | 606,631,990 |
| 2024-10-28 | 2024-10-24 | 16.049 | 36,946,566 | -40,080 | 1.48% | 592,968,101 |
| 2024-10-25 | 2024-10-23 | 15.822 | 36,986,646 | +292,913 | 1.48% | 585,185,907 |
| 2024-10-24 | 2024-10-22 | 16.629 | 36,693,733 | -8,692 | 1.47% | 610,187,056 |
| 2024-10-23 | 2024-10-21 | 16.443 | 36,702,425 | +32,991 | 1.47% | 603,491,019 |
| 2024-10-22 | 2024-10-18 | 16.795 | 36,669,434 | -3,622 | 1.47% | 615,858,032 |
| 2024-10-21 | 2024-10-17 | 16.215 | 36,673,056 | +19,315 | 1.47% | 594,654,093 |
| 2024-10-18 | 2024-10-16 | 16.650 | 36,653,741 | +263,656 | 1.47% | 610,281,078 |
| 2024-10-17 | 2024-10-15 | 16.981 | 36,390,085 | +98,026 | 1.46% | 617,948,769 |
| 2024-10-16 | 2024-10-14 | 17.913 | 36,292,059 | +9,551 | 1.45% | 650,104,638 |
| 2024-10-15 | 2024-10-10 | 18.679 | 36,282,508 | +69,777 | 1.45% | 677,734,176 |
| 2024-10-14 | 2024-10-09 | 18.058 | 36,212,731 | -46,598 | 1.45% | 653,933,088 |
| 2024-10-10 | 2024-10-08 | 18.576 | 36,259,329 | +654,069 | 1.45% | 673,546,766 |
| 2024-10-09 | 2024-10-07 | 21.589 | 35,605,260 | -80,401 | 1.43% | 768,680,341 |
| 2024-10-08 | 2024-10-04 | 19.818 | 35,685,661 | -77,749 | 1.43% | 707,230,908 |
| 2024-10-07 | 2024-10-03 | 19.611 | 35,763,410 | +100,710 | 1.43% | 701,365,581 |
| 2024-10-04 | 2024-10-02 | 20.543 | 35,662,700 | -24,627 | 1.43% | 732,624,506 |
| 2024-10-03 | 2024-09-30 | 20.398 | 35,687,327 | -94,033 | 1.43% | 727,957,123 |
| 2024-10-02 | 2024-09-27 | 19.321 | 35,781,360 | +37,182 | 1.43% | 691,343,742 |
| 2024-09-30 | 2024-09-26 | 18.389 | 35,744,178 | -218,278 | 1.43% | 657,315,433 |
| 2024-09-27 | 2024-09-25 | 15.987 | 35,962,456 | -81,608 | 1.44% | 574,939,561 |
| 2024-09-26 | 2024-09-24 | 16.111 | 36,044,064 | -101,556 | 1.44% | 580,722,828 |
| 2024-09-25 | 2024-09-23 | 15.097 | 36,145,620 | -55,532 | 1.45% | 545,680,904 |
| 2024-09-24 | 2024-09-20 | 15.014 | 36,201,152 | -63,741 | 1.45% | 543,520,522 |
| 2024-09-23 | 2024-09-19 | 14.331 | 36,264,893 | -979,292 | 1.45% | 519,694,408 |
| 2024-09-20 | 2024-09-17 | 13.668 | 37,244,185 | -4,829 | 1.49% | 509,047,091 |
| 2024-09-19 | 2024-09-16 | 13.378 | 37,249,014 | -3,381 | 1.49% | 498,313,724 |
| 2024-09-17 | 2024-09-13 | 13.544 | 37,252,395 | -234,199 | 1.49% | 504,530,583 |
| 2024-09-16 | 2024-09-12 | 13.461 | 37,486,594 | +15,094 | 1.50% | 504,597,260 |
| 2024-09-13 | 2024-09-11 | 13.481 | 37,471,500 | +594,065 | 1.50% | 505,170,075 |
| 2024-09-12 | 2024-09-10 | 14.061 | 36,877,435 | -5,456 | 1.48% | 518,544,497 |
| 2024-09-11 | 2024-09-09 | 14.289 | 36,882,891 | -25,593 | 1.48% | 527,023,032 |
| 2024-09-10 | 2024-09-05 | 14.724 | 36,908,484 | +9,175 | 1.48% | 543,439,694 |
| 2024-09-09 | 2024-09-04 | 14.662 | 36,899,309 | +81,124 | 1.48% | 541,012,177 |
| 2024-09-05 | 2024-09-03 | 14.828 | 36,818,185 | -20,023 | 1.48% | 545,922,441 |
| 2024-09-04 | 2024-09-02 | 14.745 | 36,838,208 | +15,694 | 1.48% | 543,167,828 |
| 2024-09-03 | 2024-08-30 | 15.180 | 36,822,514 | -72,192 | 1.48% | 558,949,999 |
| 2024-09-02 | 2024-08-29 | 14.807 | 36,894,706 | -243,133 | 1.48% | 546,293,011 |
| 2024-08-30 | 2024-08-28 | 15.122 | 37,137,839 | -48,530 | 1.49% | 561,595,717 |
| 2024-08-29 | 2024-08-27 | 15.612 | 37,186,369 | +946,358 | 1.49% | 580,571,587 |
| 2024-08-28 | 2024-08-26 | 15.250 | 36,240,011 | +12,659 | 1.50% | 552,656,504 |
| 2024-08-27 | 2024-08-23 | 15.186 | 36,227,352 | -78,299 | 1.49% | 550,145,427 |
| 2024-08-26 | 2024-08-22 | 14.866 | 36,305,651 | -12,190 | 1.50% | 539,719,276 |
| 2024-08-23 | 2024-08-21 | 14.781 | 36,317,841 | +125,653 | 1.50% | 536,802,068 |
| 2024-08-22 | 2024-08-20 | 14.994 | 36,192,188 | -4,338 | 1.49% | 542,664,094 |
| 2024-08-21 | 2024-08-19 | 15.015 | 36,196,526 | -402,278 | 1.49% | 543,501,156 |
| 2024-08-20 | 2024-08-16 | 13.970 | 36,598,804 | +78,909 | 1.51% | 511,292,139 |
| 2024-08-19 | 2024-08-15 | 14.077 | 36,519,895 | +157,066 | 1.51% | 514,084,344 |
| 2024-08-16 | 2024-08-14 | 14.610 | 36,362,829 | +8,440 | 1.50% | 531,262,495 |
| 2024-08-15 | 2024-08-13 | 14.845 | 36,354,389 | +1,068 | 1.50% | 539,668,429 |
| 2024-08-14 | 2024-08-12 | 14.994 | 36,353,321 | -17,348 | 1.50% | 545,080,115 |
| 2024-08-13 | 2024-08-09 | 15.165 | 36,370,669 | -301,005 | 1.50% | 551,546,093 |
| 2024-08-12 | 2024-08-08 | 14.887 | 36,671,674 | -34,227 | 1.51% | 545,942,721 |
| 2024-08-09 | 2024-08-07 | 14.823 | 36,705,901 | -36,702 | 1.51% | 544,103,621 |
| 2024-08-08 | 2024-08-06 | 14.653 | 36,742,603 | -146,283 | 1.52% | 538,378,341 |
| 2024-08-07 | 2024-08-05 | 14.098 | 36,888,886 | +96,585 | 1.52% | 520,065,353 |
| 2024-08-06 | 2024-08-02 | 14.567 | 36,792,301 | +121,433 | 1.52% | 535,967,648 |
| 2024-08-05 | 2024-08-01 | 14.866 | 36,670,868 | +194,538 | 1.51% | 545,148,587 |
| 2024-08-02 | 2024-07-31 | 15.570 | 36,476,330 | -203,015 | 1.51% | 567,930,142 |
| 2024-08-01 | 2024-07-30 | 15.015 | 36,679,345 | +170,195 | 1.51% | 550,750,821 |
| 2024-07-31 | 2024-07-29 | 15.463 | 36,509,150 | -30,945 | 1.51% | 564,547,711 |
| 2024-07-30 | 2024-07-26 | 15.591 | 36,540,095 | -22,973 | 1.51% | 569,702,298 |
| 2024-07-29 | 2024-07-25 | 15.591 | 36,563,068 | -39,853 | 1.51% | 570,060,474 |
| 2024-07-26 | 2024-07-24 | 15.421 | 36,602,921 | +182,385 | 1.51% | 564,436,336 |
| 2024-07-25 | 2024-07-23 | 15.591 | 36,420,536 | +390,556 | 1.50% | 567,838,235 |
| 2024-07-24 | 2024-07-22 | 16.018 | 36,029,980 | +9,550 | 1.49% | 577,118,346 |
| 2024-07-23 | 2024-07-19 | 16.060 | 36,020,430 | +55,325 | 1.49% | 578,501,903 |
| 2024-07-22 | 2024-07-18 | 16.423 | 35,965,105 | +52,043 | 1.48% | 590,653,770 |
| 2024-07-19 | 2024-07-17 | 16.871 | 35,913,062 | -106,625 | 1.48% | 605,884,499 |
| 2024-07-18 | 2024-07-16 | 15.911 | 36,019,687 | +149,096 | 1.49% | 573,112,241 |
| 2024-07-17 | 2024-07-15 | 16.444 | 35,870,591 | +100,335 | 1.48% | 589,866,636 |
| 2024-07-16 | 2024-07-12 | 17.297 | 35,770,256 | -2,813 | 1.48% | 618,733,777 |
| 2024-07-15 | 2024-07-11 | 16.103 | 35,773,069 | +42,515 | 1.48% | 576,055,164 |
| 2024-07-12 | 2024-07-10 | 15.804 | 35,730,554 | +35,633 | 1.47% | 564,701,421 |
| 2024-07-11 | 2024-07-09 | 16.039 | 35,694,921 | +55,325 | 1.47% | 572,512,783 |
| 2024-07-10 | 2024-07-08 | 16.530 | 35,639,596 | +25,787 | 1.47% | 589,108,647 |
| 2024-07-09 | 2024-07-05 | 16.551 | 35,613,809 | -151,441 | 1.47% | 589,441,988 |
| 2024-07-08 | 2024-07-04 | 16.743 | 35,765,250 | +60,858 | 1.48% | 598,813,861 |
| 2024-07-05 | 2024-07-03 | 17.404 | 35,704,392 | +360,475 | 1.47% | 621,402,109 |
| 2024-07-04 | 2024-07-02 | 17.127 | 35,343,917 | +202,873 | 1.46% | 605,328,534 |
| 2024-07-03 | 2024-06-28 | 18.023 | 35,141,044 | +45,909 | 1.45% | 633,333,253 |
| 2024-07-02 | 2024-06-27 | 18.257 | 35,095,135 | +104,555 | 1.45% | 640,739,657 |
| 2024-06-28 | 2024-06-26 | 18.897 | 34,990,580 | +52,195 | 1.44% | 661,219,702 |
| 2024-06-27 | 2024-06-25 | 19.153 | 34,938,385 | +41,447 | 1.44% | 669,175,582 |
| 2024-06-26 | 2024-06-24 | 19.004 | 34,896,938 | +12,191 | 1.44% | 663,171,644 |
| 2024-06-25 | 2024-06-21 | 18.662 | 34,884,747 | +8,345 | 1.44% | 651,035,324 |
| 2024-06-24 | 2024-06-20 | 19.196 | 34,876,402 | +120,346 | 1.44% | 669,476,145 |
| 2024-06-21 | 2024-06-19 | 19.601 | 34,756,056 | +87,676 | 1.43% | 681,250,638 |
| 2024-06-20 | 2024-06-18 | 19.366 | 34,668,380 | +18,285 | 1.43% | 671,398,427 |
| 2024-06-19 | 2024-06-17 | 19.644 | 34,650,095 | +88,614 | 1.43% | 680,651,776 |
| 2024-06-18 | 2024-06-14 | 20.332 | 34,561,481 | +124,716 | 1.43% | 702,714,319 |
| 2024-06-17 | 2024-06-13 | 20.807 | 34,436,765 | +350,289 | 1.42% | 716,513,581 |
| 2024-06-14 | 2024-06-12 | 20.634 | 34,086,476 | +100,179 | 1.42% | 703,345,654 |
| 2024-06-13 | 2024-06-11 | 22.262 | 33,986,297 | +16,233 | 1.42% | 756,604,073 |
| 2024-06-12 | 2024-06-07 | 22.478 | 33,970,064 | +243,492 | 1.42% | 763,567,078 |
| 2024-06-11 | 2024-06-06 | 22.208 | 33,726,572 | +64,931 | 1.41% | 749,004,095 |
| 2024-06-07 | 2024-06-05 | 22.208 | 33,661,641 | +97,397 | 1.40% | 747,562,099 |
| 2024-06-06 | 2024-06-04 | 22.478 | 33,564,244 | +21,798 | 1.40% | 754,445,200 |
| 2024-06-05 | 2024-06-03 | 22.370 | 33,542,446 | +43,597 | 1.40% | 750,339,140 |
| 2024-06-04 | 2024-05-31 | 21.939 | 33,498,849 | +32,466 | 1.40% | 734,918,313 |
| 2024-06-03 | 2024-05-30 | 22.316 | 33,466,383 | +43,132 | 1.40% | 746,833,676 |
| 2024-05-31 | 2024-05-29 | 22.639 | 33,423,251 | +42,206 | 1.39% | 756,680,872 |
| 2024-05-30 | 2024-05-28 | 23.664 | 33,381,045 | -85,802 | 1.39% | 789,912,931 |
| 2024-05-29 | 2024-05-27 | 23.717 | 33,466,847 | +193,866 | 1.40% | 793,747,279 |
| 2024-05-28 | 2024-05-24 | 22.963 | 33,272,981 | -68,178 | 1.39% | 764,039,983 |
| 2024-05-27 | 2024-05-23 | 24.472 | 33,341,159 | +135,428 | 1.39% | 815,927,030 |
| 2024-05-24 | 2024-05-22 | 25.927 | 33,205,731 | -82,555 | 1.39% | 860,940,021 |
| 2024-05-23 | 2024-05-21 | 24.903 | 33,288,286 | -21,025 | 1.39% | 828,987,887 |
| 2024-05-22 | 2024-05-20 | 25.442 | 33,309,311 | -114,248 | 1.39% | 847,466,272 |
| 2024-05-21 | 2024-05-17 | 23.717 | 33,423,559 | +32,072 | 1.39% | 792,720,600 |
| 2024-05-20 | 2024-05-16 | 23.394 | 33,391,487 | +94,721 | 1.39% | 781,160,481 |
| 2024-05-17 | 2024-05-14 | 23.286 | 33,296,766 | +19,343 | 1.39% | 775,354,971 |
| 2024-05-16 | 2024-05-13 | 23.178 | 33,277,423 | +100,482 | 1.39% | 771,317,025 |
| 2024-05-14 | 2024-05-10 | 24.041 | 33,176,941 | -26,278 | 1.38% | 797,601,522 |
| 2024-05-13 | 2024-05-09 | 23.664 | 33,203,219 | -52,563 | 1.39% | 785,704,943 |
| 2024-05-10 | 2024-05-08 | 22.532 | 33,255,782 | +14,223 | 1.39% | 749,304,294 |
| 2024-05-09 | 2024-05-07 | 22.963 | 33,241,559 | +13,295 | 1.39% | 763,318,446 |
| 2024-05-08 | 2024-05-06 | 23.017 | 33,228,264 | +76,990 | 1.39% | 764,804,267 |
| 2024-05-07 | 2024-05-03 | 23.664 | 33,151,274 | -49,162 | 1.38% | 784,475,741 |
| 2024-05-06 | 2024-05-02 | 23.340 | 33,200,436 | -69,878 | 1.38% | 774,901,423 |
| 2024-05-03 | 2024-04-30 | 22.478 | 33,270,314 | -21,334 | 1.39% | 747,838,345 |
| 2024-05-02 | 2024-04-29 | 22.532 | 33,291,648 | -35,248 | 1.39% | 750,112,410 |
| 2024-04-30 | 2024-04-26 | 22.747 | 33,326,896 | -126,616 | 1.39% | 758,092,312 |
| 2024-04-29 | 2024-04-25 | 21.453 | 33,453,512 | -34,321 | 1.40% | 717,694,411 |
| 2024-04-26 | 2024-04-24 | 21.432 | 33,487,833 | -221,508 | 1.40% | 717,708,675 |
| 2024-04-25 | 2024-04-23 | 19.944 | 33,709,341 | +12,522 | 1.41% | 672,305,651 |
| 2024-04-24 | 2024-04-22 | 18.866 | 33,696,819 | -56,675 | 1.41% | 635,728,563 |
| 2024-04-23 | 2024-04-19 | 18.047 | 33,753,494 | +51,945 | 1.41% | 609,142,582 |
| 2024-04-22 | 2024-04-18 | 18.586 | 33,701,549 | +21,798 | 1.41% | 626,371,364 |
| 2024-04-19 | 2024-04-17 | 18.586 | 33,679,751 | -10,241 | 1.40% | 625,966,230 |
| 2024-04-18 | 2024-04-16 | 18.823 | 33,689,992 | +6,030 | 1.41% | 634,146,964 |
| 2024-04-17 | 2024-04-15 | 19.535 | 33,683,962 | +113,715 | 1.41% | 658,000,362 |
| 2024-04-16 | 2024-04-12 | 20.483 | 33,570,247 | +239,271 | 1.40% | 687,626,980 |
| 2024-04-15 | 2024-04-11 | 21.432 | 33,330,976 | -41,399 | 1.39% | 714,346,928 |
| 2024-04-12 | 2024-04-10 | 21.669 | 33,372,375 | +4,174 | 1.39% | 723,149,255 |
| 2024-04-11 | 2024-04-09 | 21.669 | 33,368,201 | +50,090 | 1.39% | 723,058,808 |
| 2024-04-10 | 2024-04-08 | 21.831 | 33,318,111 | +33,393 | 1.39% | 727,361,264 |
| 2024-04-09 | 2024-04-05 | 22.370 | 33,284,718 | +5,565 | 1.39% | 744,573,806 |
| 2024-04-08 | 2024-04-03 | 22.532 | 33,279,153 | -26,174 | 1.39% | 749,830,879 |
| 2024-04-05 | 2024-04-02 | 23.124 | 33,305,327 | +9,739 | 1.39% | 770,168,531 |
| 2024-04-03 | 2024-03-28 | 22.424 | 33,295,588 | -54,263 | 1.39% | 746,611,705 |
| 2024-04-02 | 2024-03-27 | 21.475 | 33,349,851 | +30,146 | 1.39% | 716,189,587 |
| 2024-03-28 | 2024-03-26 | 21.669 | 33,319,705 | +19,480 | 1.39% | 722,007,944 |
| 2024-03-27 | 2024-03-25 | 21.777 | 33,300,225 | +6,493 | 1.39% | 725,175,809 |
| 2024-03-26 | 2024-03-22 | 22.046 | 33,293,732 | +32,001 | 1.39% | 734,007,609 |
| 2024-03-25 | 2024-03-21 | 22.909 | 33,261,731 | -29,682 | 1.39% | 761,988,737 |
| 2024-03-22 | 2024-03-20 | 23.124 | 33,291,413 | +156,530 | 1.39% | 769,846,776 |
| 2024-03-21 | 2024-03-19 | 21.885 | 33,134,883 | -465,955 | 1.38% | 725,147,326 |
| 2024-03-20 | 2024-03-18 | 21.518 | 33,600,838 | +145,631 | 1.40% | 723,028,500 |
| 2024-03-19 | 2024-03-15 | 22.316 | 33,455,207 | +18,088 | 1.40% | 746,584,273 |
| 2024-03-18 | 2024-03-14 | 23.178 | 33,437,119 | +59,737 | 1.39% | 775,018,521 |
| 2024-03-15 | 2024-03-13 | 23.017 | 33,377,382 | +32,346 | 1.39% | 768,236,468 |
| 2024-03-14 | 2024-03-12 | 23.825 | 33,345,036 | -678,307 | 1.39% | 794,453,047 |
| 2024-03-13 | 2024-03-11 | 22.046 | 34,023,343 | -268,536 | 1.42% | 750,092,920 |
| 2024-03-12 | 2024-03-08 | 20.720 | 34,291,879 | -68,642 | 1.43% | 710,541,481 |
| 2024-03-11 | 2024-03-07 | 20.181 | 34,360,521 | +47,771 | 1.43% | 693,442,340 |
| 2024-03-08 | 2024-03-06 | 20.936 | 34,312,750 | +70,497 | 1.43% | 718,372,208 |
| 2024-03-07 | 2024-03-05 | 20.181 | 34,242,253 | +103,426 | 1.43% | 691,055,530 |
| 2024-03-06 | 2024-03-04 | 21.044 | 34,138,827 | +94,150 | 1.42% | 718,411,340 |
| 2024-03-05 | 2024-03-01 | 21.615 | 34,044,677 | -82,287 | 1.42% | 735,882,315 |
| 2024-03-04 | 2024-02-29 | 21.044 | 34,126,964 | -8,348 | 1.42% | 718,161,697 |
| 2024-03-01 | 2024-02-28 | 20.958 | 34,135,312 | +261,116 | 1.42% | 715,393,365 |
| 2024-02-29 | 2024-02-27 | 22.208 | 33,874,196 | -42,594 | 1.41% | 752,282,548 |
| 2024-02-28 | 2024-02-26 | 21.669 | 33,916,790 | +38,590 | 1.41% | 734,946,237 |
| 2024-02-27 | 2024-02-23 | 22.532 | 33,878,200 | +33,857 | 1.41% | 763,328,336 |
| 2024-02-26 | 2024-02-22 | 22.100 | 33,844,343 | -23,654 | 1.41% | 747,970,930 |
| 2024-02-23 | 2024-02-21 | 21.432 | 33,867,997 | -52,872 | 1.41% | 725,856,321 |
| 2024-02-22 | 2024-02-20 | 20.699 | 33,920,869 | +59,829 | 1.41% | 702,122,627 |
| 2024-02-21 | 2024-02-19 | 20.936 | 33,861,040 | +84,411 | 1.41% | 708,915,201 |
| 2024-02-20 | 2024-02-16 | 22.909 | 33,776,629 | -27,828 | 1.41% | 773,784,469 |
| 2024-02-19 | 2024-02-15 | 21.831 | 33,804,457 | -32,137 | 1.41% | 737,978,590 |
| 2024-02-16 | 2024-02-14 | 20.677 | 33,836,594 | -20,145 | 1.41% | 699,648,671 |
| 2024-02-15 | 2024-02-09 | 20.095 | 33,856,739 | -928 | 1.41% | 680,355,350 |
| 2024-02-14 | 2024-02-07 | 20.160 | 33,857,667 | +12,059 | 1.41% | 682,564,043 |
| 2024-02-08 | 2024-02-06 | 20.483 | 33,845,608 | -1,392 | 1.41% | 693,267,261 |
| 2024-02-07 | 2024-02-05 | 19.427 | 33,847,000 | +12,059 | 1.41% | 657,536,308 |
| 2024-02-06 | 2024-02-02 | 19.103 | 33,834,941 | -30,147 | 1.41% | 646,359,166 |
| 2024-02-05 | 2024-02-01 | 18.995 | 33,865,088 | -81,627 | 1.41% | 643,284,198 |
| 2024-02-02 | 2024-01-31 | 17.896 | 33,946,715 | +38,494 | 1.42% | 607,506,058 |
| 2024-02-01 | 2024-01-30 | 18.456 | 33,908,221 | +19,480 | 1.41% | 625,825,905 |
| 2024-01-31 | 2024-01-29 | 19.103 | 33,888,741 | -28,245 | 1.41% | 647,386,923 |
| 2024-01-30 | 2024-01-26 | 18.456 | 33,916,986 | +25,045 | 1.41% | 625,987,676 |
| 2024-01-29 | 2024-01-25 | 18.651 | 33,891,941 | -78,382 | 1.41% | 632,102,220 |
| 2024-01-26 | 2024-01-24 | 17.939 | 33,970,323 | -5,565 | 1.42% | 609,393,432 |
| 2024-01-25 | 2024-01-23 | 16.775 | 33,975,888 | -88,121 | 1.42% | 569,934,805 |
| 2024-01-24 | 2024-01-22 | 16.300 | 34,064,009 | +106,877 | 1.42% | 555,254,799 |
| 2024-01-23 | 2024-01-19 | 17.443 | 33,957,132 | -466,744 | 1.42% | 592,317,127 |
| 2024-01-22 | 2024-01-18 | 17.357 | 34,423,876 | -379,569 | 1.41% | 597,489,689 |
| 2024-01-19 | 2024-01-17 | 17.594 | 34,803,445 | +67,521 | 1.43% | 612,332,287 |
| 2024-01-18 | 2024-01-16 | 18.758 | 34,735,924 | +34,784 | 1.43% | 651,587,696 |
| 2024-01-17 | 2024-01-15 | 19.233 | 34,701,140 | -37,103 | 1.42% | 667,395,637 |
| 2024-01-16 | 2024-01-12 | 19.405 | 34,738,243 | -38,124 | 1.43% | 674,101,238 |
| 2024-01-15 | 2024-01-11 | 19.190 | 34,776,367 | +38,358 | 1.43% | 667,342,806 |
| 2024-01-12 | 2024-01-10 | 19.125 | 34,738,009 | -2,950 | 1.43% | 664,359,745 |
| 2024-01-11 | 2024-01-09 | 18.952 | 34,740,959 | +34,506 | 1.43% | 658,423,683 |
| 2024-01-10 | 2024-01-08 | 19.405 | 34,706,453 | +108,806 | 1.43% | 673,484,348 |
| 2024-01-09 | 2024-01-05 | 20.311 | 34,597,647 | +59,366 | 1.42% | 702,703,687 |
| 2024-01-08 | 2024-01-04 | 20.677 | 34,538,281 | -38,055 | 1.42% | 714,157,649 |
| 2024-01-05 | 2024-01-03 | 20.548 | 34,576,336 | -40,158 | 1.42% | 710,471,460 |
| 2024-01-04 | 2024-01-02 | 21.216 | 34,616,494 | +51,944 | 1.42% | 734,434,289 |
| 2024-01-03 | 2023-12-29 | 22.532 | 34,564,550 | +20,407 | 1.42% | 778,792,865 |
| 2024-01-02 | 2023-12-28 | 22.532 | 34,544,143 | -70,496 | 1.42% | 778,333,063 |
| 2023-12-29 | 2023-12-27 | 21.216 | 34,614,639 | -27,364 | 1.42% | 734,394,932 |
| 2023-12-28 | 2023-12-22 | 21.346 | 34,642,003 | -134,037 | 1.42% | 739,457,053 |
| 2023-12-27 | 2023-12-21 | 21.389 | 34,776,040 | -129,398 | 1.43% | 743,817,797 |
| 2023-12-22 | 2023-12-20 | 20.764 | 34,905,438 | -52,409 | 1.43% | 724,759,882 |
| 2023-12-21 | 2023-12-19 | 20.354 | 34,957,847 | +96,822 | 1.44% | 711,527,087 |
| 2023-12-20 | 2023-12-18 | 20.095 | 34,861,025 | +64,930 | 1.43% | 700,536,601 |
| 2023-12-19 | 2023-12-15 | 20.483 | 34,796,095 | -12,059 | 1.43% | 712,736,302 |
| 2023-12-18 | 2023-12-14 | 20.591 | 34,808,154 | -34,320 | 1.43% | 716,735,853 |
| 2023-12-15 | 2023-12-13 | 20.246 | 34,842,474 | +64,467 | 1.43% | 705,422,558 |
| 2023-12-14 | 2023-12-12 | 20.591 | 34,778,007 | -46,006 | 1.43% | 716,115,095 |
| 2023-12-13 | 2023-12-11 | 19.729 | 34,824,013 | +647,169 | 1.43% | 687,028,379 |
| 2023-12-12 | 2023-12-08 | 23.017 | 34,176,844 | +6,957 | 1.40% | 786,637,428 |
| 2023-12-11 | 2023-12-07 | 23.825 | 34,169,887 | -10,203 | 1.40% | 814,105,309 |
| 2023-12-08 | 2023-12-06 | 23.771 | 34,180,090 | -26,900 | 1.40% | 812,505,981 |
| 2023-12-07 | 2023-12-05 | 22.909 | 34,206,990 | -48,235 | 1.40% | 783,643,554 |
| 2023-12-06 | 2023-12-04 | 22.316 | 34,255,225 | +8,348 | 1.41% | 764,437,424 |
| 2023-12-05 | 2023-12-01 | 23.448 | 34,246,877 | +7,421 | 1.41% | 803,017,493 |
| 2023-12-04 | 2023-11-30 | 23.448 | 34,239,456 | -4,638 | 1.41% | 802,843,486 |
| 2023-12-01 | 2023-11-29 | 23.017 | 34,244,094 | +17,008 | 1.41% | 788,185,299 |
| 2023-11-30 | 2023-11-28 | 23.825 | 34,227,086 | -5,700 | 1.40% | 815,468,088 |
| 2023-11-29 | 2023-11-27 | 23.933 | 34,232,786 | +8,813 | 1.40% | 819,294,407 |
| 2023-11-28 | 2023-11-24 | 24.580 | 34,223,973 | +202,492 | 1.40% | 841,220,877 |
| 2023-11-27 | 2023-11-23 | 25.496 | 34,021,481 | +81,628 | 1.39% | 867,419,400 |
| 2023-11-24 | 2023-11-22 | 25.335 | 33,939,853 | +7,884 | 1.39% | 859,849,791 |
| 2023-11-23 | 2023-11-21 | 25.604 | 33,931,969 | -26,436 | 1.39% | 868,795,267 |
| 2023-11-22 | 2023-11-20 | 25.658 | 33,958,405 | +15,994 | 1.39% | 871,302,603 |
| 2023-11-21 | 2023-11-17 | 24.903 | 33,942,411 | +62,018 | 1.39% | 845,277,752 |
| 2023-11-20 | 2023-11-16 | 25.442 | 33,880,393 | +75,799 | 1.39% | 861,995,925 |
| 2023-11-17 | 2023-11-15 | 26.790 | 33,804,594 | -38,031 | 1.38% | 905,621,841 |
| 2023-11-16 | 2023-11-14 | 25.658 | 33,842,625 | +46,286 | 1.38% | 868,331,927 |
| 2023-11-15 | 2023-11-13 | 26.143 | 33,796,339 | +58,869 | 1.38% | 883,539,909 |
| 2023-11-14 | 2023-11-10 | 26.574 | 33,737,470 | +27,364 | 1.38% | 896,549,362 |
| 2023-11-13 | 2023-11-09 | 26.952 | 33,710,106 | +107,600 | 1.38% | 908,541,767 |
| 2023-11-10 | 2023-11-08 | 28.084 | 33,602,506 | +17,751 | 1.37% | 943,678,728 |
| 2023-11-09 | 2023-11-07 | 28.191 | 33,584,755 | +286,625 | 1.37% | 946,800,870 |
| 2023-11-08 | 2023-11-06 | 29.539 | 33,298,130 | -10,204 | 1.36% | 983,592,431 |
| 2023-11-07 | 2023-11-03 | 29.701 | 33,308,334 | +1,856 | 1.36% | 989,280,127 |
| 2023-11-06 | 2023-11-02 | 27.868 | 33,306,478 | -11,131 | 1.36% | 928,183,895 |
| 2023-11-03 | 2023-11-01 | 27.006 | 33,317,609 | -345,991 | 1.36% | 899,759,266 |
| 2023-11-02 | 2023-10-31 | 25.874 | 33,663,600 | +65,859 | 1.38% | 870,996,821 |
| 2023-11-01 | 2023-10-30 | 26.413 | 33,597,741 | +175,591 | 1.37% | 887,403,082 |
| 2023-10-31 | 2023-10-27 | 26.844 | 33,422,150 | +62,612 | 1.37% | 897,177,765 |
| 2023-10-30 | 2023-10-26 | 25.820 | 33,359,538 | +997,544 | 1.36% | 861,331,471 |
| 2023-10-27 | 2023-10-25 | 32.558 | 32,361,994 | -6,493 | 1.32% | 1,053,627,231 |
| 2023-10-26 | 2023-10-24 | 32.342 | 32,368,487 | +18,088 | 1.32% | 1,046,859,564 |
| 2023-10-25 | 2023-10-20 | 32.935 | 32,350,399 | +92,437 | 1.32% | 1,065,456,263 |
| 2023-10-24 | 2023-10-19 | 33.797 | 32,257,962 | +64,931 | 1.32% | 1,090,232,795 |
| 2023-10-20 | 2023-10-18 | 35.630 | 32,193,031 | +7,884 | 1.32% | 1,147,038,783 |
| 2023-10-19 | 2023-10-17 | 35.792 | 32,185,147 | -375,487 | 1.32% | 1,151,962,526 |
| 2023-10-18 | 2023-10-16 | 36.331 | 32,560,634 | +162,052 | 1.33% | 1,182,953,093 |
| 2023-10-17 | 2023-10-13 | 37.732 | 32,398,582 | -22,262 | 1.33% | 1,222,471,710 |
| 2023-10-16 | 2023-10-12 | 37.732 | 32,420,844 | -52,409 | 1.33% | 1,223,311,706 |
| 2023-10-13 | 2023-10-11 | 36.169 | 32,473,253 | -19,889 | 1.33% | 1,174,527,234 |
| 2023-10-12 | 2023-10-10 | 34.336 | 32,493,142 | +18,088 | 1.33% | 1,115,696,102 |
| 2023-10-11 | 2023-10-09 | 34.175 | 32,475,054 | +2,319 | 1.33% | 1,109,823,495 |
| 2023-10-10 | 2023-10-06 | 33.851 | 32,472,735 | -2,319 | 1.33% | 1,099,241,933 |
| 2023-10-09 | 2023-10-05 | 33.528 | 32,475,054 | +1,391 | 1.33% | 1,088,817,372 |
| 2023-10-06 | 2023-10-04 | 33.528 | 32,473,663 | +16,233 | 1.33% | 1,088,770,735 |
| 2023-10-05 | 2023-10-03 | 34.282 | 32,457,430 | +12,523 | 1.33% | 1,112,720,322 |
| 2023-10-04 | 2023-09-29 | 35.522 | 32,444,907 | -26,437 | 1.33% | 1,152,515,363 |
| 2023-10-03 | 2023-09-28 | 33.905 | 32,471,344 | +6,011 | 1.33% | 1,100,945,156 |
| 2023-09-29 | 2023-09-27 | 34.498 | 32,465,333 | +42,700 | 1.33% | 1,119,991,201 |
| 2023-09-28 | 2023-09-26 | 34.552 | 32,422,633 | +233,675 | 1.33% | 1,120,265,818 |
| 2023-09-26 | 2023-09-22 | 37.193 | 32,188,958 | -6,957 | 1.32% | 1,197,211,235 |
| 2023-09-25 | 2023-09-21 | 36.654 | 32,195,915 | +69,569 | 1.32% | 1,180,115,351 |
| 2023-09-22 | 2023-09-20 | 37.301 | 32,126,346 | +127,544 | 1.31% | 1,198,345,921 |
| 2023-09-21 | 2023-09-19 | 37.948 | 31,998,802 | +36,639 | 1.31% | 1,214,286,462 |
| 2023-09-20 | 2023-09-18 | 38.595 | 31,962,163 | +42,669 | 1.31% | 1,233,570,455 |
| 2023-09-19 | 2023-09-15 | 38.864 | 31,919,494 | -42,669 | 1.31% | 1,240,526,476 |
| 2023-09-18 | 2023-09-14 | 38.595 | 31,962,163 | +202,678 | 1.31% | 1,233,570,455 |
| 2023-09-15 | 2023-09-13 | 39.727 | 31,759,485 | -45,452 | 1.30% | 1,261,698,870 |
| 2023-09-14 | 2023-09-12 | 40.643 | 31,804,937 | -611 | 1.30% | 1,292,649,137 |
| 2023-09-13 | 2023-09-11 | 40.805 | 31,805,548 | +49,162 | 1.30% | 1,297,817,235 |
| 2023-09-12 | 2023-09-07 | 40.374 | 31,756,386 | +19,916 | 1.30% | 1,282,117,018 |
| 2023-09-11 | 2023-09-06 | 40.966 | 31,736,470 | +102,962 | 1.30% | 1,300,130,619 |
| 2023-09-07 | 2023-09-05 | 41.398 | 31,633,508 | +30,610 | 1.29% | 1,309,553,817 |
| 2023-09-06 | 2023-09-04 | 42.314 | 31,602,898 | -133,572 | 1.29% | 1,337,246,104 |
| 2023-09-05 | 2023-08-31 | 39.942 | 31,736,470 | +66,786 | 1.30% | 1,267,627,354 |
| 2023-09-04 | 2023-08-30 | 41.182 | 31,669,684 | -5,102 | 1.30% | 1,304,223,026 |
| 2023-08-31 | 2023-08-29 | 40.966 | 31,674,786 | -18,088 | 1.30% | 1,297,603,644 |
| 2023-08-30 | 2023-08-28 | 39.888 | 31,692,874 | +1,357,062 | 1.30% | 1,264,177,681 |
| 2023-08-29 | 2023-08-25 | 39.996 | 30,335,812 | +15,769 | 1.24% | 1,213,317,061 |
| 2023-08-28 | 2023-08-24 | 40.266 | 30,320,043 | -10,204 | 1.24% | 1,220,858,102 |
| 2023-08-25 | 2023-08-23 | 39.295 | 30,330,247 | +205,925 | 1.24% | 1,191,840,805 |
| 2023-08-24 | 2023-08-22 | 40.589 | 30,124,322 | +89,976 | 1.23% | 1,222,711,741 |
| 2023-08-23 | 2023-08-21 | 41.951 | 30,034,346 | +353,303 | 1.23% | 1,259,967,762 |
| 2023-08-22 | 2023-08-18 | 42.605 | 29,681,043 | +46,805 | 1.23% | 1,264,551,263 |
| 2023-08-21 | 2023-08-17 | 44.403 | 29,634,238 | +7,069 | 1.22% | 1,315,836,417 |
| 2023-08-18 | 2023-08-16 | 42.932 | 29,627,169 | +814,952 | 1.22% | 1,271,940,807 |
| 2023-08-17 | 2023-08-15 | 44.729 | 28,812,217 | +55,983 | 1.19% | 1,288,754,998 |
| 2023-08-16 | 2023-08-14 | 45.601 | 28,756,234 | +41,765 | 1.19% | 1,311,317,918 |
| 2023-08-15 | 2023-08-11 | 47.617 | 28,714,469 | -13,518 | 1.19% | 1,367,296,653 |
| 2023-08-14 | 2023-08-10 | 47.236 | 28,727,987 | +458 | 1.19% | 1,356,984,295 |
| 2023-08-11 | 2023-08-09 | 46.854 | 28,727,529 | -12,389 | 1.19% | 1,346,006,792 |
| 2023-08-10 | 2023-08-08 | 46.146 | 28,739,918 | +98,198 | 1.19% | 1,326,231,881 |
| 2023-08-09 | 2023-08-07 | 47.780 | 28,641,720 | +9,636 | 1.18% | 1,368,513,912 |
| 2023-08-08 | 2023-08-04 | 48.434 | 28,632,084 | +16,520 | 1.18% | 1,386,772,589 |
| 2023-08-07 | 2023-08-03 | 47.780 | 28,615,564 | +14,828 | 1.18% | 1,367,264,167 |
| 2023-08-04 | 2023-08-02 | 48.325 | 28,600,736 | +39,462 | 1.18% | 1,382,137,841 |
| 2023-08-03 | 2023-08-01 | 49.360 | 28,561,274 | +44,970 | 1.18% | 1,409,796,090 |
| 2023-08-02 | 2023-07-31 | 51.213 | 28,516,304 | +43,133 | 1.18% | 1,460,399,306 |
| 2023-08-01 | 2023-07-28 | 50.232 | 28,473,171 | -93,609 | 1.18% | 1,430,267,551 |
| 2023-07-31 | 2023-07-27 | 46.963 | 28,566,780 | -33,956 | 1.18% | 1,341,587,751 |
| 2023-07-28 | 2023-07-26 | 44.620 | 28,600,736 | +18,171 | 1.18% | 1,276,179,134 |
| 2023-07-27 | 2023-07-25 | 45.601 | 28,582,565 | -80,119 | 1.18% | 1,303,398,408 |
| 2023-07-26 | 2023-07-24 | 43.095 | 28,662,684 | +66,077 | 1.18% | 1,235,218,728 |
| 2023-07-25 | 2023-07-21 | 43.803 | 28,596,607 | -10,095 | 1.18% | 1,252,625,026 |
| 2023-07-24 | 2023-07-20 | 44.130 | 28,606,702 | -27,532 | 1.18% | 1,262,418,468 |
| 2023-07-21 | 2023-07-19 | 44.130 | 28,634,234 | +51,394 | 1.18% | 1,263,633,460 |
| 2023-07-20 | 2023-07-18 | 44.784 | 28,582,840 | +3,212 | 1.18% | 1,280,052,329 |
| 2023-07-19 | 2023-07-14 | 46.092 | 28,579,628 | -90,926 | 1.18% | 1,317,278,074 |
| 2023-07-18 | 2023-07-13 | 45.165 | 28,670,554 | -20,429 | 1.19% | 1,294,914,649 |
| 2023-07-14 | 2023-07-12 | 44.566 | 28,690,983 | +25,697 | 1.19% | 1,278,642,867 |
| 2023-07-13 | 2023-07-11 | 44.838 | 28,665,286 | -69,049 | 1.18% | 1,285,306,320 |
| 2023-07-12 | 2023-07-10 | 43.476 | 28,734,335 | -24,806 | 1.19% | 1,249,264,994 |
| 2023-07-11 | 2023-07-07 | 42.496 | 28,759,141 | +1,879,988 | 1.19% | 1,222,140,233 |
| 2023-07-10 | 2023-07-06 | 44.403 | 26,879,153 | +42,979 | 1.11% | 1,193,503,554 |
| 2023-07-07 | 2023-07-05 | 45.601 | 26,836,174 | +1,844,221 | 1.11% | 1,223,760,935 |
| 2023-07-06 | 2023-07-04 | 47.944 | 24,991,953 | -23,861 | 1.03% | 1,198,211,259 |
| 2023-07-05 | 2023-07-03 | 47.072 | 25,015,814 | +36,709 | 1.03% | 1,177,548,789 |
| 2023-07-04 | 2023-06-30 | 45.928 | 24,979,105 | +117,471 | 1.03% | 1,147,241,838 |
| 2023-07-03 | 2023-06-29 | 45.111 | 24,861,634 | +90,432 | 1.03% | 1,121,529,067 |
| 2023-06-30 | 2023-06-28 | 48.107 | 24,771,202 | -12,000 | 1.02% | 1,191,676,329 |
| 2023-06-29 | 2023-06-27 | 47.399 | 24,783,202 | -5,048 | 1.02% | 1,174,700,619 |
| 2023-06-28 | 2023-06-26 | 46.092 | 24,788,250 | +37,628 | 1.02% | 1,142,527,755 |
| 2023-06-27 | 2023-06-23 | 46.800 | 24,750,622 | +423,995 | 1.02% | 1,158,323,347 |
| 2023-06-26 | 2023-06-21 | 47.889 | 24,326,627 | +632,766 | 1.01% | 1,164,987,592 |
| 2023-06-23 | 2023-06-20 | 50.613 | 23,693,861 | -6,898 | 0.98% | 1,199,228,880 |
| 2023-06-21 | 2023-06-19 | 51.867 | 23,700,759 | -38,017 | 0.98% | 1,229,276,929 |
| 2023-06-20 | 2023-06-16 | 53.991 | 23,738,776 | +76,173 | 0.98% | 1,281,688,553 |
| 2023-06-19 | 2023-06-15 | 54.821 | 23,662,603 | -43,942 | 0.98% | 1,297,212,696 |
| 2023-06-16 | 2023-06-14 | 50.363 | 23,706,545 | +262,421 | 0.98% | 1,193,929,528 |
| 2023-06-15 | 2023-06-13 | 50.913 | 23,444,124 | +12,718 | 0.98% | 1,193,617,224 |
| 2023-06-14 | 2023-06-12 | 51.794 | 23,431,406 | +2,725 | 0.98% | 1,213,604,861 |
| 2023-06-13 | 2023-06-09 | 51.078 | 23,428,681 | +3,179 | 0.98% | 1,196,699,611 |
| 2023-06-12 | 2023-06-08 | 51.188 | 23,425,502 | +31,795 | 0.98% | 1,199,115,977 |
| 2023-06-09 | 2023-06-07 | 52.014 | 23,393,707 | +82,574 | 0.98% | 1,216,802,769 |
| 2023-06-08 | 2023-06-06 | 50.913 | 23,311,133 | +33,157 | 0.97% | 1,186,846,216 |
| 2023-06-07 | 2023-06-05 | 51.519 | 23,277,976 | +22,256 | 0.97% | 1,199,251,856 |
| 2023-06-06 | 2023-06-02 | 50.968 | 23,255,720 | -17,385 | 0.97% | 1,185,304,986 |
| 2023-06-05 | 2023-06-01 | 45.849 | 23,273,105 | +69,039 | 0.97% | 1,067,059,569 |
| 2023-06-02 | 2023-05-31 | 46.235 | 23,204,066 | -1,362 | 0.97% | 1,072,834,455 |
| 2023-06-01 | 2023-05-30 | 47.721 | 23,205,428 | +21,297 | 0.97% | 1,107,383,415 |
| 2023-05-31 | 2023-05-29 | 47.501 | 23,184,131 | +33,157 | 0.97% | 1,101,262,757 |
| 2023-05-30 | 2023-05-25 | 49.923 | 23,150,974 | +111,716 | 0.97% | 1,155,755,287 |
| 2023-05-29 | 2023-05-24 | 52.179 | 23,039,258 | +9,539 | 0.96% | 1,202,170,759 |
| 2023-05-25 | 2023-05-23 | 53.280 | 23,029,719 | +2,271 | 0.96% | 1,227,024,772 |
| 2023-05-24 | 2023-05-22 | 54.876 | 23,027,448 | -3,701 | 0.96% | 1,263,660,188 |
| 2023-05-23 | 2023-05-19 | 52.950 | 23,031,149 | -91,368 | 0.96% | 1,219,494,965 |
| 2023-05-22 | 2023-05-18 | 53.170 | 23,122,517 | +92,203 | 0.97% | 1,229,423,665 |
| 2023-05-19 | 2023-05-17 | 53.445 | 23,030,314 | +73,127 | 0.96% | 1,230,859,335 |
| 2023-05-18 | 2023-05-16 | 55.372 | 22,957,187 | +26,344 | 0.96% | 1,271,176,885 |
| 2023-05-17 | 2023-05-15 | 56.693 | 22,930,843 | +2,279 | 0.96% | 1,300,009,662 |
| 2023-05-16 | 2023-05-12 | 55.922 | 22,928,564 | +12,264 | 0.96% | 1,282,212,182 |
| 2023-05-15 | 2023-05-11 | 56.142 | 22,916,300 | +45,395 | 0.96% | 1,286,571,733 |
| 2023-05-12 | 2023-05-10 | 56.252 | 22,870,905 | +16,358 | 0.96% | 1,286,540,850 |
| 2023-05-11 | 2023-05-09 | 58.069 | 22,854,547 | +73,554 | 0.95% | 1,327,132,888 |
| 2023-05-10 | 2023-05-08 | 60.435 | 22,780,993 | +908 | 0.95% | 1,376,779,292 |
| 2023-05-09 | 2023-05-05 | 61.426 | 22,780,085 | -18,168 | 0.95% | 1,399,293,670 |
| 2023-05-08 | 2023-05-04 | 60.821 | 22,798,253 | -1,817 | 0.95% | 1,386,606,340 |
| 2023-05-05 | 2023-05-03 | 59.885 | 22,800,070 | +7,722 | 0.95% | 1,365,382,746 |
| 2023-05-04 | 2023-05-02 | 60.215 | 22,792,348 | +13,149 | 0.95% | 1,372,447,447 |
| 2023-05-03 | 2023-04-28 | 61.481 | 22,779,199 | +26,090 | 0.95% | 1,400,493,045 |
| 2023-05-02 | 2023-04-27 | 61.646 | 22,753,109 | +2,725 | 0.95% | 1,402,646,087 |
| 2023-04-28 | 2023-04-26 | 62.032 | 22,750,384 | +6,345 | 0.95% | 1,411,243,589 |
| 2023-04-27 | 2023-04-25 | 61.041 | 22,744,039 | +13,638 | 0.95% | 1,388,316,458 |
| 2023-04-26 | 2023-04-24 | 62.637 | 22,730,401 | +104,921 | 0.95% | 1,423,766,251 |
| 2023-04-25 | 2023-04-21 | 65.004 | 22,625,480 | -36,336 | 0.94% | 1,470,743,825 |
| 2023-04-24 | 2023-04-20 | 63.188 | 22,661,816 | -5,473 | 0.95% | 1,431,943,662 |
| 2023-04-21 | 2023-04-19 | 63.022 | 22,667,289 | +49,054 | 0.95% | 1,428,546,571 |
| 2023-04-20 | 2023-04-18 | 64.784 | 22,618,235 | -473 | 0.94% | 1,465,293,117 |
| 2023-04-19 | 2023-04-17 | 65.885 | 22,618,708 | +1,363 | 0.94% | 1,490,223,059 |
| 2023-04-18 | 2023-04-14 | 66.270 | 22,617,345 | -23,165 | 0.94% | 1,498,847,487 |
| 2023-04-17 | 2023-04-13 | 65.499 | 22,640,510 | -5,904 | 0.95% | 1,482,936,318 |
| 2023-04-14 | 2023-04-12 | 63.958 | 22,646,414 | -785 | 0.95% | 1,448,421,308 |
| 2023-04-13 | 2023-04-11 | 64.729 | 22,647,199 | +26,330 | 0.95% | 1,465,922,979 |
| 2023-04-12 | 2023-04-06 | 64.453 | 22,620,869 | -3,892 | 0.94% | 1,457,993,253 |
| 2023-04-11 | 2023-04-04 | 63.903 | 22,624,761 | +102,224 | 0.94% | 1,445,791,125 |
| 2023-04-06 | 2023-04-03 | 66.820 | 22,522,537 | +2,708 | 0.94% | 1,504,961,294 |
| 2023-04-04 | 2023-03-31 | 68.141 | 22,519,829 | -45,874 | 0.94% | 1,534,528,885 |
| 2023-04-03 | 2023-03-30 | 66.875 | 22,565,703 | +22,637 | 0.94% | 1,509,087,704 |
| 2023-03-31 | 2023-03-29 | 67.261 | 22,543,066 | +3,634 | 0.94% | 1,516,259,459 |
| 2023-03-30 | 2023-03-28 | 65.389 | 22,539,432 | +4,542 | 0.94% | 1,473,834,583 |
| 2023-03-29 | 2023-03-27 | 64.453 | 22,534,890 | -19,531 | 0.94% | 1,452,451,610 |
| 2023-03-28 | 2023-03-24 | 66.270 | 22,554,421 | -49,962 | 0.94% | 1,494,677,525 |
| 2023-03-27 | 2023-03-23 | 67.040 | 22,604,383 | +5,359 | 0.94% | 1,515,406,969 |
| 2023-03-24 | 2023-03-22 | 66.270 | 22,599,024 | -6,358 | 0.94% | 1,497,633,358 |
| 2023-03-23 | 2023-03-21 | 64.674 | 22,605,382 | +1,816 | 0.94% | 1,461,971,989 |
| 2023-03-22 | 2023-03-20 | 61.206 | 22,603,566 | +99,010 | 0.94% | 1,383,474,255 |
| 2023-03-21 | 2023-03-17 | 63.518 | 22,504,556 | +538,921 | 0.94% | 1,429,438,886 |
| 2023-03-20 | 2023-03-16 | 70.508 | 21,965,635 | +29,978 | 0.92% | 1,548,753,237 |
| 2023-03-17 | 2023-03-15 | 71.169 | 21,935,657 | +40,424 | 0.92% | 1,561,127,974 |
| 2023-03-16 | 2023-03-14 | 71.334 | 21,895,233 | +84,957 | 0.91% | 1,561,866,490 |
| 2023-03-15 | 2023-03-13 | 72.214 | 21,810,276 | +4,008 | 0.91% | 1,575,013,683 |
| 2023-03-14 | 2023-03-10 | 70.233 | 21,806,268 | +22,710 | 0.91% | 1,531,515,351 |
| 2023-03-13 | 2023-03-09 | 71.939 | 21,783,558 | +66,677 | 0.91% | 1,567,089,276 |
| 2023-03-10 | 2023-03-08 | 72.655 | 21,716,881 | +86,735 | 0.91% | 1,577,831,846 |
| 2023-03-09 | 2023-03-07 | 74.306 | 21,630,146 | +1,798 | 0.90% | 1,607,246,742 |
| 2023-03-08 | 2023-03-06 | 76.012 | 21,628,348 | +4,043 | 0.90% | 1,644,017,219 |
| 2023-03-07 | 2023-03-03 | 76.783 | 21,624,305 | +4,542 | 0.90% | 1,660,373,145 |
| 2023-03-06 | 2023-03-02 | 78.214 | 21,619,763 | -2,672 | 0.90% | 1,690,963,921 |
| 2023-03-03 | 2023-03-01 | 78.434 | 21,622,435 | -3,822 | 0.90% | 1,695,933,423 |
| 2023-03-02 | 2023-02-28 | 73.480 | 21,626,257 | +2,895 | 0.90% | 1,589,102,680 |
| 2023-03-01 | 2023-02-27 | 73.755 | 21,623,362 | +3,633 | 0.90% | 1,594,840,853 |
| 2023-02-28 | 2023-02-24 | 73.205 | 21,619,729 | +104,922 | 0.90% | 1,582,673,102 |
| 2023-02-27 | 2023-02-23 | 74.361 | 21,514,807 | +42,173 | 0.90% | 1,599,860,582 |
| 2023-02-24 | 2023-02-22 | 75.076 | 21,472,634 | +4,088 | 0.90% | 1,612,089,044 |
| 2023-02-23 | 2023-02-21 | 75.682 | 21,468,546 | +13,626 | 0.90% | 1,624,780,375 |
| 2023-02-22 | 2023-02-20 | 77.608 | 21,454,920 | +10,238 | 0.90% | 1,665,080,929 |
| 2023-02-21 | 2023-02-17 | 78.819 | 21,444,682 | -4,088 | 0.90% | 1,690,253,964 |
| 2023-02-20 | 2023-02-16 | 78.764 | 21,448,770 | -1,819,540 | 0.90% | 1,689,395,607 |
| 2023-02-17 | 2023-02-15 | 78.159 | 23,268,310 | -1,817 | 0.97% | 1,818,622,334 |
| 2023-02-16 | 2023-02-14 | 79.975 | 23,270,127 | +1,363 | 0.97% | 1,861,031,407 |
| 2023-02-15 | 2023-02-13 | 81.406 | 23,268,764 | +438 | 0.97% | 1,894,221,769 |
| 2023-02-14 | 2023-02-10 | 79.480 | 23,268,326 | +122,090 | 0.97% | 1,849,360,884 |
| 2023-02-13 | 2023-02-09 | 82.782 | 23,146,236 | +18,511 | 0.97% | 1,916,097,251 |
| 2023-02-10 | 2023-02-08 | 80.636 | 23,127,725 | -908 | 0.97% | 1,864,918,572 |
| 2023-02-09 | 2023-02-07 | 80.746 | 23,128,633 | +4,451 | 0.97% | 1,867,537,853 |
| 2023-02-08 | 2023-02-06 | 80.801 | 23,124,182 | +56,775 | 0.97% | 1,868,451,241 |
| 2023-02-07 | 2023-02-03 | 84.489 | 23,067,407 | +67,132 | 0.96% | 1,948,931,131 |
| 2023-02-06 | 2023-02-02 | 84.489 | 23,000,275 | +20,595 | 0.96% | 1,943,259,247 |
| 2023-02-03 | 2023-02-01 | 85.424 | 22,979,680 | +12,369 | 0.96% | 1,963,021,373 |
| 2023-02-02 | 2023-01-31 | 84.984 | 22,967,311 | +6,813 | 0.96% | 1,951,851,541 |
| 2023-02-01 | 2023-01-30 | 85.369 | 22,960,498 | +58,592 | 0.96% | 1,960,118,988 |
| 2023-01-31 | 2023-01-27 | 89.167 | 22,901,906 | -334,582 | 0.96% | 2,042,095,164 |
| 2023-01-30 | 2023-01-26 | 87.791 | 23,236,488 | -289,163 | 0.97% | 2,039,954,640 |
| 2023-01-27 | 2023-01-20 | 81.902 | 23,525,651 | -34,936 | 0.98% | 1,926,787,924 |
| 2023-01-26 | 2023-01-19 | 79.865 | 23,560,587 | -31,340 | 0.98% | 1,881,667,368 |
| 2023-01-20 | 2023-01-18 | 76.893 | 23,591,927 | +452 | 0.99% | 1,814,049,596 |
| 2023-01-19 | 2023-01-17 | 77.058 | 23,591,475 | +51,234 | 0.99% | 1,817,910,363 |
| 2023-01-18 | 2023-01-16 | 75.957 | 23,540,241 | +33,157 | 0.98% | 1,788,048,628 |
| 2023-01-17 | 2023-01-13 | 78.489 | 23,507,084 | +12 | 0.98% | 1,845,047,789 |
| 2023-01-16 | 2023-01-12 | 78.709 | 23,507,072 | +5,905 | 0.98% | 1,850,222,294 |
| 2023-01-13 | 2023-01-11 | 80.581 | 23,501,167 | +15,085 | 0.98% | 1,893,737,765 |
| 2023-01-12 | 2023-01-10 | 81.626 | 23,486,082 | -42,696 | 0.98% | 1,917,083,629 |
| 2023-01-11 | 2023-01-09 | 79.590 | 23,528,778 | -35,019 | 0.98% | 1,872,651,659 |
| 2023-01-10 | 2023-01-06 | 79.260 | 23,563,797 | -52,060 | 0.98% | 1,867,656,912 |
| 2023-01-09 | 2023-01-05 | 79.590 | 23,615,857 | -33,729 | 0.99% | 1,879,582,262 |
| 2023-01-06 | 2023-01-04 | 78.269 | 23,649,586 | -140,311 | 0.99% | 1,851,025,806 |
| 2023-01-05 | 2023-01-03 | 76.342 | 23,789,897 | -41,789 | 0.99% | 1,816,177,778 |
| 2023-01-04 | 2022-12-30 | 74.581 | 23,831,686 | +44,851 | 1.00% | 1,777,392,724 |
| 2023-01-03 | 2022-12-29 | 74.031 | 23,786,835 | +20,437 | 0.99% | 1,760,955,085 |
| 2022-12-30 | 2022-12-28 | 75.847 | 23,766,398 | -15,738 | 0.99% | 1,802,610,589 |
| 2022-12-29 | 2022-12-23 | 74.471 | 23,782,136 | -277,973 | 0.99% | 1,771,079,228 |
| 2022-12-28 | 2022-12-22 | 74.416 | 24,060,109 | -1,344,079 | 1.01% | 1,790,455,851 |
| 2022-12-23 | 2022-12-21 | 69.297 | 25,404,188 | -90,841 | 1.06% | 1,760,436,574 |
| 2022-12-22 | 2022-12-20 | 67.536 | 25,495,029 | +53,732 | 1.07% | 1,721,826,579 |
| 2022-12-21 | 2022-12-19 | 68.361 | 25,441,297 | +29,069 | 1.06% | 1,739,202,610 |
| 2022-12-20 | 2022-12-16 | 68.802 | 25,412,228 | -29,341 | 1.06% | 1,748,405,205 |
| 2022-12-19 | 2022-12-15 | 68.361 | 25,441,569 | +27,252 | 1.06% | 1,739,221,204 |
| 2022-12-16 | 2022-12-14 | 69.407 | 25,414,317 | -147,162 | 1.06% | 1,763,936,163 |
| 2022-12-15 | 2022-12-13 | 66.710 | 25,561,479 | -121,113 | 1.07% | 1,705,210,245 |
| 2022-12-14 | 2022-12-12 | 65.554 | 25,682,592 | +163,968 | 1.07% | 1,683,603,999 |
| 2022-12-13 | 2022-12-09 | 69.407 | 25,518,624 | +83,751 | 1.07% | 1,771,175,818 |
| 2022-12-12 | 2022-12-08 | 69.627 | 25,434,873 | +170,326 | 1.07% | 1,770,962,779 |
| 2022-12-09 | 2022-12-07 | 67.426 | 25,264,547 | -224,378 | 1.06% | 1,703,479,607 |
| 2022-12-08 | 2022-12-06 | 68.361 | 25,488,925 | +153,517 | 1.07% | 1,742,458,526 |
| 2022-12-07 | 2022-12-05 | 69.792 | 25,335,408 | +212,565 | 1.06% | 1,768,220,783 |
| 2022-12-06 | 2022-12-02 | 67.591 | 25,122,843 | +41,242 | 1.05% | 1,698,073,505 |
| 2022-12-05 | 2022-12-01 | 67.811 | 25,081,601 | -226,194 | 1.05% | 1,700,808,028 |
| 2022-12-02 | 2022-11-30 | 67.426 | 25,307,795 | -132,989 | 1.06% | 1,706,395,634 |
| 2022-12-01 | 2022-11-29 | 63.738 | 25,440,784 | +210,357 | 1.07% | 1,621,542,682 |
| 2022-11-30 | 2022-11-28 | 60.215 | 25,230,427 | -21,802 | 1.06% | 1,519,257,039 |
| 2022-11-29 | 2022-11-25 | 58.839 | 25,252,229 | +6,086 | 1.06% | 1,485,821,912 |
| 2022-11-28 | 2022-11-24 | 59.225 | 25,246,143 | -7,276 | 1.06% | 1,495,190,895 |
| 2022-11-25 | 2022-11-23 | 58.564 | 25,253,419 | +21,802 | 1.06% | 1,478,942,016 |
| 2022-11-24 | 2022-11-22 | 59.280 | 25,231,617 | +331,114 | 1.06% | 1,495,719,383 |
| 2022-11-23 | 2022-11-21 | 62.362 | 24,900,503 | +9,539 | 1.04% | 1,552,842,342 |
| 2022-11-22 | 2022-11-18 | 63.683 | 24,890,964 | +11,871 | 1.04% | 1,585,128,266 |
| 2022-11-21 | 2022-11-17 | 64.894 | 24,879,093 | -8,629 | 1.04% | 1,614,498,639 |
| 2022-11-18 | 2022-11-16 | 65.554 | 24,887,722 | -103,105 | 1.04% | 1,631,496,863 |
| 2022-11-17 | 2022-11-15 | 64.949 | 24,990,827 | -17,260 | 1.05% | 1,623,125,011 |
| 2022-11-16 | 2022-11-14 | 63.518 | 25,008,087 | -9,993 | 1.05% | 1,588,457,556 |
| 2022-11-15 | 2022-11-11 | 62.747 | 25,018,080 | -85,859 | 1.05% | 1,569,813,873 |
| 2022-11-14 | 2022-11-10 | 55.647 | 25,103,939 | +1,352,619 | 1.05% | 1,396,954,822 |
| 2022-11-11 | 2022-11-09 | 56.087 | 23,751,320 | +10,901 | 1.00% | 1,332,144,296 |
| 2022-11-10 | 2022-11-08 | 57.298 | 23,740,419 | -270,251 | 1.00% | 1,360,280,410 |
| 2022-11-09 | 2022-11-07 | 57.408 | 24,010,670 | -1,908 | 1.01% | 1,378,408,435 |
| 2022-11-08 | 2022-11-04 | 54.381 | 24,012,578 | -509,162 | 1.01% | 1,305,825,267 |
| 2022-11-07 | 2022-11-03 | 48.381 | 24,521,740 | +451,947 | 1.03% | 1,186,395,506 |
| 2022-11-04 | 2022-11-02 | 52.014 | 24,069,793 | +691,340 | 1.01% | 1,251,968,778 |
| 2022-11-03 | 2022-11-01 | 48.932 | 23,378,453 | +654,508 | 0.98% | 1,143,949,533 |
| 2022-11-02 | 2022-10-31 | 44.694 | 22,723,945 | -14,989 | 0.95% | 1,015,614,969 |
| 2022-11-01 | 2022-10-28 | 46.620 | 22,738,934 | +58,593 | 0.96% | 1,060,090,264 |
| 2022-10-31 | 2022-10-27 | 50.308 | 22,680,341 | +474,188 | 0.95% | 1,140,998,597 |
| 2022-10-28 | 2022-10-26 | 51.078 | 22,206,153 | +24,466 | 0.93% | 1,134,254,833 |
| 2022-10-27 | 2022-10-25 | 50.748 | 22,181,687 | +56,776 | 0.93% | 1,125,679,685 |
| 2022-10-26 | 2022-10-24 | 50.253 | 22,124,911 | -8,636 | 0.93% | 1,111,838,336 |
| 2022-10-25 | 2022-10-21 | 54.106 | 22,133,547 | +101,737 | 0.93% | 1,197,550,591 |
| 2022-10-24 | 2022-10-20 | 55.922 | 22,031,810 | +2,689 | 0.93% | 1,232,063,864 |
| 2022-10-21 | 2022-10-19 | 58.289 | 22,029,121 | +36,275 | 0.93% | 1,284,051,561 |
| 2022-10-20 | 2022-10-18 | 62.307 | 21,992,846 | -61,772 | 0.92% | 1,370,304,849 |
| 2022-10-19 | 2022-10-17 | 61.151 | 22,054,618 | +894,320 | 0.93% | 1,348,661,418 |
| 2022-10-18 | 2022-10-14 | 63.903 | 21,160,298 | -19,985 | 0.89% | 1,352,207,480 |
| 2022-10-17 | 2022-10-13 | 61.811 | 21,180,283 | +863 | 0.89% | 1,309,184,484 |
| 2022-10-14 | 2022-10-12 | 65.059 | 21,179,420 | +28,997 | 0.89% | 1,377,910,070 |
| 2022-10-13 | 2022-10-11 | 65.774 | 21,150,423 | +10,525 | 0.89% | 1,391,157,487 |
| 2022-10-12 | 2022-10-10 | 67.040 | 21,139,898 | +188,919 | 0.89% | 1,417,227,303 |
| 2022-10-11 | 2022-10-07 | 73.535 | 20,950,979 | -3,179 | 0.88% | 1,540,636,257 |
| 2022-10-10 | 2022-10-06 | 74.251 | 20,954,158 | -19,870 | 0.88% | 1,555,863,522 |
| 2022-10-07 | 2022-10-05 | 73.535 | 20,974,028 | -123,543 | 0.88% | 1,542,331,172 |
| 2022-10-06 | 2022-10-03 | 66.600 | 21,097,571 | +7,265 | 0.89% | 1,405,099,768 |
| 2022-10-05 | 2022-09-30 | 66.160 | 21,090,306 | +300,192 | 0.89% | 1,395,329,201 |
| 2022-10-03 | 2022-09-29 | 70.673 | 20,790,114 | -4,996 | 0.87% | 1,469,302,539 |
| 2022-09-30 | 2022-09-28 | 70.673 | 20,795,110 | -4,077 | 0.87% | 1,469,655,622 |
| 2022-09-29 | 2022-09-27 | 71.664 | 20,799,187 | -8,632 | 0.87% | 1,490,550,445 |
| 2022-09-28 | 2022-09-26 | 69.627 | 20,807,819 | -8,648 | 0.87% | 1,448,793,275 |
| 2022-09-27 | 2022-09-23 | 68.967 | 20,816,467 | +268,435 | 0.88% | 1,435,646,207 |
| 2022-09-26 | 2022-09-22 | 70.453 | 20,548,032 | -12,264 | 0.86% | 1,447,669,877 |
| 2022-09-23 | 2022-09-21 | 71.058 | 20,560,296 | -5,268 | 0.86% | 1,460,982,250 |
| 2022-09-22 | 2022-09-20 | 72.545 | 20,565,564 | +4,950 | 0.86% | 1,491,919,427 |
| 2022-09-21 | 2022-09-19 | 70.838 | 20,560,614 | -10,455 | 0.86% | 1,456,478,108 |
| 2022-09-20 | 2022-09-16 | 71.444 | 20,571,069 | -213,067 | 0.86% | 1,469,673,583 |
| 2022-09-19 | 2022-09-15 | 73.040 | 20,784,136 | -206,436 | 0.87% | 1,518,071,521 |
| 2022-09-16 | 2022-09-14 | 72.930 | 20,990,572 | +223,181 | 0.88% | 1,530,838,889 |
| 2022-09-15 | 2022-09-13 | 74.856 | 20,767,391 | -30,886 | 0.87% | 1,554,569,643 |
| 2022-09-14 | 2022-09-09 | 73.976 | 20,798,277 | -61,408 | 0.87% | 1,538,565,399 |
| 2022-09-13 | 2022-09-08 | 72.545 | 20,859,685 | +9,084 | 0.88% | 1,513,256,300 |
| 2022-09-09 | 2022-09-07 | 73.315 | 20,850,601 | +9,448 | 0.88% | 1,528,664,349 |
| 2022-09-08 | 2022-09-06 | 73.866 | 20,841,153 | +20,893 | 0.88% | 1,539,442,926 |
| 2022-09-07 | 2022-09-05 | 74.141 | 20,820,260 | -454 | 0.88% | 1,543,629,533 |
| 2022-09-06 | 2022-09-02 | 75.131 | 20,820,714 | +84,436 | 0.88% | 1,564,291,209 |
| 2022-09-05 | 2022-09-01 | 76.508 | 20,736,278 | +20,866 | 0.87% | 1,586,481,242 |
| 2022-09-02 | 2022-08-31 | 79.260 | 20,715,412 | -167,147 | 0.87% | 1,641,895,082 |
| 2022-09-01 | 2022-08-30 | 76.287 | 20,882,559 | +63,135 | 0.88% | 1,593,075,219 |
| 2022-08-31 | 2022-08-29 | 77.388 | 20,819,424 | +8,630 | 0.88% | 1,611,177,414 |
| 2022-08-30 | 2022-08-26 | 78.544 | 20,810,794 | -70,763 | 0.87% | 1,634,564,107 |
| 2022-08-29 | 2022-08-25 | 77.223 | 20,881,557 | -5,904 | 0.88% | 1,612,537,725 |
| 2022-08-26 | 2022-08-24 | 76.508 | 20,887,461 | -28,615 | 0.88% | 1,598,047,878 |
| 2022-08-25 | 2022-08-23 | 76.948 | 20,916,076 | +19,985 | 0.88% | 1,609,447,139 |
| 2022-08-24 | 2022-08-22 | 77.884 | 20,896,091 | -37,699 | 0.88% | 1,627,461,882 |
| 2022-08-23 | 2022-08-19 | 76.067 | 20,933,790 | -1,817 | 0.88% | 1,592,374,597 |
| 2022-08-22 | 2022-08-18 | 76.893 | 20,935,607 | -4,915 | 0.88% | 1,609,797,683 |
| 2022-08-19 | 2022-08-17 | 77.168 | 20,940,522 | -1,293 | 0.88% | 1,615,938,587 |
| 2022-08-18 | 2022-08-16 | 76.893 | 20,941,815 | -84,624 | 0.88% | 1,610,275,033 |
| 2022-08-17 | 2022-08-15 | 78.489 | 21,026,439 | -66,314 | 0.88% | 1,650,344,415 |
| 2022-08-16 | 2022-08-12 | 77.168 | 21,092,753 | -83,119 | 0.89% | 1,627,685,952 |
| 2022-08-15 | 2022-08-11 | 73.645 | 21,175,872 | -89,202 | 0.89% | 1,559,504,927 |
| 2022-08-12 | 2022-08-10 | 68.747 | 21,265,074 | +64,042 | 0.89% | 1,461,903,384 |
| 2022-08-11 | 2022-08-09 | 71.169 | 21,201,032 | -21,347 | 0.89% | 1,508,845,809 |
| 2022-08-10 | 2022-08-08 | 69.903 | 21,222,379 | +49,054 | 0.89% | 1,483,498,535 |
| 2022-08-09 | 2022-08-05 | 71.939 | 21,173,325 | -9,084 | 0.89% | 1,523,189,671 |
| 2022-08-08 | 2022-08-04 | 71.169 | 21,182,409 | +454 | 0.89% | 1,507,520,438 |
| 2022-08-05 | 2022-08-03 | 71.719 | 21,181,955 | +42,695 | 0.89% | 1,519,146,969 |
| 2022-08-04 | 2022-08-02 | 70.838 | 21,139,260 | -53,151 | 0.89% | 1,497,468,384 |
| 2022-08-03 | 2022-08-01 | 71.994 | 21,192,411 | -15,443 | 0.89% | 1,525,729,160 |
| 2022-08-02 | 2022-07-29 | 70.013 | 21,207,854 | +69,938 | 0.89% | 1,484,817,819 |
| 2022-08-01 | 2022-07-28 | 73.095 | 21,137,916 | -20,893 | 0.89% | 1,545,075,042 |
| 2022-07-29 | 2022-07-27 | 72.765 | 21,158,809 | +82,611 | 0.89% | 1,539,614,555 |
| 2022-07-28 | 2022-07-26 | 75.076 | 21,076,198 | -28,169 | 0.89% | 1,582,326,039 |
| 2022-07-27 | 2022-07-25 | 74.031 | 21,104,367 | -8,027 | 0.89% | 1,562,370,210 |
| 2022-07-26 | 2022-07-22 | 73.150 | 21,112,394 | -21,802 | 0.89% | 1,544,371,568 |
| 2022-07-25 | 2022-07-21 | 73.645 | 21,134,196 | +14,535 | 0.89% | 1,556,435,683 |
| 2022-07-22 | 2022-07-20 | 74.911 | 21,119,661 | -30,886 | 0.89% | 1,582,101,720 |
| 2022-07-21 | 2022-07-19 | 73.480 | 21,150,547 | +34,065 | 0.89% | 1,554,147,392 |
| 2022-07-20 | 2022-07-18 | 75.076 | 21,116,482 | +74,035 | 0.89% | 1,585,350,418 |
| 2022-07-19 | 2022-07-15 | 73.205 | 21,042,447 | -8,629 | 0.88% | 1,540,413,151 |
| 2022-07-18 | 2022-07-14 | 73.810 | 21,051,076 | +63,588 | 0.89% | 1,553,790,320 |
| 2022-07-15 | 2022-07-13 | 74.966 | 20,987,488 | -26,344 | 0.88% | 1,573,355,646 |
| 2022-07-14 | 2022-07-12 | 75.242 | 21,013,832 | +8,926 | 0.88% | 1,581,113,712 |
| 2022-07-13 | 2022-07-11 | 75.627 | 21,004,906 | +123,998 | 0.88% | 1,588,535,079 |
| 2022-07-12 | 2022-07-08 | 79.150 | 20,880,908 | +296,504 | 0.88% | 1,652,713,599 |
| 2022-07-11 | 2022-07-07 | 81.021 | 20,584,404 | -391,978 | 0.87% | 1,667,767,251 |
| 2022-07-08 | 2022-07-06 | 78.049 | 20,976,382 | +490,995 | 0.88% | 1,637,178,938 |
| 2022-07-07 | 2022-07-05 | 79.370 | 20,485,387 | +14,080 | 0.86% | 1,625,918,482 |
| 2022-07-06 | 2022-07-04 | 78.929 | 20,471,307 | +237,049 | 0.86% | 1,615,786,805 |
| 2022-07-05 | 2022-06-30 | 80.030 | 20,234,258 | -86,889 | 0.85% | 1,619,351,114 |
| 2022-07-04 | 2022-06-29 | 77.718 | 20,321,147 | +387,890 | 0.85% | 1,579,327,686 |
| 2022-06-30 | 2022-06-28 | 80.085 | 19,933,257 | -228,919 | 0.84% | 1,596,359,107 |
| 2022-06-29 | 2022-06-27 | 78.049 | 20,162,176 | -319,887 | 0.85% | 1,573,631,234 |
| 2022-06-28 | 2022-06-24 | 74.526 | 20,482,063 | -264,800 | 0.86% | 1,526,446,884 |
| 2022-06-27 | 2022-06-23 | 71.058 | 20,746,863 | -2,284 | 0.87% | 1,474,239,407 |
| 2022-06-24 | 2022-06-22 | 70.233 | 20,749,147 | +277,972 | 0.87% | 1,457,270,779 |
| 2022-06-23 | 2022-06-21 | 73.315 | 20,471,175 | -244,361 | 0.86% | 1,500,846,685 |
| 2022-06-22 | 2022-06-20 | 70.948 | 20,715,536 | +30,886 | 0.87% | 1,469,732,937 |
| 2022-06-21 | 2022-06-17 | 69.407 | 20,684,650 | +3,620 | 0.87% | 1,435,663,298 |
| 2022-06-20 | 2022-06-16 | 69.946 | 20,681,030 | +241,854 | 0.87% | 1,446,546,415 |
| 2022-06-17 | 2022-06-15 | 71.944 | 20,439,176 | +7,229 | 0.86% | 1,470,476,365 |
| 2022-06-16 | 2022-06-14 | 70.501 | 20,431,947 | +63,049 | 0.87% | 1,440,466,418 |
| 2022-06-15 | 2022-06-13 | 70.334 | 20,368,898 | +127,146 | 0.86% | 1,432,629,243 |
| 2022-06-14 | 2022-06-10 | 72.555 | 20,241,752 | -67,552 | 0.86% | 1,468,633,230 |
| 2022-06-13 | 2022-06-09 | 70.168 | 20,309,304 | +45,485 | 0.86% | 1,425,055,497 |
| 2022-06-10 | 2022-06-08 | 73.332 | 20,263,819 | -220,221 | 0.86% | 1,485,982,787 |
| 2022-06-09 | 2022-06-07 | 70.390 | 20,484,040 | -280,582 | 0.87% | 1,441,864,776 |
| 2022-06-08 | 2022-06-06 | 70.334 | 20,764,622 | -50,209 | 0.88% | 1,460,462,156 |
| 2022-06-07 | 2022-06-02 | 66.615 | 20,814,831 | +103,581 | 0.88% | 1,386,576,383 |
| 2022-06-06 | 2022-06-01 | 68.003 | 20,711,250 | +15,762 | 0.88% | 1,408,419,609 |
| 2022-06-02 | 2022-05-31 | 67.947 | 20,695,488 | -272,328 | 0.88% | 1,406,198,897 |
| 2022-06-01 | 2022-05-30 | 64.894 | 20,967,816 | -559,779 | 0.89% | 1,360,684,293 |
| 2022-05-31 | 2022-05-27 | 58.455 | 21,527,595 | +140,040 | 0.91% | 1,258,385,047 |
| 2022-05-30 | 2022-05-26 | 56.345 | 21,387,555 | +25,688 | 0.91% | 1,205,082,681 |
| 2022-05-27 | 2022-05-25 | 56.234 | 21,361,867 | +174,992 | 0.91% | 1,201,263,595 |
| 2022-05-26 | 2022-05-24 | 58.010 | 21,186,875 | +154,867 | 0.90% | 1,229,059,359 |
| 2022-05-25 | 2022-05-23 | 60.120 | 21,032,008 | +250,846 | 0.89% | 1,264,441,841 |
| 2022-05-24 | 2022-05-20 | 66.171 | 20,781,162 | +38,640 | 0.88% | 1,375,104,638 |
| 2022-05-23 | 2022-05-19 | 65.116 | 20,742,522 | +296,775 | 0.88% | 1,350,669,942 |
| 2022-05-20 | 2022-05-18 | 67.392 | 20,445,747 | -123,756 | 0.87% | 1,377,879,798 |
| 2022-05-19 | 2022-05-17 | 65.893 | 20,569,503 | -51,803 | 0.87% | 1,355,389,699 |
| 2022-05-18 | 2022-05-16 | 63.562 | 20,621,306 | -6,800 | 0.87% | 1,310,724,197 |
| 2022-05-17 | 2022-05-13 | 63.340 | 20,628,106 | +9,566 | 0.88% | 1,306,575,957 |
| 2022-05-16 | 2022-05-12 | 62.507 | 20,618,540 | +31,524 | 0.87% | 1,288,801,294 |
| 2022-05-13 | 2022-05-11 | 63.784 | 20,587,016 | -85,021 | 0.87% | 1,313,116,003 |
| 2022-05-12 | 2022-05-10 | 61.064 | 20,672,037 | -7,218 | 0.88% | 1,262,308,836 |
| 2022-05-11 | 2022-05-06 | 61.064 | 20,679,255 | +152,669 | 0.88% | 1,262,749,593 |
| 2022-05-10 | 2022-05-05 | 65.893 | 20,526,586 | +10,349 | 0.87% | 1,352,561,762 |
| 2022-05-06 | 2022-05-04 | 65.949 | 20,516,237 | +155,776 | 0.87% | 1,353,018,739 |
| 2022-05-05 | 2022-05-03 | 68.613 | 20,360,461 | -3,158 | 0.86% | 1,396,997,861 |
| 2022-05-04 | 2022-04-29 | 69.446 | 20,363,619 | -115,669 | 0.86% | 1,414,171,029 |
| 2022-05-03 | 2022-04-28 | 66.559 | 20,479,288 | +139,158 | 0.87% | 1,363,087,390 |
| 2022-04-29 | 2022-04-27 | 67.448 | 20,340,130 | -160,039 | 0.86% | 1,371,891,185 |
| 2022-04-28 | 2022-04-26 | 65.560 | 20,500,169 | -107,229 | 0.87% | 1,343,992,987 |
| 2022-04-27 | 2022-04-25 | 63.839 | 20,607,398 | +207,612 | 0.87% | 1,315,560,008 |
| 2022-04-26 | 2022-04-22 | 68.835 | 20,399,786 | -541 | 0.87% | 1,404,225,839 |
| 2022-04-25 | 2022-04-21 | 67.559 | 20,400,327 | +4,504 | 0.87% | 1,378,216,264 |
| 2022-04-22 | 2022-04-20 | 68.724 | 20,395,823 | -108,084 | 0.87% | 1,401,688,604 |
| 2022-04-21 | 2022-04-19 | 65.838 | 20,503,907 | +149,066 | 0.87% | 1,349,929,151 |
| 2022-04-20 | 2022-04-14 | 71.000 | 20,354,841 | -29,813 | 0.86% | 1,445,199,898 |
| 2022-04-19 | 2022-04-13 | 67.170 | 20,384,654 | +10,229 | 0.86% | 1,369,236,218 |
| 2022-04-14 | 2022-04-12 | 68.280 | 20,374,425 | -47,633 | 0.86% | 1,391,169,783 |
| 2022-04-13 | 2022-04-11 | 63.284 | 20,422,058 | +22,518 | 0.87% | 1,292,391,283 |
| 2022-04-12 | 2022-04-08 | 67.114 | 20,399,540 | +716,867 | 0.87% | 1,369,103,683 |
| 2022-04-11 | 2022-04-07 | 70.612 | 19,682,673 | -15,812 | 0.84% | 1,389,827,345 |
| 2022-04-08 | 2022-04-06 | 70.112 | 19,698,485 | +556,633 | 0.84% | 1,381,102,273 |
| 2022-04-07 | 2022-04-04 | 74.553 | 19,141,852 | +1,802 | 0.81% | 1,427,084,306 |
| 2022-04-06 | 2022-04-01 | 74.053 | 19,140,050 | +20,716 | 0.81% | 1,417,387,378 |
| 2022-04-04 | 2022-03-31 | 75.053 | 19,119,334 | +6,755 | 0.81% | 1,434,957,753 |
| 2022-04-01 | 2022-03-30 | 75.330 | 19,112,579 | -8,468 | 0.81% | 1,439,755,694 |
| 2022-03-31 | 2022-03-29 | 72.499 | 19,121,047 | +10,405 | 0.81% | 1,386,259,417 |
| 2022-03-30 | 2022-03-28 | 71.555 | 19,110,642 | +37,830 | 0.81% | 1,367,470,158 |
| 2022-03-29 | 2022-03-25 | 72.499 | 19,072,812 | -2,702 | 0.81% | 1,382,762,421 |
| 2022-03-28 | 2022-03-24 | 76.829 | 19,075,514 | -25,715 | 0.81% | 1,465,554,599 |
| 2022-03-25 | 2022-03-23 | 74.775 | 19,101,229 | -100,924 | 0.81% | 1,428,297,153 |
| 2022-03-24 | 2022-03-22 | 75.108 | 19,202,153 | -529,251 | 0.81% | 1,442,239,500 |
| 2022-03-23 | 2022-03-21 | 69.002 | 19,731,404 | -4,127 | 0.84% | 1,361,503,559 |
| 2022-03-22 | 2022-03-18 | 67.281 | 19,735,531 | +51,328 | 0.84% | 1,327,825,789 |
| 2022-03-21 | 2022-03-17 | 71.000 | 19,684,203 | +333,347 | 0.84% | 1,397,584,396 |
| 2022-03-18 | 2022-03-16 | 64.283 | 19,350,856 | -126,098 | 0.82% | 1,243,937,052 |
| 2022-03-17 | 2022-03-15 | 56.567 | 19,476,954 | -213,015 | 0.83% | 1,101,754,634 |
| 2022-03-16 | 2022-03-14 | 58.010 | 19,689,969 | +231,029 | 0.84% | 1,142,223,224 |
| 2022-03-15 | 2022-03-11 | 65.338 | 19,458,940 | +14,587 | 0.83% | 1,271,409,070 |
| 2022-03-14 | 2022-03-10 | 67.503 | 19,444,353 | +76,109 | 0.83% | 1,312,552,656 |
| 2022-03-11 | 2022-03-09 | 68.280 | 19,368,244 | -121,144 | 0.82% | 1,322,467,545 |
| 2022-03-10 | 2022-03-08 | 75.330 | 19,489,388 | -395 | 0.83% | 1,468,140,817 |
| 2022-03-09 | 2022-03-07 | 79.494 | 19,489,783 | -9,458 | 0.83% | 1,549,314,856 |
| 2022-03-08 | 2022-03-04 | 81.714 | 19,499,241 | -323,801 | 0.83% | 1,593,364,660 |
| 2022-03-07 | 2022-03-03 | 83.380 | 19,823,042 | +13,107 | 0.84% | 1,652,836,509 |
| 2022-03-04 | 2022-03-02 | 83.713 | 19,809,935 | -1,802 | 0.84% | 1,658,341,830 |
| 2022-03-03 | 2022-03-01 | 84.712 | 19,811,737 | +9,908 | 0.84% | 1,678,289,012 |
| 2022-03-02 | 2022-02-28 | 86.211 | 19,801,829 | -17,113 | 0.84% | 1,707,129,334 |
| 2022-03-01 | 2022-02-25 | 85.434 | 19,818,942 | +391 | 0.84% | 1,693,201,911 |
| 2022-02-28 | 2022-02-24 | 82.769 | 19,818,551 | +9,908 | 0.84% | 1,640,360,132 |
| 2022-02-25 | 2022-02-23 | 86.155 | 19,808,643 | +18,464 | 0.84% | 1,706,617,149 |
| 2022-02-24 | 2022-02-22 | 85.267 | 19,790,179 | +177,438 | 0.84% | 1,687,448,789 |
| 2022-02-23 | 2022-02-21 | 88.820 | 19,612,741 | -33,776 | 0.83% | 1,741,999,152 |
| 2022-02-22 | 2022-02-18 | 87.265 | 19,646,517 | +116,641 | 0.83% | 1,714,461,644 |
| 2022-02-21 | 2022-02-17 | 90.652 | 19,529,876 | -42,004 | 0.83% | 1,770,416,033 |
| 2022-02-18 | 2022-02-16 | 89.264 | 19,571,880 | -34,677 | 0.83% | 1,747,061,737 |
| 2022-02-17 | 2022-02-15 | 88.820 | 19,606,557 | +59,446 | 0.83% | 1,741,449,891 |
| 2022-02-16 | 2022-02-14 | 91.207 | 19,547,111 | -968 | 0.83% | 1,782,829,477 |
| 2022-02-15 | 2022-02-11 | 91.817 | 19,548,079 | -58,929 | 0.83% | 1,794,854,525 |
| 2022-02-14 | 2022-02-10 | 91.540 | 19,607,008 | +3,603 | 0.83% | 1,794,823,078 |
| 2022-02-11 | 2022-02-09 | 91.318 | 19,603,405 | -76,109 | 0.83% | 1,790,140,335 |
| 2022-02-10 | 2022-02-08 | 87.876 | 19,679,514 | +13,510 | 0.84% | 1,729,358,159 |
| 2022-02-09 | 2022-02-07 | 89.375 | 19,666,004 | -69,761 | 0.83% | 1,757,647,022 |
| 2022-02-08 | 2022-02-04 | 90.041 | 19,735,765 | -243,639 | 0.84% | 1,777,028,850 |
| 2022-02-07 | 2022-01-31 | 83.657 | 19,979,404 | -8,557 | 0.85% | 1,671,419,423 |
| 2022-02-04 | 2022-01-27 | 80.826 | 19,987,961 | +104,932 | 0.85% | 1,615,546,757 |
| 2022-01-28 | 2022-01-26 | 85.100 | 19,883,029 | +272,462 | 0.84% | 1,692,054,566 |
| 2022-01-27 | 2022-01-25 | 88.431 | 19,610,567 | -18,465 | 0.83% | 1,734,185,657 |
| 2022-01-26 | 2022-01-24 | 88.209 | 19,629,032 | +17,114 | 0.83% | 1,731,459,923 |
| 2022-01-25 | 2022-01-21 | 90.541 | 19,611,918 | +32,422 | 0.83% | 1,775,675,871 |
| 2022-01-24 | 2022-01-20 | 88.653 | 19,579,496 | -31,975 | 0.83% | 1,735,785,627 |
| 2022-01-21 | 2022-01-19 | 83.380 | 19,611,471 | +2,252 | 0.83% | 1,635,195,812 |
| 2022-01-20 | 2022-01-18 | 84.268 | 19,609,219 | -2,702 | 0.83% | 1,652,424,905 |
| 2022-01-19 | 2022-01-17 | 82.880 | 19,611,921 | -284,630 | 0.83% | 1,625,434,997 |
| 2022-01-18 | 2022-01-14 | 85.322 | 19,896,551 | +23,418 | 0.84% | 1,697,623,312 |
| 2022-01-17 | 2022-01-13 | 88.265 | 19,873,133 | -22,972 | 0.84% | 1,754,095,065 |
| 2022-01-14 | 2022-01-12 | 87.543 | 19,896,105 | -8,591 | 0.84% | 1,741,764,445 |
| 2022-01-13 | 2022-01-11 | 84.490 | 19,904,696 | -9,007 | 0.84% | 1,681,743,915 |
| 2022-01-12 | 2022-01-10 | 85.267 | 19,913,703 | -3,142 | 0.84% | 1,697,981,307 |
| 2022-01-11 | 2022-01-07 | 84.268 | 19,916,845 | +204,459 | 0.85% | 1,678,347,858 |
| 2022-01-10 | 2022-01-06 | 86.988 | 19,712,386 | +77,010 | 0.84% | 1,714,738,325 |
| 2022-01-07 | 2022-01-05 | 88.098 | 19,635,376 | -128,800 | 0.83% | 1,729,839,510 |
| 2022-01-06 | 2022-01-04 | 87.765 | 19,764,176 | +710,705 | 0.84% | 1,734,603,611 |
| 2022-01-05 | 2022-01-03 | 94.926 | 19,053,471 | -9,457 | 0.81% | 1,808,672,257 |
| 2022-01-04 | 2021-12-31 | 94.760 | 19,062,928 | -96,384 | 0.81% | 1,806,395,290 |
| 2022-01-03 | 2021-12-29 | 91.651 | 19,159,312 | -376,925 | 0.81% | 1,755,968,199 |
| 2021-12-30 | 2021-12-28 | 91.540 | 19,536,237 | -11,259 | 0.83% | 1,788,344,710 |
| 2021-12-29 | 2021-12-24 | 90.541 | 19,547,496 | +440,893 | 0.83% | 1,769,843,061 |
| 2021-12-28 | 2021-12-22 | 95.259 | 19,106,603 | -265,706 | 0.81% | 1,820,079,788 |
| 2021-12-23 | 2021-12-21 | 90.652 | 19,372,309 | +314,704 | 0.82% | 1,756,132,321 |
| 2021-12-22 | 2021-12-20 | 88.764 | 19,057,605 | +140,557 | 0.81% | 1,691,634,168 |
| 2021-12-21 | 2021-12-17 | 93.261 | 18,917,048 | +242,796 | 0.80% | 1,764,218,253 |
| 2021-12-20 | 2021-12-16 | 98.868 | 18,674,252 | +42,783 | 0.79% | 1,846,276,739 |
| 2021-12-17 | 2021-12-15 | 99.090 | 18,631,469 | +27,471 | 0.79% | 1,846,183,997 |
| 2021-12-16 | 2021-12-14 | 102.254 | 18,603,998 | -18,811 | 0.79% | 1,902,328,759 |
| 2021-12-15 | 2021-12-13 | 101.032 | 18,622,809 | +57,676 | 0.79% | 1,881,508,742 |
| 2021-12-14 | 2021-12-10 | 104.086 | 18,565,133 | -29,723 | 0.79% | 1,932,364,278 |
| 2021-12-13 | 2021-12-09 | 104.585 | 18,594,856 | -93,673 | 0.79% | 1,944,748,214 |
| 2021-12-10 | 2021-12-08 | 102.309 | 18,688,529 | -92,772 | 0.79% | 1,912,009,816 |
| 2021-12-09 | 2021-12-07 | 97.091 | 18,781,301 | -18,014 | 0.80% | 1,823,497,390 |
| 2021-12-08 | 2021-12-06 | 93.760 | 18,799,315 | -188,697 | 0.80% | 1,762,630,732 |
| 2021-12-07 | 2021-12-03 | 97.091 | 18,988,012 | +17,629 | 0.81% | 1,843,567,190 |
| 2021-12-06 | 2021-12-02 | 98.979 | 18,970,383 | -12,159 | 0.80% | 1,877,660,654 |
| 2021-12-03 | 2021-12-01 | 97.924 | 18,982,542 | +5,404 | 0.81% | 1,858,842,587 |
| 2021-12-02 | 2021-11-30 | 98.368 | 18,977,138 | +9,007 | 0.81% | 1,866,741,132 |
| 2021-12-01 | 2021-11-29 | 95.592 | 18,968,131 | -323,802 | 0.80% | 1,813,206,849 |
| 2021-11-30 | 2021-11-26 | 95.814 | 19,291,933 | -82,173 | 0.82% | 1,848,443,583 |
| 2021-11-29 | 2021-11-25 | 96.258 | 19,374,106 | +134,213 | 0.82% | 1,864,920,952 |
| 2021-11-26 | 2021-11-24 | 98.312 | 19,239,893 | +35,127 | 0.82% | 1,891,519,736 |
| 2021-11-25 | 2021-11-23 | 97.924 | 19,204,766 | +109,435 | 0.81% | 1,880,603,604 |
| 2021-11-24 | 2021-11-22 | 103.531 | 19,095,331 | +13,061 | 0.81% | 1,976,950,023 |
| 2021-11-23 | 2021-11-19 | 104.419 | 19,082,270 | -5,405 | 0.81% | 1,992,546,639 |
| 2021-11-22 | 2021-11-18 | 103.197 | 19,087,675 | +102,680 | 0.81% | 1,969,799,782 |
| 2021-11-19 | 2021-11-17 | 105.585 | 18,984,995 | +4,954 | 0.81% | 2,004,521,243 |
| 2021-11-18 | 2021-11-16 | 106.195 | 18,980,041 | -23,418 | 0.81% | 2,015,588,073 |
| 2021-11-17 | 2021-11-15 | 106.473 | 19,003,459 | -23,959 | 0.81% | 2,023,349,584 |
| 2021-11-16 | 2021-11-12 | 106.695 | 19,027,418 | -131,502 | 0.81% | 2,030,125,591 |
| 2021-11-15 | 2021-11-11 | 105.140 | 19,158,920 | +197,079 | 0.81% | 2,014,376,574 |
| 2021-11-12 | 2021-11-10 | 104.696 | 18,961,841 | -32,065 | 0.80% | 1,985,234,676 |
| 2021-11-11 | 2021-11-09 | 102.975 | 18,993,906 | -27,361 | 0.81% | 1,955,905,472 |
| 2021-11-10 | 2021-11-08 | 100.699 | 19,021,267 | +8,287 | 0.81% | 1,915,430,453 |
| 2021-11-09 | 2021-11-05 | 103.253 | 19,012,980 | -231,480 | 0.81% | 1,963,146,902 |
| 2021-11-08 | 2021-11-04 | 100.755 | 19,244,460 | -59,897 | 0.82% | 1,938,974,163 |
| 2021-11-05 | 2021-11-03 | 96.925 | 19,304,357 | -166,561 | 0.82% | 1,871,066,587 |
| 2021-11-04 | 2021-11-02 | 90.874 | 19,470,918 | -991,320 | 0.83% | 1,769,394,898 |
| 2021-11-03 | 2021-11-01 | 93.538 | 20,462,238 | +72,325 | 0.87% | 1,914,003,380 |
| 2021-11-02 | 2021-10-29 | 96.036 | 20,389,913 | +637,696 | 0.91% | 1,958,173,366 |
| 2021-11-01 | 2021-10-28 | 97.036 | 19,752,217 | +557,534 | 0.88% | 1,916,668,211 |
| 2021-10-29 | 2021-10-27 | 105.696 | 19,194,683 | -51,772 | 0.85% | 2,028,792,131 |
| 2021-10-28 | 2021-10-26 | 106.029 | 19,246,455 | -270,903 | 0.86% | 2,040,674,696 |
| 2021-10-27 | 2021-10-25 | 101.643 | 19,517,358 | +3,638 | 0.87% | 1,983,805,254 |
| 2021-10-26 | 2021-10-22 | 103.197 | 19,513,720 | -38,290 | 0.87% | 2,013,766,548 |
| 2021-10-25 | 2021-10-21 | 99.811 | 19,552,010 | +15,312 | 0.87% | 1,951,509,912 |
| 2021-10-22 | 2021-10-20 | 100.699 | 19,536,698 | +3,428 | 0.87% | 1,967,334,053 |
| 2021-10-21 | 2021-10-19 | 100.033 | 19,533,270 | -540 | 0.87% | 1,953,976,802 |
| 2021-10-20 | 2021-10-18 | 97.202 | 19,533,810 | -7,206 | 0.87% | 1,898,728,060 |
| 2021-10-19 | 2021-10-15 | 94.538 | 19,541,016 | -92,654 | 0.87% | 1,847,359,642 |
| 2021-10-18 | 2021-10-12 | 90.263 | 19,633,670 | +750,680 | 0.87% | 1,772,195,755 |
| 2021-10-15 | 2021-10-11 | 88.098 | 18,882,990 | +60,333 | 0.84% | 1,663,555,725 |
| 2021-10-12 | 2021-10-08 | 89.875 | 18,822,657 | +394,118 | 0.84% | 1,691,676,984 |
| 2021-10-11 | 2021-10-07 | 95.426 | 18,428,539 | -13,464 | 0.82% | 1,758,556,986 |
| 2021-10-08 | 2021-10-06 | 93.483 | 18,442,003 | +245,890 | 0.82% | 1,724,010,232 |
| 2021-10-07 | 2021-10-05 | 100.644 | 18,196,113 | -19,728 | 0.81% | 1,831,327,819 |
| 2021-10-06 | 2021-10-04 | 97.258 | 18,215,841 | +16,663 | 0.81% | 1,771,629,862 |
| 2021-10-05 | 2021-09-30 | 100.089 | 18,199,178 | +9,448 | 0.81% | 1,821,533,500 |
| 2021-10-04 | 2021-09-29 | 97.646 | 18,189,730 | -1,044,362 | 0.81% | 1,776,158,651 |
| 2021-09-30 | 2021-09-28 | 96.258 | 19,234,092 | +44,135 | 0.86% | 1,851,443,424 |
| 2021-09-29 | 2021-09-27 | 97.702 | 19,189,957 | +130,686 | 0.85% | 1,874,892,332 |
| 2021-09-28 | 2021-09-24 | 98.479 | 19,059,271 | +307,768 | 0.85% | 1,876,936,432 |
| 2021-09-27 | 2021-09-23 | 104.141 | 18,751,503 | +88,210 | 0.83% | 1,952,803,664 |
| 2021-09-24 | 2021-09-21 | 107.194 | 18,663,293 | +4,941 | 0.83% | 2,000,599,756 |
| 2021-09-23 | 2021-09-20 | 106.972 | 18,658,352 | +716,928 | 0.83% | 1,995,927,032 |
| 2021-09-21 | 2021-09-17 | 116.465 | 17,941,424 | -614,368 | 0.80% | 2,089,546,581 |
| 2021-09-20 | 2021-09-16 | 110.414 | 18,555,792 | +5,881 | 0.83% | 2,048,820,648 |
| 2021-09-17 | 2021-09-15 | 113.800 | 18,549,911 | -45,334 | 0.83% | 2,110,986,008 |
| 2021-09-16 | 2021-09-14 | 109.859 | 18,595,245 | +28,823 | 0.83% | 2,042,854,156 |
| 2021-09-15 | 2021-09-13 | 111.580 | 18,566,422 | +20,266 | 0.83% | 2,071,638,332 |
| 2021-09-14 | 2021-09-10 | 116.354 | 18,546,156 | -29,724 | 0.83% | 2,157,917,566 |
| 2021-09-13 | 2021-09-09 | 115.688 | 18,575,880 | +14,772 | 0.83% | 2,149,001,779 |
| 2021-09-10 | 2021-09-08 | 114.689 | 18,561,108 | +48,187 | 0.83% | 2,128,746,164 |
| 2021-09-09 | 2021-09-07 | 119.574 | 18,512,921 | -538,618 | 0.82% | 2,213,656,905 |
| 2021-09-08 | 2021-09-06 | 111.469 | 19,051,539 | -4,954 | 0.85% | 2,123,652,416 |
| 2021-09-07 | 2021-09-03 | 110.914 | 19,056,493 | -57,857 | 0.85% | 2,113,625,924 |
| 2021-09-06 | 2021-09-02 | 111.247 | 19,114,350 | -32,893 | 0.85% | 2,126,409,553 |
| 2021-09-03 | 2021-09-01 | 116.798 | 19,147,243 | -79,712 | 0.85% | 2,236,359,651 |
| 2021-09-02 | 2021-08-31 | 116.021 | 19,226,955 | -126,002 | 0.86% | 2,230,727,183 |
| 2021-09-01 | 2021-08-30 | 112.579 | 19,352,957 | -339,705 | 0.86% | 2,178,737,687 |
| 2021-08-31 | 2021-08-27 | 109.082 | 19,692,662 | -281,022 | 0.88% | 2,148,110,634 |
| 2021-08-30 | 2021-08-26 | 105.251 | 19,973,684 | -22,968 | 0.89% | 2,102,258,762 |
| 2021-08-27 | 2021-08-25 | 104.918 | 19,996,652 | -15,582 | 0.89% | 2,098,015,809 |
| 2021-08-26 | 2021-08-24 | 106.306 | 20,012,234 | +332,311 | 0.89% | 2,127,423,803 |
| 2021-08-25 | 2021-08-23 | 104.308 | 19,679,923 | -80,162 | 0.88% | 2,052,767,856 |
| 2021-08-24 | 2021-08-20 | 99.034 | 19,760,085 | +64,400 | 0.88% | 1,956,921,127 |
| 2021-08-23 | 2021-08-19 | 105.196 | 19,695,685 | -9,007 | 0.88% | 2,071,905,616 |
| 2021-08-20 | 2021-08-18 | 106.695 | 19,704,692 | -371,929 | 0.88% | 2,102,387,171 |
| 2021-08-19 | 2021-08-17 | 101.032 | 20,076,621 | -105,382 | 0.89% | 2,028,390,987 |
| 2021-08-18 | 2021-08-16 | 101.032 | 20,182,003 | -197,704 | 0.90% | 2,039,037,992 |
| 2021-08-17 | 2021-08-13 | 97.036 | 20,379,707 | -38,730 | 0.91% | 1,977,557,079 |
| 2021-08-16 | 2021-08-12 | 95.981 | 20,418,437 | +23,418 | 0.91% | 1,959,779,232 |
| 2021-08-13 | 2021-08-11 | 96.036 | 20,395,019 | +53,142 | 0.91% | 1,958,663,728 |
| 2021-08-12 | 2021-08-10 | 97.646 | 20,341,877 | -32,426 | 0.91% | 1,986,307,703 |
| 2021-08-11 | 2021-08-09 | 90.929 | 20,374,303 | +123,396 | 0.91% | 1,852,619,886 |
| 2021-08-10 | 2021-08-06 | 92.484 | 20,250,907 | +281,019 | 0.90% | 1,872,876,497 |
| 2021-08-09 | 2021-08-05 | 96.592 | 19,969,888 | +279,217 | 0.89% | 1,928,921,443 |
| 2021-08-06 | 2021-08-04 | 100.755 | 19,690,671 | -368,806 | 0.88% | 1,983,932,120 |
| 2021-08-05 | 2021-08-03 | 95.370 | 20,059,477 | -90,019 | 0.89% | 1,913,076,904 |
| 2021-08-04 | 2021-08-02 | 88.820 | 20,149,496 | +28,372 | 0.90% | 1,789,673,608 |
| 2021-08-03 | 2021-07-30 | 90.929 | 20,121,124 | +64,670 | 0.90% | 1,829,598,512 |
| 2021-08-02 | 2021-07-29 | 94.982 | 20,056,454 | +3,603 | 0.89% | 1,904,994,933 |
| 2021-07-30 | 2021-07-28 | 92.595 | 20,052,851 | -108,534 | 0.89% | 1,856,785,930 |
| 2021-07-29 | 2021-07-27 | 80.326 | 20,161,385 | +120,694 | 0.90% | 1,619,491,070 |
| 2021-07-28 | 2021-07-26 | 91.762 | 20,040,691 | -31,709 | 0.89% | 1,838,972,390 |
| 2021-07-27 | 2021-07-23 | 93.094 | 20,072,400 | +755,277 | 0.89% | 1,868,624,458 |
| 2021-07-26 | 2021-07-22 | 101.477 | 19,317,123 | +144,563 | 0.86% | 1,960,235,726 |
| 2021-07-23 | 2021-07-21 | 103.142 | 19,172,560 | +71,605 | 0.85% | 1,977,495,385 |
| 2021-07-22 | 2021-07-20 | 104.585 | 19,100,955 | -81,063 | 0.85% | 1,997,678,720 |
| 2021-07-21 | 2021-07-19 | 101.532 | 19,182,018 | +519,794 | 0.85% | 1,947,590,570 |
| 2021-07-20 | 2021-07-16 | 102.975 | 18,662,224 | +36,928 | 0.83% | 1,921,750,379 |
| 2021-07-19 | 2021-07-15 | 105.029 | 18,625,296 | -17,113 | 0.83% | 1,956,203,263 |
| 2021-07-16 | 2021-07-14 | 100.866 | 18,642,409 | -30,771 | 0.83% | 1,880,384,327 |
| 2021-07-15 | 2021-07-13 | 99.423 | 18,673,180 | -91,421 | 0.83% | 1,856,536,675 |
| 2021-07-14 | 2021-07-12 | 97.147 | 18,764,601 | +53,142 | 0.84% | 1,822,917,635 |
| 2021-07-13 | 2021-07-09 | 101.810 | 18,711,459 | -29,723 | 0.83% | 1,905,007,313 |
| 2021-07-12 | 2021-07-08 | 98.146 | 18,741,182 | +50,439 | 0.83% | 1,839,369,168 |
| 2021-07-09 | 2021-07-07 | 103.253 | 18,690,743 | -44,585 | 0.83% | 1,929,874,971 |
| 2021-07-08 | 2021-07-06 | 98.312 | 18,735,328 | -6,305 | 0.83% | 1,841,914,748 |
| 2021-07-07 | 2021-07-05 | 97.702 | 18,741,633 | +109,453 | 0.83% | 1,831,090,294 |
| 2021-07-06 | 2021-07-02 | 100.533 | 18,632,180 | +54,943 | 0.83% | 1,873,146,671 |
| 2021-07-05 | 2021-06-30 | 105.251 | 18,577,237 | +129,070 | 0.83% | 1,955,280,721 |
| 2021-07-02 | 2021-06-29 | 105.696 | 18,448,167 | +36,028 | 0.82% | 1,949,888,729 |
| 2021-06-30 | 2021-06-28 | 104.197 | 18,412,139 | -268,560 | 0.82% | 1,918,483,997 |
| 2021-06-29 | 2021-06-25 | 91.706 | 18,680,699 | -37,379 | 0.83% | 1,713,139,896 |
| 2021-06-28 | 2021-06-24 | 92.151 | 18,718,078 | -16,212 | 0.83% | 1,724,880,467 |
| 2021-06-25 | 2021-06-23 | 94.427 | 18,734,290 | -29,423 | 0.83% | 1,769,013,779 |
| 2021-06-24 | 2021-06-22 | 91.984 | 18,763,713 | +61,698 | 0.84% | 1,725,960,902 |
| 2021-06-23 | 2021-06-21 | 90.097 | 18,702,015 | +10,358 | 0.83% | 1,684,987,115 |
| 2021-06-22 | 2021-06-18 | 88.487 | 18,691,657 | +93,223 | 0.83% | 1,653,962,975 |
| 2021-06-21 | 2021-06-17 | 87.154 | 18,598,434 | -219,321 | 0.83% | 1,620,935,350 |
| 2021-06-18 | 2021-06-16 | 84.046 | 18,817,755 | +173,836 | 0.84% | 1,581,551,537 |
| 2021-06-17 | 2021-06-15 | 85.432 | 18,643,919 | -409,819 | 0.83% | 1,592,792,859 |
| 2021-06-16 | 2021-06-11 | 82.481 | 19,053,738 | +60,286 | 0.85% | 1,571,563,669 |
| 2021-06-15 | 2021-06-10 | 80.977 | 18,993,452 | +2,693 | 0.85% | 1,538,030,836 |
| 2021-06-11 | 2021-06-09 | 81.534 | 18,990,759 | +3,142 | 0.85% | 1,548,389,195 |
| 2021-06-10 | 2021-06-08 | 80.030 | 18,987,617 | +331,283 | 0.85% | 1,519,581,382 |
| 2021-06-09 | 2021-06-07 | 83.539 | 18,656,334 | +13,916 | 0.83% | 1,558,526,891 |
| 2021-06-08 | 2021-06-04 | 82.202 | 18,642,418 | +26,485 | 0.83% | 1,532,446,536 |
| 2021-06-07 | 2021-06-03 | 82.425 | 18,615,933 | +54,428 | 0.83% | 1,534,416,484 |
| 2021-06-04 | 2021-06-02 | 82.648 | 18,561,505 | +92,042 | 0.83% | 1,534,065,208 |
| 2021-06-03 | 2021-06-01 | 83.260 | 18,469,463 | -344,750 | 0.82% | 1,537,772,867 |
| 2021-06-02 | 2021-05-31 | 81.144 | 18,814,213 | -40,400 | 0.84% | 1,526,660,050 |
| 2021-06-01 | 2021-05-28 | 79.529 | 18,854,613 | +12,629 | 0.84% | 1,499,486,510 |
| 2021-05-31 | 2021-05-27 | 79.028 | 18,841,984 | -46,685 | 0.84% | 1,489,037,924 |
| 2021-05-28 | 2021-05-26 | 76.856 | 18,888,669 | -18,854 | 0.84% | 1,451,700,998 |
| 2021-05-27 | 2021-05-25 | 77.078 | 18,907,523 | -617,857 | 0.84% | 1,457,362,063 |
| 2021-05-26 | 2021-05-24 | 74.071 | 19,525,380 | -15,634 | 0.87% | 1,446,264,974 |
| 2021-05-25 | 2021-05-21 | 73.625 | 19,541,014 | -16,609 | 0.87% | 1,438,716,697 |
| 2021-05-24 | 2021-05-20 | 71.843 | 19,557,623 | +128,384 | 0.87% | 1,405,084,728 |
| 2021-05-21 | 2021-05-18 | 73.347 | 19,429,239 | +57,189 | 0.87% | 1,425,076,893 |
| 2021-05-20 | 2021-05-17 | 75.797 | 19,372,050 | -74,944 | 0.87% | 1,468,352,880 |
| 2021-05-18 | 2021-05-14 | 71.621 | 19,446,994 | -11,366 | 0.87% | 1,392,804,565 |
| 2021-05-17 | 2021-05-13 | 71.286 | 19,458,360 | -10,773 | 0.87% | 1,387,116,496 |
| 2021-05-14 | 2021-05-12 | 71.899 | 19,469,133 | +21,996 | 0.87% | 1,399,811,596 |
| 2021-05-13 | 2021-05-11 | 70.841 | 19,447,137 | +137,541 | 0.87% | 1,377,651,971 |
| 2021-05-12 | 2021-05-10 | 71.843 | 19,309,596 | +174,170 | 0.86% | 1,387,265,642 |
| 2021-05-11 | 2021-05-07 | 76.299 | 19,135,426 | +79,275 | 0.85% | 1,460,008,671 |
| 2021-05-10 | 2021-05-06 | 77.635 | 19,056,151 | -543,610 | 0.85% | 1,479,430,923 |
| 2021-05-07 | 2021-05-05 | 72.901 | 19,599,761 | +27,382 | 0.88% | 1,428,851,697 |
| 2021-05-06 | 2021-05-04 | 73.960 | 19,572,379 | -101,872 | 0.87% | 1,447,566,169 |
| 2021-05-05 | 2021-05-03 | 71.286 | 19,674,251 | -17,058 | 0.88% | 1,402,506,589 |
| 2021-05-04 | 2021-04-30 | 70.618 | 19,691,309 | -10,774 | 0.88% | 1,390,562,693 |
| 2021-05-03 | 2021-04-29 | 71.509 | 19,702,083 | +23,343 | 0.88% | 1,408,879,665 |
| 2021-04-30 | 2021-04-28 | 71.565 | 19,678,740 | -38,009 | 0.88% | 1,408,306,385 |
| 2021-04-29 | 2021-04-27 | 72.066 | 19,716,749 | -43,992 | 0.88% | 1,420,909,169 |
| 2021-04-28 | 2021-04-26 | 70.507 | 19,760,741 | -8,529 | 0.88% | 1,393,264,798 |
| 2021-04-27 | 2021-04-23 | 70.618 | 19,769,270 | +3,442 | 0.88% | 1,396,068,150 |
| 2021-04-26 | 2021-04-22 | 71.231 | 19,765,828 | -80,351 | 0.88% | 1,407,933,975 |
| 2021-04-23 | 2021-04-21 | 69.059 | 19,846,179 | +41,836 | 0.89% | 1,370,551,382 |
| 2021-04-22 | 2021-04-20 | 70.173 | 19,804,343 | -131,077 | 0.89% | 1,389,721,311 |
| 2021-04-21 | 2021-04-19 | 67.666 | 19,935,420 | -78,107 | 0.89% | 1,348,957,914 |
| 2021-04-20 | 2021-04-16 | 66.831 | 20,013,527 | -3,381 | 0.89% | 1,337,524,082 |
| 2021-04-19 | 2021-04-15 | 66.385 | 20,016,908 | -48,481 | 0.90% | 1,328,831,704 |
| 2021-04-16 | 2021-04-14 | 64.381 | 20,065,389 | -13,915 | 0.90% | 1,291,820,436 |
| 2021-04-15 | 2021-04-13 | 63.879 | 20,079,304 | -110,877 | 0.90% | 1,282,651,891 |
| 2021-04-14 | 2021-04-12 | 62.821 | 20,190,181 | -232,078 | 0.90% | 1,268,370,243 |
| 2021-04-13 | 2021-04-09 | 60.092 | 20,422,259 | -8,917 | 0.91% | 1,227,218,680 |
| 2021-04-12 | 2021-04-08 | 61.707 | 20,431,176 | -414,627 | 0.91% | 1,260,752,558 |
| 2021-04-09 | 2021-04-07 | 60.426 | 20,845,803 | -1,175,828 | 0.93% | 1,259,636,104 |
| 2021-04-08 | 2021-04-01 | 57.530 | 22,021,631 | +5,297 | 0.99% | 1,266,912,250 |
| 2021-04-07 | 2021-03-31 | 56.249 | 22,016,334 | -2,694 | 0.98% | 1,238,406,183 |
| 2021-04-01 | 2021-03-30 | 56.639 | 22,019,028 | +9,427 | 0.99% | 1,247,141,782 |
| 2021-03-31 | 2021-03-29 | 58.366 | 22,009,601 | -541,814 | 0.98% | 1,284,606,706 |
| 2021-03-30 | 2021-03-26 | 57.308 | 22,551,415 | -414,742 | 1.01% | 1,292,367,133 |
| 2021-03-29 | 2021-03-25 | 55.693 | 22,966,157 | -241,953 | 1.03% | 1,279,042,755 |
| 2021-03-26 | 2021-03-24 | 50.290 | 23,208,110 | +8,080 | 1.04% | 1,167,143,504 |
| 2021-03-25 | 2021-03-23 | 51.794 | 23,200,030 | +9,426 | 1.04% | 1,201,622,987 |
| 2021-03-24 | 2021-03-22 | 53.520 | 23,190,604 | -45,787 | 1.04% | 1,241,172,602 |
| 2021-03-23 | 2021-03-19 | 52.852 | 23,236,391 | -898 | 1.04% | 1,228,094,032 |
| 2021-03-22 | 2021-03-18 | 54.133 | 23,237,289 | -14,813 | 1.04% | 1,257,906,777 |
| 2021-03-19 | 2021-03-17 | 52.964 | 23,252,102 | -47,583 | 1.04% | 1,231,514,328 |
| 2021-03-18 | 2021-03-16 | 50.569 | 23,299,685 | -18,404 | 1.04% | 1,178,236,930 |
| 2021-03-17 | 2021-03-15 | 48.564 | 23,318,089 | +12,120 | 1.04% | 1,132,416,460 |
| 2021-03-16 | 2021-03-12 | 49.566 | 23,305,969 | +32,769 | 1.04% | 1,155,191,285 |
| 2021-03-15 | 2021-03-11 | 51.516 | 23,273,200 | -54,765 | 1.04% | 1,198,932,042 |
| 2021-03-12 | 2021-03-10 | 47.784 | 23,327,965 | -1,796 | 1.04% | 1,114,707,378 |
| 2021-03-11 | 2021-03-09 | 46.726 | 23,329,761 | -29,627 | 1.04% | 1,090,106,636 |
| 2021-03-10 | 2021-03-08 | 45.668 | 23,359,388 | +61,499 | 1.05% | 1,066,773,075 |
| 2021-03-09 | 2021-03-05 | 49.232 | 23,297,889 | -118,059 | 1.04% | 1,147,005,683 |
| 2021-03-08 | 2021-03-04 | 48.675 | 23,415,948 | +65,987 | 1.05% | 1,139,777,056 |
| 2021-03-05 | 2021-03-03 | 51.348 | 23,349,961 | +26,934 | 1.04% | 1,198,985,175 |
| 2021-03-04 | 2021-03-02 | 51.237 | 23,323,027 | +26,036 | 1.04% | 1,195,004,320 |
| 2021-03-03 | 2021-03-01 | 52.351 | 23,296,991 | -7,183 | 1.04% | 1,219,619,665 |
| 2021-03-02 | 2021-02-26 | 48.564 | 23,304,174 | +46,236 | 1.04% | 1,131,740,694 |
| 2021-03-01 | 2021-02-25 | 52.685 | 23,257,938 | -6,733 | 1.04% | 1,225,346,960 |
| 2021-02-26 | 2021-02-24 | 51.794 | 23,264,671 | -32,769 | 1.04% | 1,204,971,005 |
| 2021-02-25 | 2021-02-23 | 52.796 | 23,297,440 | +63,743 | 1.04% | 1,230,023,112 |
| 2021-02-24 | 2021-02-22 | 53.966 | 23,233,697 | +90,317 | 1.04% | 1,253,830,503 |
| 2021-02-23 | 2021-02-19 | 57.920 | 23,143,380 | +13,844 | 1.04% | 1,340,469,258 |
| 2021-02-22 | 2021-02-18 | 57.865 | 23,129,536 | -39,054 | 1.04% | 1,338,379,269 |
| 2021-02-19 | 2021-02-17 | 59.145 | 23,168,590 | -26,485 | 1.04% | 1,370,316,395 |
| 2021-02-18 | 2021-02-16 | 59.201 | 23,195,075 | -23,791 | 1.04% | 1,373,174,653 |
| 2021-02-17 | 2021-02-11 | 59.480 | 23,218,866 | -34,116 | 1.04% | 1,381,048,691 |
| 2021-02-16 | 2021-02-09 | 58.811 | 23,252,982 | -31,871 | 1.04% | 1,367,537,696 |
| 2021-02-10 | 2021-02-08 | 57.697 | 23,284,853 | -26,036 | 1.04% | 1,343,476,236 |
| 2021-02-09 | 2021-02-05 | 56.695 | 23,310,889 | -185,393 | 1.04% | 1,321,610,095 |
| 2021-02-08 | 2021-02-04 | 53.409 | 23,496,282 | +178,659 | 1.05% | 1,254,915,507 |
| 2021-02-05 | 2021-02-03 | 56.528 | 23,317,623 | -9,426 | 1.04% | 1,318,096,028 |
| 2021-02-04 | 2021-02-02 | 55.748 | 23,327,049 | -28,281 | 1.04% | 1,300,440,876 |
| 2021-02-03 | 2021-02-01 | 55.414 | 23,355,330 | -15,575 | 1.05% | 1,294,213,190 |
| 2021-02-02 | 2021-01-29 | 54.077 | 23,370,905 | -79,454 | 1.05% | 1,263,838,243 |
| 2021-02-01 | 2021-01-28 | 52.908 | 23,450,359 | +29,178 | 1.05% | 1,240,708,718 |
| 2021-01-29 | 2021-01-27 | 54.412 | 23,421,181 | +218,790 | 1.05% | 1,274,383,344 |
| 2021-01-28 | 2021-01-26 | 56.138 | 23,202,391 | +103,246 | 1.04% | 1,302,536,812 |
| 2021-01-27 | 2021-01-25 | 57.085 | 23,099,145 | +17,176 | 1.03% | 1,318,610,420 |
| 2021-01-26 | 2021-01-22 | 56.249 | 23,081,969 | +898 | 1.03% | 1,298,347,542 |
| 2021-01-25 | 2021-01-21 | 58.032 | 23,081,071 | +38,731 | 1.03% | 1,339,431,193 |
| 2021-01-22 | 2021-01-20 | 61.262 | 23,042,340 | +63,742 | 1.03% | 1,411,614,135 |
| 2021-01-21 | 2021-01-19 | 60.928 | 22,978,598 | -108,632 | 1.03% | 1,400,030,775 |
| 2021-01-20 | 2021-01-18 | 59.313 | 23,087,230 | -71,143 | 1.03% | 1,369,361,679 |
| 2021-01-19 | 2021-01-15 | 56.584 | 23,158,373 | +80,801 | 1.04% | 1,310,383,709 |
| 2021-01-18 | 2021-01-14 | 54.746 | 23,077,572 | +246,891 | 1.03% | 1,263,398,524 |
| 2021-01-15 | 2021-01-13 | 54.857 | 22,830,681 | +110,330 | 1.02% | 1,252,425,292 |
| 2021-01-14 | 2021-01-12 | 56.695 | 22,720,351 | +334,426 | 1.02% | 1,288,129,562 |
| 2021-01-13 | 2021-01-11 | 56.472 | 22,385,925 | +320,330 | 1.00% | 1,264,182,378 |
| 2021-01-11 | 2021-01-07 | 58.589 | 22,065,595 | +42,609 | 0.99% | 1,292,790,391 |
| 2021-01-08 | 2021-01-06 | 60.761 | 22,022,986 | -26,000 | 0.99% | 1,338,128,086 |
| 2021-01-07 | 2021-01-05 | 59.925 | 22,048,986 | +149,751 | 0.99% | 1,321,288,411 |
| 2021-01-06 | 2021-01-04 | 59.368 | 21,899,235 | +66,137 | 0.98% | 1,300,118,330 |
| 2021-01-05 | 2020-12-31 | 59.368 | 21,833,098 | -20,408 | 0.98% | 1,296,191,895 |
| 2021-01-04 | 2020-12-29 | 56.361 | 21,853,506 | +2,244 | 0.98% | 1,231,681,354 |
| 2020-12-30 | 2020-12-28 | 57.475 | 21,851,262 | -59,254 | 0.98% | 1,255,893,910 |
| 2020-12-29 | 2020-12-24 | 55.693 | 21,910,516 | -137,173 | 0.98% | 1,220,251,466 |
| 2020-12-28 | 2020-12-22 | 52.741 | 22,047,689 | +21,798 | 0.99% | 1,162,812,752 |
| 2020-12-23 | 2020-12-21 | 53.910 | 22,025,891 | -34,116 | 0.99% | 1,187,423,325 |
| 2020-12-22 | 2020-12-18 | 51.571 | 22,060,007 | -35,912 | 0.99% | 1,137,662,297 |
| 2020-12-21 | 2020-12-17 | 52.128 | 22,095,919 | -448 | 0.99% | 1,151,820,094 |
| 2020-12-18 | 2020-12-16 | 53.131 | 22,096,367 | -199,309 | 0.99% | 1,173,994,283 |
| 2020-12-17 | 2020-12-15 | 53.743 | 22,295,676 | -207,171 | 1.00% | 1,198,242,421 |
| 2020-12-16 | 2020-12-14 | 51.126 | 22,502,847 | -48,929 | 1.01% | 1,150,474,193 |
| 2020-12-15 | 2020-12-11 | 50.290 | 22,551,776 | -2,694 | 1.01% | 1,134,136,251 |
| 2020-12-14 | 2020-12-10 | 50.068 | 22,554,470 | -131,974 | 1.01% | 1,129,247,274 |
| 2020-12-11 | 2020-12-09 | 48.063 | 22,686,444 | -14,365 | 1.02% | 1,090,370,156 |
| 2020-12-10 | 2020-12-08 | 48.620 | 22,700,809 | -16,160 | 1.02% | 1,103,703,224 |
| 2020-12-09 | 2020-12-07 | 47.283 | 22,716,969 | -2,693 | 1.02% | 1,074,124,959 |
| 2020-12-08 | 2020-12-04 | 48.230 | 22,719,662 | -11,672 | 1.02% | 1,095,762,644 |
| 2020-12-07 | 2020-12-03 | 47.617 | 22,731,334 | +19,752 | 1.02% | 1,082,399,968 |
| 2020-12-04 | 2020-12-02 | 46.837 | 22,711,582 | +71,374 | 1.02% | 1,063,751,328 |
| 2020-12-03 | 2020-12-01 | 48.397 | 22,640,208 | -15,711 | 1.01% | 1,095,713,271 |
| 2020-12-02 | 2020-11-30 | 46.782 | 22,655,919 | +47,133 | 1.01% | 1,059,882,453 |
| 2020-12-01 | 2020-11-27 | 47.840 | 22,608,786 | +10,325 | 1.01% | 1,081,601,148 |
| 2020-11-30 | 2020-11-26 | 47.896 | 22,598,461 | -6,060 | 1.01% | 1,082,365,767 |
| 2020-11-27 | 2020-11-25 | 47.060 | 22,604,521 | +246,891 | 1.01% | 1,063,772,479 |
| 2020-11-26 | 2020-11-24 | 49.622 | 22,357,630 | +260,807 | 1.00% | 1,109,430,756 |
| 2020-11-25 | 2020-11-23 | 50.402 | 22,096,823 | +61,050 | 0.99% | 1,113,717,769 |
| 2020-11-24 | 2020-11-20 | 50.959 | 22,035,773 | +77,658 | 0.99% | 1,122,913,018 |
| 2020-11-23 | 2020-11-19 | 52.518 | 21,958,115 | -55,684 | 0.98% | 1,153,196,938 |
| 2020-11-20 | 2020-11-18 | 51.181 | 22,013,799 | -36,232 | 0.99% | 1,126,697,267 |
| 2020-11-19 | 2020-11-17 | 49.288 | 22,050,031 | -21,098 | 0.99% | 1,086,798,944 |
| 2020-11-18 | 2020-11-16 | 49.455 | 22,071,129 | -11,222 | 0.99% | 1,091,526,409 |
| 2020-11-17 | 2020-11-13 | 47.227 | 22,082,351 | +8,978 | 0.99% | 1,042,888,537 |
| 2020-11-16 | 2020-11-12 | 47.283 | 22,073,373 | -94,268 | 0.99% | 1,043,693,852 |
| 2020-11-13 | 2020-11-11 | 44.721 | 22,167,641 | +342,057 | 0.99% | 991,360,835 |
| 2020-11-12 | 2020-11-10 | 50.123 | 21,825,584 | -166,989 | 0.98% | 1,093,969,252 |
| 2020-11-11 | 2020-11-09 | 50.624 | 21,992,573 | -33,397 | 0.98% | 1,113,362,676 |
| 2020-11-10 | 2020-11-06 | 50.179 | 22,025,970 | -30,076 | 0.99% | 1,105,239,931 |
| 2020-11-09 | 2020-11-05 | 48.118 | 22,056,046 | +70,205 | 0.99% | 1,061,299,926 |
| 2020-11-06 | 2020-11-04 | 46.503 | 21,985,841 | -33,684 | 0.98% | 1,022,412,831 |
| 2020-11-05 | 2020-11-03 | 45.055 | 22,019,525 | +39,054 | 0.99% | 992,094,862 |
| 2020-11-04 | 2020-11-02 | 45.389 | 21,980,471 | -24,689 | 0.98% | 997,680,160 |
| 2020-11-03 | 2020-10-30 | 44.554 | 22,005,160 | -4,489 | 0.99% | 980,417,942 |
| 2020-11-02 | 2020-10-29 | 45.278 | 22,009,649 | +15,711 | 0.99% | 996,552,987 |
| 2020-10-30 | 2020-10-28 | 45.779 | 21,993,938 | -449 | 0.98% | 1,006,865,701 |
| 2020-10-29 | 2020-10-27 | 44.665 | 21,994,387 | +82,596 | 0.98% | 982,387,807 |
| 2020-10-28 | 2020-10-23 | 44.276 | 21,911,791 | +61,050 | 0.98% | 970,156,367 |
| 2020-10-27 | 2020-10-22 | 44.944 | 21,850,741 | +117,161 | 0.98% | 982,056,415 |
| 2020-10-23 | 2020-10-21 | 47.450 | 21,733,580 | -209,184 | 0.97% | 1,031,258,634 |
| 2020-10-22 | 2020-10-20 | 45.334 | 21,942,764 | +229,295 | 0.98% | 994,746,615 |
| 2020-10-21 | 2020-10-19 | 42.549 | 21,713,469 | -2,694 | 0.97% | 923,887,953 |
| 2020-10-20 | 2020-10-16 | 43.329 | 21,716,163 | -5,835 | 0.97% | 940,934,565 |
| 2020-10-19 | 2020-10-15 | 42.104 | 21,721,998 | +15,711 | 0.97% | 914,572,835 |
| 2020-10-16 | 2020-10-14 | 43.050 | 21,706,287 | +12,569 | 0.97% | 934,462,263 |
| 2020-10-15 | 2020-10-12 | 43.941 | 21,693,718 | -77,660 | 0.97% | 953,252,003 |
| 2020-10-14 | 2020-10-09 | 42.048 | 21,771,378 | -92,472 | 0.97% | 915,439,405 |
| 2020-10-12 | 2020-10-08 | 42.883 | 21,863,850 | +19,303 | 0.98% | 937,592,440 |
| 2020-10-09 | 2020-10-07 | 41.992 | 21,844,547 | +39,951 | 0.98% | 917,299,426 |
| 2020-10-08 | 2020-10-06 | 42.215 | 21,804,596 | -18,404 | 0.98% | 920,479,208 |
| 2020-10-07 | 2020-10-05 | 43.162 | 21,823,000 | -8,858 | 0.98% | 941,917,548 |
| 2020-10-06 | 2020-09-30 | 40.099 | 21,831,858 | -49,378 | 0.98% | 875,426,980 |
| 2020-10-05 | 2020-09-29 | 39.375 | 21,881,236 | +14,813 | 0.98% | 861,564,898 |
| 2020-09-30 | 2020-09-28 | 38.595 | 21,866,423 | +898 | 0.98% | 843,932,501 |
| 2020-09-29 | 2020-09-25 | 38.818 | 21,865,525 | +10,325 | 0.98% | 848,768,826 |
| 2020-09-28 | 2020-09-24 | 38.873 | 21,855,200 | -4,040 | 0.98% | 849,585,204 |
| 2020-09-25 | 2020-09-23 | 39.597 | 21,859,240 | -2,263,916 | 0.98% | 865,568,398 |
| 2020-09-24 | 2020-09-22 | 38.316 | 24,123,156 | +24,240 | 1.08% | 924,313,500 |
| 2020-09-23 | 2020-09-21 | 39.263 | 24,098,916 | +13,467 | 1.08% | 946,200,902 |
| 2020-09-22 | 2020-09-18 | 41.268 | 24,085,449 | -239,373 | 1.08% | 993,961,786 |
| 2020-09-21 | 2020-09-17 | 38.706 | 24,324,822 | -70,476 | 1.09% | 941,523,595 |
| 2020-09-18 | 2020-09-16 | 38.651 | 24,395,298 | -32,545 | 1.09% | 942,892,825 |
| 2020-09-17 | 2020-09-15 | 38.428 | 24,427,843 | -36,360 | 1.09% | 938,708,918 |
| 2020-09-16 | 2020-09-14 | 37.036 | 24,464,203 | +16,609 | 1.10% | 906,044,336 |
| 2020-09-15 | 2020-09-11 | 36.479 | 24,447,594 | -6,285 | 1.10% | 891,813,736 |
| 2020-09-14 | 2020-09-10 | 35.699 | 24,453,879 | +3,143 | 1.10% | 872,976,436 |
| 2020-09-11 | 2020-09-09 | 35.253 | 24,450,736 | -8,529 | 1.10% | 861,970,453 |
| 2020-09-10 | 2020-09-08 | 35.643 | 24,459,265 | +21,995 | 1.10% | 871,806,513 |
| 2020-09-09 | 2020-09-07 | 36.200 | 24,437,270 | +2,694 | 1.10% | 884,632,268 |
| 2020-09-08 | 2020-09-04 | 36.479 | 24,434,576 | -111,133 | 1.10% | 891,338,858 |
| 2020-09-07 | 2020-09-03 | 37.203 | 24,545,709 | -200,655 | 1.10% | 913,163,989 |
| 2020-09-04 | 2020-09-02 | 37.760 | 24,746,364 | -12,569 | 1.11% | 934,410,744 |
| 2020-09-03 | 2020-09-01 | 37.147 | 24,758,933 | -21,488 | 1.11% | 919,717,587 |
| 2020-09-02 | 2020-08-31 | 36.534 | 24,780,421 | -119,513 | 1.11% | 905,334,879 |
| 2020-09-01 | 2020-08-28 | 38.372 | 24,899,934 | -7,542 | 1.12% | 955,463,609 |
| 2020-08-31 | 2020-08-27 | 37.760 | 24,907,476 | +14,795 | 1.12% | 940,494,255 |
| 2020-08-28 | 2020-08-26 | 38.094 | 24,892,681 | -124,344 | 1.12% | 948,253,617 |
| 2020-08-27 | 2020-08-25 | 38.316 | 25,017,025 | -5,566 | 1.12% | 958,563,380 |
| 2020-08-26 | 2020-08-24 | 38.094 | 25,022,591 | -812,784 | 1.12% | 953,202,366 |
| 2020-08-25 | 2020-08-21 | 35.866 | 25,835,375 | -15,920 | 1.16% | 926,610,826 |
| 2020-08-24 | 2020-08-20 | 35.365 | 25,851,295 | -18,517 | 1.16% | 914,224,302 |
| 2020-08-21 | 2020-08-19 | 35.365 | 25,869,812 | +82,417 | 1.16% | 914,879,151 |
| 2020-08-20 | 2020-08-18 | 35.643 | 25,787,395 | -216,456 | 1.16% | 919,145,318 |
| 2020-08-19 | 2020-08-17 | 36.367 | 26,003,851 | -1,768,341 | 1.17% | 945,687,357 |
| 2020-08-18 | 2020-08-14 | 35.142 | 27,772,192 | -337,969 | 1.25% | 975,969,512 |
| 2020-08-17 | 2020-08-13 | 32.413 | 28,110,161 | -6,507,967 | 1.26% | 911,135,673 |
| 2020-08-14 | 2020-08-12 | 32.135 | 34,618,128 | -24,241 | 1.56% | 1,112,438,793 |
| 2020-08-13 | 2020-08-11 | 33.026 | 34,642,369 | -340,301 | 1.56% | 1,144,086,891 |
| 2020-08-12 | 2020-08-10 | 29.851 | 34,982,670 | -6,464 | 1.57% | 1,044,274,025 |
| 2020-08-11 | 2020-08-07 | 30.352 | 34,989,134 | -2,245 | 1.58% | 1,062,004,675 |
| 2020-08-10 | 2020-08-06 | 30.297 | 34,991,379 | -9,427 | 1.58% | 1,060,124,059 |
| 2020-08-07 | 2020-08-05 | 30.408 | 35,000,806 | -101,719 | 1.58% | 1,064,308,231 |
| 2020-08-06 | 2020-08-04 | 29.183 | 35,102,525 | -87,534 | 1.58% | 1,024,392,469 |
| 2020-08-05 | 2020-08-03 | 28.125 | 35,190,059 | -5,387 | 1.58% | 989,710,336 |
| 2020-08-04 | 2020-07-31 | 27.791 | 35,195,446 | +20,200 | 1.58% | 978,101,109 |
| 2020-08-03 | 2020-07-30 | 28.570 | 35,175,246 | +9,427 | 1.58% | 1,004,965,704 |
| 2020-07-31 | 2020-07-29 | 29.071 | 35,165,819 | -15,711 | 1.58% | 1,022,322,625 |
| 2020-07-30 | 2020-07-28 | 28.737 | 35,181,530 | -67,334 | 1.58% | 1,011,023,282 |
| 2020-07-29 | 2020-07-27 | 28.069 | 35,248,864 | -17,058 | 1.59% | 989,401,112 |
| 2020-07-28 | 2020-07-24 | 27.623 | 35,265,922 | +16,609 | 1.59% | 974,167,534 |
| 2020-07-27 | 2020-07-23 | 28.403 | 35,249,313 | -87,983 | 1.59% | 1,001,192,450 |
| 2020-07-24 | 2020-07-22 | 27.067 | 35,337,296 | +4,938 | 1.59% | 956,458,908 |
| 2020-07-23 | 2020-07-21 | 27.735 | 35,332,358 | -31,423 | 1.59% | 979,938,223 |
| 2020-07-22 | 2020-07-20 | 27.178 | 35,363,781 | +21,547 | 1.59% | 961,114,761 |
| 2020-07-21 | 2020-07-17 | 27.679 | 35,342,234 | -22,893 | 1.59% | 978,243,835 |
| 2020-07-20 | 2020-07-16 | 26.732 | 35,365,127 | -99,655 | 1.59% | 945,394,763 |
| 2020-07-17 | 2020-07-15 | 27.679 | 35,464,782 | -72,721 | 1.60% | 981,635,862 |
| 2020-07-16 | 2020-07-14 | 26.732 | 35,537,503 | +184,945 | 1.60% | 950,002,787 |
| 2020-07-15 | 2020-07-13 | 27.735 | 35,352,558 | +200,206 | 1.59% | 980,498,467 |
| 2020-07-14 | 2020-07-10 | 28.125 | 35,152,352 | +138,259 | 1.58% | 988,649,837 |
| 2020-07-13 | 2020-07-09 | 29.573 | 35,014,093 | -39,054 | 1.58% | 1,035,461,927 |
| 2020-07-10 | 2020-07-08 | 30.130 | 35,053,147 | +14,814 | 1.58% | 1,056,138,834 |
| 2020-07-09 | 2020-07-07 | 30.241 | 35,038,333 | -282,947 | 1.58% | 1,059,595,239 |
| 2020-07-08 | 2020-07-06 | 29.350 | 35,321,280 | -366,746 | 1.59% | 1,036,677,760 |
| 2020-07-07 | 2020-07-03 | 28.459 | 35,688,026 | -202,899 | 1.61% | 1,015,640,848 |
| 2020-07-06 | 2020-07-02 | 27.846 | 35,890,925 | -143,646 | 1.62% | 999,427,715 |
| 2020-07-03 | 2020-06-30 | 27.401 | 36,034,571 | -74,368 | 1.62% | 987,372,874 |
| 2020-07-02 | 2020-06-29 | 26.621 | 36,108,939 | +735,737 | 1.63% | 961,256,649 |
| 2020-06-30 | 2020-06-26 | 27.846 | 35,373,202 | +75,414 | 1.59% | 985,011,070 |
| 2020-06-29 | 2020-06-24 | 28.125 | 35,297,788 | +10,773 | 1.59% | 992,740,183 |
| 2020-06-26 | 2020-06-23 | 28.459 | 35,287,015 | +26,934 | 1.59% | 1,004,228,529 |
| 2020-06-24 | 2020-06-22 | 28.960 | 35,260,081 | -179,109 | 1.59% | 1,021,135,517 |
| 2020-06-23 | 2020-06-19 | 28.570 | 35,439,190 | -37,258 | 1.60% | 1,012,506,652 |
| 2020-06-22 | 2020-06-18 | 28.013 | 35,476,448 | -18,404 | 1.60% | 993,813,400 |
| 2020-06-19 | 2020-06-17 | 27.011 | 35,494,852 | +657,629 | 1.60% | 958,746,609 |
| 2020-06-18 | 2020-06-16 | 28.013 | 34,837,223 | -223,549 | 1.57% | 975,906,580 |
| 2020-06-17 | 2020-06-15 | 27.646 | 35,060,772 | +297,616 | 1.58% | 969,286,070 |
| 2020-06-16 | 2020-06-12 | 28.151 | 34,763,156 | +290,869 | 1.57% | 978,602,886 |
| 2020-06-15 | 2020-06-11 | 28.151 | 34,472,287 | +177,862 | 1.56% | 970,414,756 |
| 2020-06-12 | 2020-06-10 | 28.711 | 34,294,425 | +10,699 | 1.55% | 984,639,070 |
| 2020-06-11 | 2020-06-09 | 28.151 | 34,283,726 | +567,525 | 1.55% | 965,106,655 |
| 2020-06-10 | 2020-06-08 | 30.169 | 33,716,201 | -54,390 | 1.53% | 1,017,195,634 |
| 2020-06-09 | 2020-06-05 | 30.618 | 33,770,591 | +416,393 | 1.53% | 1,033,986,531 |
| 2020-06-08 | 2020-06-04 | 31.179 | 33,354,198 | -309,129 | 1.51% | 1,039,941,410 |
| 2020-06-05 | 2020-06-03 | 31.515 | 33,663,327 | -134,130 | 1.53% | 1,060,906,057 |
| 2020-06-04 | 2020-06-02 | 31.515 | 33,797,457 | -1,307,581 | 1.53% | 1,065,133,189 |
| 2020-06-03 | 2020-06-01 | 29.777 | 35,105,038 | -203,738 | 1.59% | 1,045,315,876 |
| 2020-06-02 | 2020-05-29 | 29.160 | 35,308,776 | -396,777 | 1.60% | 1,029,602,490 |
| 2020-06-01 | 2020-05-28 | 28.767 | 35,705,553 | -54,390 | 1.62% | 1,027,156,708 |
| 2020-05-29 | 2020-05-27 | 28.319 | 35,759,943 | +79,801 | 1.63% | 1,012,678,929 |
| 2020-05-28 | 2020-05-26 | 29.328 | 35,680,142 | -127,503 | 1.62% | 1,046,433,997 |
| 2020-05-27 | 2020-05-25 | 28.543 | 35,807,645 | -9,808 | 1.63% | 1,022,061,712 |
| 2020-05-26 | 2020-05-22 | 28.038 | 35,817,453 | +94,513 | 1.63% | 1,004,264,895 |
| 2020-05-25 | 2020-05-21 | 28.711 | 35,722,940 | +12,483 | 1.62% | 1,025,653,657 |
| 2020-05-22 | 2020-05-20 | 29.496 | 35,710,457 | -20,472 | 1.62% | 1,053,330,670 |
| 2020-05-21 | 2020-05-19 | 29.833 | 35,730,929 | +10,254 | 1.62% | 1,065,956,588 |
| 2020-05-20 | 2020-05-18 | 29.384 | 35,720,675 | -53,472 | 1.62% | 1,049,625,859 |
| 2020-05-19 | 2020-05-15 | 29.552 | 35,774,147 | -97,188 | 1.63% | 1,057,215,399 |
| 2020-05-18 | 2020-05-14 | 28.992 | 35,871,335 | -104,767 | 1.63% | 1,039,972,034 |
| 2020-05-15 | 2020-05-13 | 29.440 | 35,976,102 | -274,624 | 1.64% | 1,059,148,821 |
| 2020-05-14 | 2020-05-12 | 28.992 | 36,250,726 | -43,244 | 1.65% | 1,050,971,235 |
| 2020-05-13 | 2020-05-11 | 29.048 | 36,293,970 | -19,170 | 1.65% | 1,054,260,204 |
| 2020-05-12 | 2020-05-08 | 29.384 | 36,313,140 | -336,324 | 1.65% | 1,067,035,009 |
| 2020-05-11 | 2020-05-07 | 28.543 | 36,649,464 | -56,173 | 1.67% | 1,046,089,848 |
| 2020-05-08 | 2020-05-06 | 28.711 | 36,705,637 | -1,081,343 | 1.67% | 1,053,868,210 |
| 2020-05-07 | 2020-05-05 | 27.085 | 37,786,980 | -97,142 | 1.72% | 1,023,464,757 |
| 2020-05-06 | 2020-05-04 | 26.356 | 37,884,122 | -5,349 | 1.72% | 998,478,372 |
| 2020-05-05 | 2020-04-29 | 27.422 | 37,889,471 | -316,530 | 1.73% | 1,038,989,069 |
| 2020-05-04 | 2020-04-28 | 26.244 | 38,206,001 | -8,471 | 1.74% | 1,002,676,909 |
| 2020-04-29 | 2020-04-27 | 26.244 | 38,214,472 | -34,774 | 1.74% | 1,002,899,221 |
| 2020-04-28 | 2020-04-24 | 26.244 | 38,249,246 | -19,616 | 1.74% | 1,003,811,829 |
| 2020-04-27 | 2020-04-23 | 26.076 | 38,268,862 | -81,584 | 1.74% | 997,888,639 |
| 2020-04-24 | 2020-04-22 | 26.693 | 38,350,446 | -6,063 | 1.75% | 1,023,672,295 |
| 2020-04-23 | 2020-04-21 | 26.580 | 38,356,509 | -11,146 | 1.75% | 1,019,532,308 |
| 2020-04-22 | 2020-04-20 | 27.309 | 38,367,655 | -641,394 | 1.75% | 1,047,798,555 |
| 2020-04-21 | 2020-04-17 | 27.197 | 39,009,049 | +4,322 | 1.78% | 1,060,939,647 |
| 2020-04-20 | 2020-04-16 | 27.253 | 39,004,727 | -165,771 | 1.78% | 1,063,009,362 |
| 2020-04-17 | 2020-04-15 | 27.197 | 39,170,498 | -123,883 | 1.78% | 1,065,330,619 |
| 2020-04-16 | 2020-04-14 | 27.197 | 39,294,381 | -126,631 | 1.79% | 1,068,699,898 |
| 2020-04-15 | 2020-04-09 | 27.141 | 39,421,012 | -2,291,944 | 1.80% | 1,069,933,310 |
| 2020-04-14 | 2020-04-08 | 25.010 | 41,712,956 | -123,848 | 1.90% | 1,043,252,427 |
| 2020-04-09 | 2020-04-07 | 25.571 | 41,836,804 | -551,921 | 1.91% | 1,069,810,659 |
| 2020-04-08 | 2020-04-06 | 24.057 | 42,388,725 | +8,470 | 1.93% | 1,019,744,152 |
| 2020-04-07 | 2020-04-03 | 23.104 | 42,380,255 | -725,789 | 1.93% | 979,139,022 |
| 2020-04-06 | 2020-04-02 | 24.281 | 43,106,044 | -48,594 | 1.97% | 1,046,669,676 |
| 2020-04-03 | 2020-04-01 | 24.169 | 43,154,638 | -133,300 | 1.97% | 1,043,009,648 |
| 2020-04-02 | 2020-03-31 | 25.403 | 43,287,938 | -161,831 | 1.98% | 1,099,635,314 |
| 2020-04-01 | 2020-03-30 | 25.066 | 43,449,769 | -197,497 | 1.98% | 1,089,127,121 |
| 2020-03-31 | 2020-03-27 | 25.459 | 43,647,266 | -13,731 | 1.99% | 1,111,210,857 |
| 2020-03-30 | 2020-03-26 | 22.487 | 43,660,997 | -11,145 | 1.99% | 981,796,770 |
| 2020-03-27 | 2020-03-25 | 22.341 | 43,672,142 | -1,338 | 2.00% | 975,679,996 |
| 2020-03-26 | 2020-03-24 | 20.793 | 43,673,480 | +20,062 | 2.00% | 908,115,528 |
| 2020-03-24 | 2020-03-20 | 19.761 | 43,653,418 | -16,941 | 1.99% | 862,656,167 |
| 2020-03-23 | 2020-03-19 | 19.044 | 43,670,359 | +61,968 | 2.00% | 831,645,078 |
| 2020-03-20 | 2020-03-18 | 18.348 | 43,608,391 | -523,715 | 1.99% | 800,141,757 |
| 2020-03-19 | 2020-03-17 | 20.412 | 44,132,106 | -15,158 | 2.02% | 900,823,307 |
| 2020-03-18 | 2020-03-16 | 20.547 | 44,147,264 | +95,851 | 2.02% | 907,074,246 |
| 2020-03-17 | 2020-03-13 | 22.599 | 44,051,413 | +45,027 | 2.01% | 995,516,511 |
| 2020-03-16 | 2020-03-12 | 22.879 | 44,006,386 | +73,114 | 2.01% | 1,006,837,644 |
| 2020-03-13 | 2020-03-11 | 24.337 | 43,933,272 | -7,579 | 2.01% | 1,069,219,465 |
| 2020-03-12 | 2020-03-10 | 24.450 | 43,940,851 | -76,234 | 2.01% | 1,074,332,046 |
| 2020-03-11 | 2020-03-09 | 23.160 | 44,017,085 | -8,025 | 2.01% | 1,019,424,126 |
| 2020-03-10 | 2020-03-06 | 24.562 | 44,025,110 | -117,696 | 2.01% | 1,081,329,716 |
| 2020-03-09 | 2020-03-05 | 25.627 | 44,142,806 | -48,148 | 2.02% | 1,131,252,922 |
| 2020-03-06 | 2020-03-04 | 23.889 | 44,190,954 | +36,111 | 2.02% | 1,055,666,048 |
| 2020-03-05 | 2020-03-03 | 23.104 | 44,154,843 | +33,006 | 2.02% | 1,020,138,501 |
| 2020-03-04 | 2020-03-02 | 23.721 | 44,121,837 | +32,529 | 2.02% | 1,046,592,290 |
| 2020-03-03 | 2020-02-28 | 22.992 | 44,089,308 | +93,622 | 2.01% | 1,013,679,624 |
| 2020-03-02 | 2020-02-27 | 24.057 | 43,995,686 | +300,481 | 2.01% | 1,058,402,760 |
| 2020-02-28 | 2020-02-26 | 24.169 | 43,695,205 | +64,197 | 2.00% | 1,056,074,677 |
| 2020-02-27 | 2020-02-25 | 25.122 | 43,631,008 | +15,158 | 1.99% | 1,096,116,810 |
| 2020-02-26 | 2020-02-24 | 24.898 | 43,615,850 | +75,789 | 1.99% | 1,085,952,647 |
| 2020-02-25 | 2020-02-21 | 25.908 | 43,540,061 | +7,133 | 1.99% | 1,128,014,251 |
| 2020-02-24 | 2020-02-20 | 26.244 | 43,532,928 | -32,991 | 1.99% | 1,142,476,588 |
| 2020-02-21 | 2020-02-19 | 26.020 | 43,565,919 | -55,727 | 1.99% | 1,133,570,246 |
| 2020-02-20 | 2020-02-18 | 25.851 | 43,621,646 | +34,774 | 1.99% | 1,127,681,750 |
| 2020-02-19 | 2020-02-17 | 26.468 | 43,586,872 | -16,495 | 1.99% | 1,153,669,150 |
| 2020-02-18 | 2020-02-14 | 25.571 | 43,603,367 | +46,811 | 1.99% | 1,114,983,516 |
| 2020-02-17 | 2020-02-13 | 25.908 | 43,556,556 | -20,508 | 1.99% | 1,128,441,595 |
| 2020-02-14 | 2020-02-12 | 25.908 | 43,577,064 | +892 | 1.99% | 1,128,972,906 |
| 2020-02-13 | 2020-02-11 | 24.898 | 43,576,172 | -38,786 | 1.99% | 1,084,964,740 |
| 2020-02-12 | 2020-02-10 | 24.001 | 43,614,958 | +86,904 | 1.99% | 1,046,797,810 |
| 2020-02-11 | 2020-02-07 | 24.842 | 43,528,054 | +231,379 | 1.99% | 1,081,325,776 |
| 2020-02-10 | 2020-02-06 | 25.571 | 43,296,675 | +1,858,165 | 1.98% | 1,107,141,082 |
| 2020-02-07 | 2020-02-05 | 26.244 | 41,438,510 | +41,461 | 1.89% | 1,087,510,758 |
| 2020-02-06 | 2020-02-04 | 26.188 | 41,397,049 | +42,798 | 1.89% | 1,084,101,241 |
| 2020-02-05 | 2020-02-03 | 25.235 | 41,354,251 | +13,820 | 1.89% | 1,043,557,181 |
| 2020-02-04 | 2020-01-31 | 25.851 | 41,340,431 | +55,282 | 1.89% | 1,068,709,090 |
| 2020-02-03 | 2020-01-30 | 26.412 | 41,285,149 | -133,745 | 1.89% | 1,090,431,380 |
| 2020-01-31 | 2020-01-29 | 27.197 | 41,418,894 | -57,956 | 1.89% | 1,126,480,852 |
| 2020-01-30 | 2020-01-24 | 28.880 | 41,476,850 | +58,402 | 1.90% | 1,197,833,825 |
| 2020-01-29 | 2020-01-22 | 30.057 | 41,418,448 | -9,808 | 1.89% | 1,244,922,135 |
| 2020-01-23 | 2020-01-21 | 28.936 | 41,428,256 | +65,535 | 1.89% | 1,198,753,617 |
| 2020-01-22 | 2020-01-20 | 30.394 | 41,362,721 | +3,566 | 1.89% | 1,257,164,083 |
| 2020-01-21 | 2020-01-17 | 31.067 | 41,359,155 | -94,513 | 1.89% | 1,284,887,191 |
| 2020-01-20 | 2020-01-16 | 30.338 | 41,453,668 | +5,350 | 1.89% | 1,257,603,703 |
| 2020-01-17 | 2020-01-15 | 30.057 | 41,448,318 | +51,715 | 1.89% | 1,245,819,943 |
| 2020-01-16 | 2020-01-14 | 30.674 | 41,396,603 | -68,745 | 1.89% | 1,269,800,835 |
| 2020-01-15 | 2020-01-13 | 29.889 | 41,465,348 | -30,419 | 1.90% | 1,239,356,079 |
| 2020-01-14 | 2020-01-10 | 30.057 | 41,495,767 | -99,314 | 1.90% | 1,247,246,126 |
| 2020-01-13 | 2020-01-09 | 29.721 | 41,595,081 | -630,087 | 1.90% | 1,236,236,100 |
| 2020-01-10 | 2020-01-08 | 27.197 | 42,225,168 | -106,550 | 1.93% | 1,148,409,304 |
| 2020-01-09 | 2020-01-07 | 27.646 | 42,331,718 | -197,051 | 1.93% | 1,170,297,807 |
| 2020-01-08 | 2020-01-06 | 26.020 | 42,528,769 | -84,260 | 2.06% | 1,106,583,959 |
| 2020-01-07 | 2020-01-03 | 26.300 | 42,613,029 | +7,133 | 2.06% | 1,120,724,397 |
| 2020-01-06 | 2020-01-02 | 25.851 | 42,605,896 | +174,760 | 2.06% | 1,101,423,164 |
| 2020-01-03 | 2019-12-31 | 26.188 | 42,431,136 | +106,996 | 2.05% | 1,111,181,795 |
| 2020-01-02 | 2019-12-27 | 26.637 | 42,324,140 | +554,479 | 2.05% | 1,127,367,030 |
| 2019-12-30 | 2019-12-24 | 27.758 | 41,769,661 | -624 | 2.02% | 1,159,443,866 |
| 2019-12-27 | 2019-12-20 | 27.253 | 41,770,285 | -16,050 | 2.02% | 1,138,380,074 |
| 2019-12-23 | 2019-12-19 | 27.478 | 41,786,335 | -371 | 2.02% | 1,148,190,474 |
| 2019-12-20 | 2019-12-18 | 27.590 | 41,786,706 | +16,477 | 2.02% | 1,152,887,201 |
| 2019-12-19 | 2019-12-17 | 28.038 | 41,770,229 | -61,285 | 2.02% | 1,171,171,346 |
| 2019-12-18 | 2019-12-16 | 27.197 | 41,831,514 | +131,962 | 2.03% | 1,137,702,990 |
| 2019-12-17 | 2019-12-13 | 27.029 | 41,699,552 | +921,949 | 2.02% | 1,127,098,846 |
| 2019-12-16 | 2019-12-12 | 26.973 | 40,777,603 | +213,101 | 1.98% | 1,099,892,770 |
| 2019-12-13 | 2019-12-11 | 27.029 | 40,564,502 | +223,354 | 1.96% | 1,096,419,534 |
| 2019-12-12 | 2019-12-10 | 26.693 | 40,341,148 | +3,857,207 | 1.95% | 1,076,809,264 |
| 2019-12-11 | 2019-12-09 | 28.487 | 36,483,941 | -3,567 | 1.77% | 1,039,319,402 |
| 2019-12-10 | 2019-12-06 | 29.272 | 36,487,508 | -21,399 | 1.77% | 1,068,066,476 |
| 2019-12-09 | 2019-12-05 | 28.936 | 36,508,907 | -145,833 | 1.77% | 1,056,409,044 |
| 2019-12-06 | 2019-12-04 | 27.814 | 36,654,740 | +1,739,577 | 1.78% | 1,019,519,173 |
| 2019-12-05 | 2019-12-03 | 28.655 | 34,915,163 | -17,476 | 1.69% | 1,000,503,360 |
| 2019-12-04 | 2019-12-02 | 28.711 | 34,932,639 | -446 | 1.69% | 1,002,963,052 |
| 2019-12-03 | 2019-11-29 | 28.151 | 34,933,085 | +40,124 | 1.69% | 983,386,485 |
| 2019-12-02 | 2019-11-28 | 29.552 | 34,892,961 | -21,845 | 1.69% | 1,031,174,151 |
| 2019-11-29 | 2019-11-27 | 29.496 | 34,914,806 | -24,520 | 1.69% | 1,029,861,813 |
| 2019-11-28 | 2019-11-26 | 28.880 | 34,939,326 | -31,207 | 1.69% | 1,009,032,907 |
| 2019-11-27 | 2019-11-25 | 28.599 | 34,970,533 | +28,978 | 1.69% | 1,000,128,966 |
| 2019-11-26 | 2019-11-22 | 28.711 | 34,941,555 | +62,860 | 1.69% | 1,003,219,043 |
| 2019-11-25 | 2019-11-21 | 29.216 | 34,878,695 | +26,303 | 1.69% | 1,019,017,232 |
| 2019-11-22 | 2019-11-20 | 30.786 | 34,852,392 | -182,636 | 1.69% | 1,072,972,305 |
| 2019-11-21 | 2019-11-19 | 29.216 | 35,035,028 | -15,158 | 1.70% | 1,023,584,663 |
| 2019-11-20 | 2019-11-18 | 28.207 | 35,050,186 | +3,567 | 1.70% | 988,648,450 |
| 2019-11-19 | 2019-11-15 | 28.038 | 35,046,619 | +167,181 | 1.70% | 982,651,925 |
| 2019-11-18 | 2019-11-14 | 28.151 | 34,879,438 | +149,776 | 1.69% | 981,876,291 |
| 2019-11-15 | 2019-11-13 | 28.767 | 34,729,662 | -24,966 | 1.68% | 999,082,839 |
| 2019-11-14 | 2019-11-12 | 28.936 | 34,754,628 | -12,928 | 1.68% | 1,005,647,837 |
| 2019-11-13 | 2019-11-11 | 28.431 | 34,767,556 | +86,042 | 1.68% | 988,475,023 |
| 2019-11-12 | 2019-11-08 | 28.655 | 34,681,514 | -2,675 | 1.68% | 993,808,086 |
| 2019-11-11 | 2019-11-07 | 29.104 | 34,684,189 | +92,284 | 1.68% | 1,009,444,578 |
| 2019-11-08 | 2019-11-06 | 28.936 | 34,591,905 | +156,482 | 1.68% | 1,000,939,340 |
| 2019-11-07 | 2019-11-05 | 28.992 | 34,435,423 | +69,548 | 1.67% | 998,342,462 |
| 2019-11-06 | 2019-11-04 | 30.394 | 34,365,875 | +203,191 | 1.67% | 1,044,504,392 |
| 2019-11-05 | 2019-11-01 | 29.833 | 34,162,684 | +5,284 | 1.66% | 1,019,171,320 |
| 2019-11-04 | 2019-10-31 | 29.889 | 34,157,400 | -27,441 | 1.66% | 1,020,929,122 |
| 2019-11-01 | 2019-10-30 | 29.889 | 34,184,841 | -179,218 | 1.66% | 1,021,749,305 |
| 2019-10-31 | 2019-10-29 | 29.552 | 34,364,059 | +6,420 | 1.67% | 1,015,543,776 |
| 2019-10-30 | 2019-10-28 | 29.216 | 34,357,639 | +445 | 1.67% | 1,003,794,041 |
| 2019-10-29 | 2019-10-25 | 29.440 | 34,357,194 | -61,968 | 1.67% | 1,011,487,612 |
| 2019-10-28 | 2019-10-24 | 28.375 | 34,419,162 | +76,210 | 1.67% | 976,639,729 |
| 2019-10-25 | 2019-10-23 | 28.263 | 34,342,952 | +56,618 | 1.66% | 970,625,590 |
| 2019-10-24 | 2019-10-22 | 29.104 | 34,286,334 | +6,688 | 1.66% | 997,865,453 |
| 2019-10-23 | 2019-10-21 | 30.113 | 34,279,646 | -103,430 | 1.66% | 1,032,272,105 |
| 2019-10-22 | 2019-10-18 | 29.945 | 34,383,076 | -4,012 | 1.67% | 1,029,602,437 |
| 2019-10-21 | 2019-10-17 | 30.225 | 34,387,088 | +17,189 | 1.67% | 1,039,364,174 |
| 2019-10-18 | 2019-10-16 | 30.169 | 34,369,899 | +35,280 | 1.67% | 1,036,917,274 |
| 2019-10-17 | 2019-10-15 | 30.001 | 34,334,619 | -118,513 | 1.66% | 1,030,076,768 |
| 2019-10-16 | 2019-10-14 | 28.992 | 34,453,132 | -123,491 | 1.67% | 998,855,876 |
| 2019-10-15 | 2019-10-11 | 28.655 | 34,576,623 | -77,126 | 1.68% | 990,802,406 |
| 2019-10-14 | 2019-10-10 | 28.992 | 34,653,749 | -255,377 | 1.68% | 1,004,672,110 |
| 2019-10-11 | 2019-10-09 | 28.094 | 34,909,126 | -94,067 | 1.69% | 980,754,432 |
| 2019-10-10 | 2019-10-08 | 27.029 | 35,003,193 | -711,523 | 1.70% | 946,102,693 |
| 2019-10-09 | 2019-10-04 | 26.356 | 35,714,716 | -48,149 | 1.73% | 941,301,253 |
| 2019-10-08 | 2019-10-03 | 25.964 | 35,762,865 | -62,860 | 1.73% | 928,531,993 |
| 2019-10-04 | 2019-10-02 | 24.842 | 35,825,725 | -11,591 | 1.74% | 889,984,190 |
| 2019-10-03 | 2019-09-30 | 25.235 | 35,837,316 | +8,916 | 1.74% | 904,339,640 |
| 2019-10-02 | 2019-09-27 | 25.627 | 35,828,400 | -1,783 | 1.74% | 918,178,654 |
| 2019-09-30 | 2019-09-26 | 25.403 | 35,830,183 | +20,508 | 1.74% | 910,187,372 |
| 2019-09-27 | 2019-09-25 | 25.964 | 35,809,675 | -61,969 | 1.74% | 929,747,348 |
| 2019-09-26 | 2019-09-24 | 25.066 | 35,871,644 | -34,774 | 1.74% | 899,171,186 |
| 2019-09-25 | 2019-09-23 | 24.618 | 35,906,418 | -10,164 | 1.74% | 883,934,694 |
| 2019-09-24 | 2019-09-20 | 24.786 | 35,916,582 | +24,520 | 1.74% | 890,227,175 |
| 2019-09-23 | 2019-09-19 | 25.122 | 35,892,062 | +54,835 | 1.74% | 901,695,705 |
| 2019-09-20 | 2019-09-18 | 26.132 | 35,837,227 | -1,759,428 | 1.74% | 936,491,612 |
| 2019-09-19 | 2019-09-17 | 25.235 | 37,596,655 | -85,151 | 1.83% | 948,735,822 |
| 2019-09-18 | 2019-09-16 | 24.786 | 37,681,806 | +446 | 1.83% | 933,979,957 |
| 2019-09-17 | 2019-09-13 | 25.066 | 37,681,360 | -4,904 | 1.83% | 944,534,161 |
| 2019-09-16 | 2019-09-12 | 25.066 | 37,686,264 | +79,801 | 1.83% | 944,657,087 |
| 2019-09-13 | 2019-09-11 | 24.225 | 37,606,463 | +114,130 | 1.83% | 911,023,989 |
| 2019-09-12 | 2019-09-10 | 25.403 | 37,492,333 | -78,910 | 1.82% | 952,410,655 |
| 2019-09-11 | 2019-09-09 | 25.908 | 37,571,243 | -122,154 | 1.82% | 973,377,082 |
| 2019-09-10 | 2019-09-06 | 25.964 | 37,693,397 | -39,232 | 1.83% | 978,655,514 |
| 2019-09-09 | 2019-09-05 | 26.132 | 37,732,629 | +14,712 | 1.83% | 986,021,898 |
| 2019-09-06 | 2019-09-04 | 26.356 | 37,717,917 | -137,311 | 1.83% | 994,097,854 |
| 2019-09-05 | 2019-09-03 | 26.356 | 37,855,228 | +40,123 | 1.84% | 997,716,838 |
| 2019-09-04 | 2019-09-02 | 27.197 | 37,815,105 | -172,322 | 1.84% | 1,028,467,629 |
| 2019-09-03 | 2019-08-30 | 25.964 | 37,987,427 | -105,213 | 1.84% | 986,289,585 |
| 2019-09-02 | 2019-08-29 | 26.244 | 38,092,640 | -62,860 | 1.85% | 999,701,867 |
| 2019-08-30 | 2019-08-28 | 25.515 | 38,155,500 | +32,099 | 1.85% | 973,536,241 |
| 2019-08-29 | 2019-08-27 | 25.571 | 38,123,401 | +142,394 | 1.85% | 974,855,076 |
| 2019-08-28 | 2019-08-26 | 24.842 | 37,981,007 | +132,407 | 1.85% | 943,525,798 |
| 2019-08-27 | 2019-08-23 | 24.954 | 37,848,600 | -45,295 | 1.84% | 944,481,397 |
| 2019-08-26 | 2019-08-22 | 25.291 | 37,893,895 | -127,503 | 1.84% | 958,361,518 |
| 2019-08-23 | 2019-08-21 | 24.618 | 38,021,398 | +370,473 | 1.85% | 936,000,712 |
| 2019-08-22 | 2019-08-20 | 24.562 | 37,650,925 | +210,426 | 1.83% | 924,769,161 |
| 2019-08-21 | 2019-08-19 | 23.608 | 37,440,499 | -67,764 | 1.82% | 883,908,483 |
| 2019-08-20 | 2019-08-16 | 22.879 | 37,508,263 | -26,749 | 1.82% | 858,164,793 |
| 2019-08-19 | 2019-08-15 | 22.823 | 37,535,012 | +10,610 | 1.82% | 856,671,948 |
| 2019-08-16 | 2019-08-14 | 22.274 | 37,524,402 | -309,308 | 1.82% | 835,808,142 |
| 2019-08-15 | 2019-08-13 | 20.748 | 37,833,710 | +19,171 | 1.84% | 784,990,195 |
| 2019-08-14 | 2019-08-12 | 21.085 | 37,814,539 | +15,603 | 1.84% | 797,315,548 |
| 2019-08-13 | 2019-08-09 | 21.287 | 37,798,936 | +17,387 | 1.84% | 804,617,282 |
| 2019-08-12 | 2019-08-08 | 21.489 | 37,781,549 | +6,687 | 1.84% | 811,874,382 |
| 2019-08-09 | 2019-08-07 | 21.242 | 37,774,862 | +7,133 | 1.84% | 802,410,189 |
| 2019-08-08 | 2019-08-06 | 20.905 | 37,767,729 | +59,992 | 1.84% | 789,551,299 |
| 2019-08-07 | 2019-08-05 | 20.636 | 37,707,737 | +56,173 | 1.83% | 778,147,391 |
| 2019-08-06 | 2019-08-02 | 21.018 | 37,651,564 | +29,870 | 1.83% | 791,345,580 |
| 2019-08-05 | 2019-08-01 | 21.892 | 37,621,694 | +5,164 | 1.83% | 823,629,197 |
| 2019-08-02 | 2019-07-31 | 21.825 | 37,616,530 | +892 | 1.83% | 820,984,845 |
| 2019-08-01 | 2019-07-30 | 22.487 | 37,615,638 | -16,941 | 1.83% | 845,855,899 |
| 2019-07-31 | 2019-07-29 | 22.162 | 37,632,579 | +5,795 | 1.83% | 833,997,014 |
| 2019-07-30 | 2019-07-26 | 22.543 | 37,626,784 | -32,990 | 1.83% | 848,216,529 |
| 2019-07-29 | 2019-07-25 | 22.363 | 37,659,774 | +23,271 | 1.83% | 842,202,326 |
| 2019-07-26 | 2019-07-24 | 22.543 | 37,636,503 | -23,182 | 1.83% | 848,435,623 |
| 2019-07-25 | 2019-07-23 | 22.094 | 37,659,685 | +27,641 | 1.83% | 832,063,522 |
| 2019-07-24 | 2019-07-22 | 22.341 | 37,632,044 | -35,666 | 1.83% | 840,738,074 |
| 2019-07-23 | 2019-07-19 | 21.713 | 37,667,710 | +53,498 | 1.83% | 817,877,281 |
| 2019-07-22 | 2019-07-18 | 22.139 | 37,614,212 | -71,776 | 1.83% | 832,746,258 |
| 2019-07-19 | 2019-07-17 | 22.408 | 37,685,988 | +21,399 | 1.83% | 844,479,211 |
| 2019-07-18 | 2019-07-16 | 22.184 | 37,664,589 | -77,126 | 1.83% | 835,551,250 |
| 2019-07-17 | 2019-07-15 | 21.578 | 37,741,715 | +24,520 | 1.83% | 814,404,701 |
| 2019-07-16 | 2019-07-12 | 21.466 | 37,717,195 | +122,153 | 1.83% | 809,645,477 |
| 2019-07-15 | 2019-07-11 | 21.646 | 37,595,042 | +41,461 | 1.83% | 813,769,590 |
| 2019-07-12 | 2019-07-10 | 21.601 | 37,553,581 | -714,049 | 1.83% | 811,187,430 |
| 2019-07-11 | 2019-07-09 | 20.726 | 38,267,630 | -892 | 1.86% | 793,134,984 |
| 2019-07-10 | 2019-07-08 | 20.367 | 38,268,522 | +11,591 | 1.86% | 779,419,212 |
| 2019-07-09 | 2019-07-05 | 20.636 | 38,256,931 | -40,123 | 1.86% | 789,480,712 |
| 2019-07-08 | 2019-07-04 | 20.659 | 38,297,054 | +24,074 | 1.86% | 791,167,732 |
| 2019-07-05 | 2019-07-03 | 20.748 | 38,272,980 | -30,761 | 1.86% | 794,104,359 |
| 2019-07-04 | 2019-07-02 | 20.928 | 38,303,741 | -97,188 | 1.86% | 801,616,052 |
| 2019-07-03 | 2019-06-28 | 20.659 | 38,400,929 | -633,454 | 1.87% | 793,313,656 |
| 2019-07-02 | 2019-06-27 | 20.322 | 39,034,383 | -451,167 | 1.90% | 793,266,448 |
| 2019-06-28 | 2019-06-26 | 20.053 | 39,485,550 | -6,706 | 1.92% | 791,806,896 |
| 2019-06-27 | 2019-06-25 | 20.277 | 39,492,256 | -871,929 | 1.92% | 800,799,776 |
| 2019-06-26 | 2019-06-24 | 17.137 | 40,364,185 | -16,496 | 1.96% | 691,724,432 |
| 2019-06-25 | 2019-06-21 | 17.002 | 40,380,681 | +10,254 | 1.96% | 686,572,515 |
| 2019-06-24 | 2019-06-20 | 16.801 | 40,370,427 | +23,628 | 1.96% | 678,248,325 |
| 2019-06-21 | 2019-06-19 | 16.823 | 40,346,799 | -12,037 | 1.96% | 678,756,368 |
| 2019-06-20 | 2019-06-18 | 16.330 | 40,358,836 | -12,776 | 1.96% | 659,042,740 |
| 2019-06-18 | 2019-06-14 | 16.241 | 40,371,612 | +280,666 | 1.96% | 655,659,467 |
| 2019-06-17 | 2019-06-13 | 16.286 | 40,090,946 | +33,647 | 1.96% | 652,912,411 |
| 2019-06-14 | 2019-06-12 | 16.692 | 40,057,299 | -67,736 | 1.96% | 668,650,935 |
| 2019-06-13 | 2019-06-11 | 16.173 | 40,125,035 | -45,157 | 1.97% | 648,935,902 |
| 2019-06-12 | 2019-06-10 | 16.128 | 40,170,192 | -119,534 | 1.97% | 647,851,509 |
| 2019-06-11 | 2019-06-06 | 15.179 | 40,289,726 | -39,402 | 1.97% | 611,557,001 |
| 2019-06-06 | 2019-06-04 | 14.524 | 40,329,128 | +39,845 | 1.98% | 585,737,677 |
| 2019-06-05 | 2019-06-03 | 14.931 | 40,289,283 | +26,563 | 1.97% | 601,539,781 |
| 2019-06-03 | 2019-05-30 | 14.456 | 40,262,720 | +111,565 | 1.97% | 582,044,836 |
| 2019-05-31 | 2019-05-29 | 14.908 | 40,151,155 | -3,985 | 1.97% | 598,570,534 |
| 2019-05-30 | 2019-05-28 | 14.614 | 40,155,140 | +170,004 | 1.97% | 586,838,746 |
| 2019-05-29 | 2019-05-27 | 14.456 | 39,985,136 | -70,835 | 1.96% | 578,032,034 |
| 2019-05-28 | 2019-05-24 | 14.095 | 40,055,971 | -246,594 | 1.96% | 564,579,636 |
| 2019-05-27 | 2019-05-23 | 14.434 | 40,302,565 | +77,919 | 1.97% | 581,710,497 |
| 2019-05-24 | 2019-05-22 | 14.230 | 40,224,646 | -1,771 | 1.97% | 572,408,581 |
| 2019-05-23 | 2019-05-21 | 14.253 | 40,226,417 | +7,083 | 1.97% | 573,342,408 |
| 2019-05-22 | 2019-05-20 | 14.343 | 40,219,334 | -14,167 | 1.97% | 576,875,315 |
| 2019-05-21 | 2019-05-17 | 14.614 | 40,233,501 | +14,610 | 1.97% | 587,983,936 |
| 2019-05-20 | 2019-05-16 | 15.179 | 40,218,891 | -24,350 | 1.97% | 610,481,798 |
| 2019-05-17 | 2019-05-15 | 14.727 | 40,243,241 | +44,715 | 1.97% | 592,671,305 |
| 2019-05-16 | 2019-05-14 | 14.140 | 40,198,526 | +22,578 | 1.97% | 568,404,906 |
| 2019-05-15 | 2019-05-10 | 15.269 | 40,175,948 | +29,663 | 1.97% | 613,459,907 |
| 2019-05-14 | 2019-05-09 | 14.998 | 40,146,285 | +30,104 | 1.97% | 602,125,193 |
| 2019-05-10 | 2019-05-08 | 15.811 | 40,116,181 | +177,087 | 1.97% | 634,294,547 |
| 2019-05-09 | 2019-05-07 | 16.150 | 39,939,094 | -79,689 | 1.96% | 645,026,572 |
| 2019-05-08 | 2019-05-06 | 15.766 | 40,018,783 | +228,693 | 1.96% | 630,946,674 |
| 2019-05-07 | 2019-05-03 | 16.579 | 39,790,090 | +1,771 | 1.95% | 659,696,738 |
| 2019-05-06 | 2019-05-02 | 16.354 | 39,788,319 | -11,954 | 1.95% | 650,680,082 |
| 2019-05-02 | 2019-04-29 | 16.128 | 39,800,273 | -6,640 | 1.95% | 641,885,578 |
| 2019-04-30 | 2019-04-26 | 16.241 | 39,806,913 | +31,875 | 1.95% | 646,488,413 |
| 2019-04-29 | 2019-04-25 | 16.286 | 39,775,038 | -7,083 | 1.95% | 647,767,603 |
| 2019-04-26 | 2019-04-24 | 16.421 | 39,782,121 | +17,709 | 1.95% | 653,274,491 |
| 2019-04-25 | 2019-04-23 | 16.625 | 39,764,412 | -31,987 | 1.95% | 661,067,391 |
| 2019-04-24 | 2019-04-18 | 16.015 | 39,796,399 | -425,894 | 1.95% | 637,328,540 |
| 2019-04-23 | 2019-04-17 | 14.998 | 40,222,293 | +26,563 | 1.97% | 603,265,182 |
| 2019-04-18 | 2019-04-16 | 15.202 | 40,195,730 | +13,799 | 2.07% | 611,038,170 |
| 2019-04-17 | 2019-04-15 | 15.089 | 40,181,931 | +885 | 2.07% | 606,290,302 |
| 2019-04-16 | 2019-04-12 | 15.156 | 40,181,046 | -77,033 | 2.07% | 608,999,749 |
| 2019-04-15 | 2019-04-11 | 14.659 | 40,258,079 | -15,938 | 2.07% | 590,161,807 |
| 2019-04-12 | 2019-04-10 | 15.021 | 40,274,017 | -216,488 | 2.07% | 604,950,653 |
| 2019-04-11 | 2019-04-09 | 15.021 | 40,490,505 | -218,570 | 2.09% | 608,202,490 |
| 2019-04-10 | 2019-04-08 | 14.275 | 40,709,075 | -114,664 | 2.10% | 581,141,203 |
| 2019-04-09 | 2019-04-04 | 14.411 | 40,823,739 | -60,652 | 2.10% | 588,310,789 |
| 2019-04-08 | 2019-04-03 | 14.343 | 40,884,391 | -91,703 | 2.11% | 586,414,383 |
| 2019-04-04 | 2019-04-02 | 14.095 | 40,976,094 | -36,745 | 2.11% | 577,548,556 |
| 2019-04-03 | 2019-04-01 | 14.230 | 41,012,839 | -70,392 | 2.11% | 583,624,800 |
| 2019-04-02 | 2019-03-29 | 13.914 | 41,083,231 | -51,658 | 2.12% | 571,634,799 |
| 2019-04-01 | 2019-03-28 | 13.553 | 41,134,889 | +70,392 | 2.12% | 557,487,245 |
| 2019-03-29 | 2019-03-27 | 13.779 | 41,064,497 | +21,781 | 2.12% | 565,808,800 |
| 2019-03-28 | 2019-03-26 | 13.620 | 41,042,716 | -89,429 | 2.11% | 559,019,246 |
| 2019-03-27 | 2019-03-25 | 13.033 | 41,132,145 | -23,021 | 2.12% | 536,081,138 |
| 2019-03-26 | 2019-03-22 | 14.343 | 41,155,166 | -221,359 | 2.12% | 590,298,172 |
| 2019-03-25 | 2019-03-21 | 12.875 | 41,376,525 | +22,579 | 2.13% | 532,723,953 |
| 2019-03-22 | 2019-03-20 | 13.259 | 41,353,946 | +885 | 2.13% | 548,312,836 |
| 2019-03-21 | 2019-03-19 | 12.988 | 41,353,061 | +75,705 | 2.13% | 537,092,221 |
| 2019-03-20 | 2019-03-18 | 13.236 | 41,277,356 | -192,139 | 2.13% | 546,364,964 |
| 2019-03-19 | 2019-03-15 | 13.056 | 41,469,495 | +13,281 | 2.14% | 541,414,572 |
| 2019-03-18 | 2019-03-14 | 13.327 | 41,456,214 | -139,456 | 2.14% | 552,478,020 |
| 2019-03-15 | 2019-03-13 | 13.078 | 41,595,670 | -48,403 | 2.14% | 544,001,432 |
| 2019-03-14 | 2019-03-12 | 13.214 | 41,644,073 | +14,167 | 2.15% | 550,278,343 |
| 2019-03-13 | 2019-03-11 | 13.101 | 41,629,906 | -34,089 | 2.14% | 545,389,509 |
| 2019-03-12 | 2019-03-08 | 12.536 | 41,663,995 | +35,860 | 2.15% | 522,308,687 |
| 2019-03-11 | 2019-03-07 | 12.920 | 41,628,135 | +23,464 | 2.14% | 537,844,013 |
| 2019-03-08 | 2019-03-06 | 12.988 | 41,604,671 | -75,705 | 2.14% | 540,360,123 |
| 2019-03-07 | 2019-03-05 | 12.785 | 41,680,376 | +6,198 | 2.15% | 532,870,177 |
| 2019-03-06 | 2019-03-04 | 12.898 | 41,674,178 | +45,157 | 2.15% | 537,497,571 |
| 2019-03-05 | 2019-03-01 | 12.807 | 41,629,021 | -61,095 | 2.14% | 533,153,926 |
| 2019-03-04 | 2019-02-28 | 12.423 | 41,690,116 | +201,880 | 2.15% | 517,927,712 |
| 2019-03-01 | 2019-02-27 | 12.197 | 41,488,236 | +27,891 | 2.14% | 506,048,434 |
| 2019-02-28 | 2019-02-26 | 11.972 | 41,460,345 | +56,225 | 2.14% | 496,343,269 |
| 2019-02-27 | 2019-02-25 | 11.813 | 41,404,120 | -886 | 2.13% | 489,123,583 |
| 2019-02-26 | 2019-02-22 | 12.017 | 41,405,006 | -155,305 | 2.13% | 497,551,271 |
| 2019-02-25 | 2019-02-21 | 11.813 | 41,560,311 | -124,964 | 2.14% | 490,968,731 |
| 2019-02-22 | 2019-02-20 | 11.316 | 41,685,275 | +29,219 | 2.15% | 471,730,278 |
| 2019-02-21 | 2019-02-19 | 11.249 | 41,656,056 | +8,855 | 2.15% | 468,576,870 |
| 2019-02-20 | 2019-02-18 | 11.192 | 41,647,201 | +63,751 | 2.15% | 466,125,469 |
| 2019-02-19 | 2019-02-15 | 11.294 | 41,583,450 | -8,854 | 2.14% | 469,638,701 |
| 2019-02-18 | 2019-02-14 | 11.542 | 41,592,304 | +2,656 | 2.14% | 480,072,948 |
| 2019-02-15 | 2019-02-13 | 11.813 | 41,589,648 | -108,023 | 2.14% | 491,315,300 |
| 2019-02-14 | 2019-02-12 | 11.520 | 41,697,671 | +4,427 | 2.15% | 480,347,274 |
| 2019-02-13 | 2019-02-11 | 11.407 | 41,693,244 | -23,021 | 2.15% | 475,587,489 |
| 2019-02-12 | 2019-02-08 | 11.588 | 41,716,265 | -42,058 | 2.15% | 483,388,304 |
| 2019-02-11 | 2019-02-04 | 11.283 | 41,758,323 | -116,878 | 2.15% | 471,142,083 |
| 2019-02-08 | 2019-01-31 | 10.899 | 41,875,201 | +443 | 2.16% | 456,381,023 |
| 2019-01-31 | 2019-01-29 | 11.068 | 41,874,758 | -4,870 | 2.16% | 463,470,126 |
| 2019-01-30 | 2019-01-28 | 10.944 | 41,879,628 | -21,250 | 2.16% | 458,321,206 |
| 2019-01-29 | 2019-01-25 | 10.752 | 41,900,878 | -46,928 | 2.16% | 450,508,959 |
| 2019-01-28 | 2019-01-24 | 10.639 | 41,947,806 | -886 | 2.16% | 446,275,981 |
| 2019-01-24 | 2019-01-22 | 10.436 | 41,948,692 | -14,167 | 2.16% | 437,757,660 |
| 2019-01-23 | 2019-01-21 | 10.413 | 41,962,859 | +25,678 | 2.16% | 436,957,654 |
| 2019-01-22 | 2019-01-18 | 11.012 | 41,937,181 | -204,093 | 2.16% | 461,792,855 |
| 2019-01-21 | 2019-01-17 | 10.955 | 42,141,274 | -93,856 | 2.17% | 461,660,540 |
| 2019-01-18 | 2019-01-16 | 10.763 | 42,235,130 | -134,586 | 2.18% | 454,579,761 |
| 2019-01-17 | 2019-01-15 | 10.402 | 42,369,716 | -115,107 | 2.18% | 440,715,721 |
| 2019-01-16 | 2019-01-14 | 10.390 | 42,484,823 | -42,058 | 2.19% | 441,433,207 |
| 2019-01-15 | 2019-01-11 | 10.277 | 42,526,881 | -49,141 | 2.19% | 437,067,269 |
| 2019-01-14 | 2019-01-10 | 9.769 | 42,576,022 | -3,099 | 2.19% | 415,934,121 |
| 2019-01-10 | 2019-01-08 | 9.871 | 42,579,121 | -42,501 | 2.19% | 420,292,349 |
| 2019-01-09 | 2019-01-07 | 9.826 | 42,621,622 | -37,189 | 2.20% | 418,786,415 |
| 2019-01-03 | 2018-12-31 | 9.487 | 42,658,811 | +20,365 | 2.20% | 404,698,311 |
| 2019-01-02 | 2018-12-27 | 9.205 | 42,638,446 | +1,336,538 | 2.20% | 392,466,269 |
| 2018-12-28 | 2018-12-24 | 9.340 | 41,301,908 | +23,021 | 2.13% | 385,761,591 |
| 2018-12-27 | 2018-12-20 | 9.137 | 41,278,887 | +8,854 | 2.13% | 377,154,992 |
| 2018-12-20 | 2018-12-18 | 9.363 | 41,270,033 | +1,329 | 2.13% | 386,396,075 |
| 2018-12-19 | 2018-12-17 | 9.351 | 41,268,704 | +8,854 | 2.13% | 385,917,548 |
| 2018-12-17 | 2018-12-13 | 9.611 | 41,259,850 | -1,771 | 2.13% | 396,552,384 |
| 2018-12-14 | 2018-12-12 | 9.419 | 41,261,621 | +17,709 | 2.13% | 388,647,337 |
| 2018-12-11 | 2018-12-07 | 9.713 | 41,243,912 | -26,563 | 2.13% | 400,591,438 |
| 2018-12-10 | 2018-12-06 | 9.498 | 41,270,475 | +4,427 | 2.13% | 391,993,462 |
| 2018-12-07 | 2018-12-05 | 9.882 | 41,266,048 | +17,470 | 2.13% | 407,797,249 |
| 2018-12-06 | 2018-12-04 | 9.927 | 41,248,578 | -61,095 | 2.13% | 409,488,035 |
| 2018-12-05 | 2018-12-03 | 9.792 | 41,309,673 | -74,819 | 2.13% | 404,495,984 |
| 2018-12-04 | 2018-11-30 | 9.464 | 41,384,492 | -12,839 | 2.14% | 391,674,238 |
| 2018-12-03 | 2018-11-29 | 9.498 | 41,397,331 | -71,191 | 2.14% | 393,198,360 |
| 2018-11-29 | 2018-11-27 | 9.453 | 41,468,522 | -53,569 | 2.14% | 392,001,180 |
| 2018-11-28 | 2018-11-26 | 9.261 | 41,522,091 | -265,631 | 2.14% | 384,535,490 |
| 2018-11-26 | 2018-11-22 | 9.261 | 41,787,722 | -22,135 | 2.16% | 386,995,495 |
| 2018-11-23 | 2018-11-21 | 9.306 | 41,809,857 | -22,136 | 2.16% | 389,089,269 |
| 2018-11-22 | 2018-11-20 | 9.272 | 41,831,993 | +8,854 | 2.16% | 387,877,933 |
| 2018-11-21 | 2018-11-19 | 9.611 | 41,823,139 | +210,734 | 2.16% | 401,966,208 |
| 2018-11-20 | 2018-11-16 | 9.137 | 41,612,405 | +16,823 | 2.15% | 380,202,264 |
| 2018-11-19 | 2018-11-15 | 9.250 | 41,595,582 | -17,709 | 2.15% | 384,746,313 |
| 2018-11-16 | 2018-11-14 | 8.979 | 41,613,291 | +26,563 | 2.15% | 373,630,699 |
| 2018-11-15 | 2018-11-13 | 9.261 | 41,586,728 | -44,272 | 2.15% | 385,134,092 |
| 2018-11-13 | 2018-11-09 | 9.069 | 41,631,000 | -4,427 | 2.15% | 377,551,107 |
| 2018-11-12 | 2018-11-08 | 9.205 | 41,635,427 | -4,427 | 2.15% | 383,233,964 |
| 2018-11-09 | 2018-11-07 | 9.013 | 41,639,854 | -15,495 | 2.15% | 375,280,025 |
| 2018-11-08 | 2018-11-06 | 8.640 | 41,655,349 | +12,396 | 2.15% | 359,894,801 |
| 2018-11-07 | 2018-11-05 | 8.764 | 41,642,953 | +2,214 | 2.15% | 364,961,119 |
| 2018-11-06 | 2018-11-02 | 8.956 | 41,640,739 | -55,783 | 2.15% | 372,936,573 |
| 2018-11-05 | 2018-11-01 | 8.493 | 41,696,522 | -13,281 | 2.15% | 354,128,624 |
| 2018-11-02 | 2018-10-31 | 8.290 | 41,709,803 | -108,909 | 2.15% | 345,762,236 |
| 2018-10-31 | 2018-10-29 | 7.759 | 41,818,712 | +736,682 | 2.16% | 324,467,161 |
| 2018-10-30 | 2018-10-26 | 7.861 | 41,082,030 | -5,272 | 2.12% | 322,927,102 |
| 2018-10-29 | 2018-10-25 | 7.883 | 41,087,302 | -17,708 | 2.12% | 323,896,613 |
| 2018-10-26 | 2018-10-24 | 7.793 | 41,105,010 | +1,355,600 | 2.12% | 320,322,326 |
| 2018-10-25 | 2018-10-23 | 7.962 | 39,749,410 | +25,678 | 2.05% | 316,492,311 |
| 2018-10-24 | 2018-10-22 | 8.346 | 39,723,732 | -74,819 | 2.05% | 331,541,457 |
| 2018-10-23 | 2018-10-19 | 7.725 | 39,798,551 | -18,594 | 2.05% | 307,444,496 |
| 2018-10-22 | 2018-10-18 | 7.601 | 39,817,145 | -79,247 | 2.06% | 302,641,542 |
| 2018-10-19 | 2018-10-16 | 7.499 | 39,896,392 | +2,656 | 2.06% | 299,188,614 |
| 2018-10-16 | 2018-10-12 | 7.623 | 39,893,736 | -71,720 | 2.06% | 304,124,804 |
| 2018-10-15 | 2018-10-11 | 7.262 | 39,965,456 | +34,532 | 2.06% | 290,227,864 |
| 2018-10-12 | 2018-10-10 | 7.669 | 39,930,924 | +4,405,039 | 2.06% | 306,212,203 |
| 2018-10-11 | 2018-10-09 | 7.375 | 35,525,885 | +30,990 | 1.83% | 262,000,094 |
| 2018-10-09 | 2018-10-05 | 7.917 | 35,494,895 | +3,985 | 1.83% | 281,013,558 |
| 2018-10-08 | 2018-10-04 | 7.781 | 35,490,910 | +9,407 | 1.83% | 276,172,046 |
| 2018-10-05 | 2018-10-03 | 7.793 | 35,481,503 | +39,845 | 1.83% | 276,499,569 |
| 2018-10-04 | 2018-10-02 | 7.827 | 35,441,658 | +13,281 | 1.83% | 277,389,888 |
| 2018-10-03 | 2018-09-28 | 8.357 | 35,428,377 | +503 | 1.83% | 296,091,771 |
| 2018-10-02 | 2018-09-27 | 8.075 | 35,427,874 | +24,350 | 1.83% | 286,084,608 |
| 2018-09-28 | 2018-09-26 | 7.940 | 35,403,524 | -3,099 | 1.83% | 281,089,859 |
| 2018-09-26 | 2018-09-21 | 8.324 | 35,406,623 | +5,312 | 1.83% | 294,710,327 |
| 2018-09-24 | 2018-09-20 | 8.143 | 35,401,311 | +8,855 | 1.83% | 288,269,019 |
| 2018-09-21 | 2018-09-19 | 8.064 | 35,392,456 | -35,418 | 1.83% | 285,398,885 |
| 2018-09-20 | 2018-09-18 | 7.917 | 35,427,874 | +17,709 | 1.83% | 280,482,952 |
| 2018-09-19 | 2018-09-17 | 7.804 | 35,410,165 | +9,740 | 1.83% | 276,343,566 |
| 2018-09-18 | 2018-09-14 | 7.906 | 35,400,425 | +32,318 | 1.83% | 279,865,829 |
| 2018-09-17 | 2018-09-13 | 7.872 | 35,368,107 | -20,808 | 1.83% | 278,412,002 |
| 2018-09-14 | 2018-09-12 | 7.556 | 35,388,915 | +33,647 | 1.83% | 267,384,806 |
| 2018-09-13 | 2018-09-11 | 7.702 | 35,355,268 | +14,167 | 1.83% | 272,321,461 |
| 2018-09-12 | 2018-09-10 | 8.075 | 35,341,101 | -61,538 | 1.82% | 285,383,905 |
| 2018-09-11 | 2018-09-07 | 8.245 | 35,402,639 | +9,740 | 1.83% | 291,878,333 |
| 2018-09-10 | 2018-09-06 | 8.357 | 35,392,899 | +156,279 | 1.83% | 295,795,264 |
| 2018-09-07 | 2018-09-05 | 8.708 | 35,236,620 | +109,794 | 1.82% | 306,825,875 |
| 2018-09-06 | 2018-09-04 | 8.922 | 35,126,826 | -13,724 | 1.81% | 313,407,482 |
| 2018-09-05 | 2018-09-03 | 9.035 | 35,140,550 | +117,320 | 1.81% | 317,498,663 |
| 2018-09-04 | 2018-08-31 | 9.351 | 35,023,230 | -290,621 | 1.81% | 327,514,018 |
| 2018-09-03 | 2018-08-30 | 9.340 | 35,313,851 | +294,163 | 1.82% | 329,832,882 |
| 2018-08-31 | 2018-08-29 | 9.295 | 35,019,688 | +8,677 | 1.81% | 325,503,354 |
| 2018-08-30 | 2018-08-28 | 9.521 | 35,011,011 | -15,052 | 1.81% | 333,330,909 |
| 2018-08-29 | 2018-08-27 | 9.476 | 35,026,063 | -28,777 | 1.81% | 331,891,894 |
| 2018-08-28 | 2018-08-24 | 9.453 | 35,054,840 | +1,602,195 | 1.81% | 331,372,762 |
| 2018-08-27 | 2018-08-23 | 9.408 | 33,452,645 | +2,656 | 1.73% | 314,716,000 |
| 2018-08-24 | 2018-08-22 | 9.351 | 33,449,989 | +25,677 | 1.73% | 312,802,111 |
| 2018-08-23 | 2018-08-21 | 9.622 | 33,424,312 | +18,595 | 1.73% | 321,621,765 |
| 2018-08-22 | 2018-08-20 | 9.600 | 33,405,717 | +7,083 | 1.72% | 320,688,276 |
| 2018-08-21 | 2018-08-17 | 9.826 | 33,398,634 | +3,099 | 1.72% | 328,164,287 |
| 2018-08-20 | 2018-08-16 | 9.950 | 33,395,535 | -17,709 | 1.72% | 332,282,656 |
| 2018-08-17 | 2018-08-15 | 9.453 | 33,413,244 | -82,345 | 1.73% | 315,854,785 |
| 2018-08-15 | 2018-08-13 | 9.600 | 33,495,589 | -29,662 | 1.73% | 321,551,030 |
| 2018-08-14 | 2018-08-10 | 9.171 | 33,525,251 | -17,709 | 1.73% | 307,447,826 |
| 2018-08-13 | 2018-08-09 | 9.329 | 33,542,960 | -23,907 | 1.73% | 312,913,854 |
| 2018-08-09 | 2018-08-07 | 9.487 | 33,566,867 | -18,151 | 1.73% | 318,444,281 |
| 2018-08-08 | 2018-08-06 | 9.035 | 33,585,018 | +3,542 | 1.73% | 303,444,264 |
| 2018-08-07 | 2018-08-03 | 9.035 | 33,581,476 | +110,236 | 1.73% | 303,412,261 |
| 2018-08-06 | 2018-08-02 | 9.272 | 33,471,240 | +70,835 | 1.73% | 310,354,694 |
| 2018-08-03 | 2018-08-01 | 9.476 | 33,400,405 | +34,089 | 1.73% | 316,487,858 |
| 2018-08-02 | 2018-07-31 | 9.656 | 33,366,316 | -134,586 | 1.72% | 322,194,211 |
| 2018-08-01 | 2018-07-30 | 10.221 | 33,500,902 | +21,693 | 1.73% | 342,411,577 |
| 2018-07-30 | 2018-07-26 | 10.277 | 33,479,209 | +2,657 | 1.73% | 344,080,405 |
| 2018-07-27 | 2018-07-25 | 10.334 | 33,476,552 | -30,990 | 1.73% | 345,943,499 |
| 2018-07-26 | 2018-07-24 | 10.097 | 33,507,542 | -46,486 | 1.73% | 338,316,710 |
| 2018-07-24 | 2018-07-20 | 9.600 | 33,554,028 | +12,839 | 1.73% | 322,112,032 |
| 2018-07-23 | 2018-07-19 | 9.758 | 33,541,189 | +62,423 | 1.73% | 327,292,125 |
| 2018-07-20 | 2018-07-18 | 10.097 | 33,478,766 | -74,376 | 1.73% | 338,026,167 |
| 2018-07-19 | 2018-07-17 | 9.803 | 33,553,142 | +9,739 | 1.73% | 328,924,543 |
| 2018-07-18 | 2018-07-16 | 9.927 | 33,543,403 | +132,816 | 1.73% | 332,996,259 |
| 2018-07-17 | 2018-07-13 | 10.221 | 33,410,587 | -6,198 | 1.73% | 341,488,470 |
| 2018-07-16 | 2018-07-12 | 10.052 | 33,416,785 | +42,943 | 1.73% | 335,890,740 |
| 2018-07-13 | 2018-07-11 | 9.634 | 33,373,842 | +62,423 | 1.72% | 321,513,043 |
| 2018-07-12 | 2018-07-10 | 9.498 | 33,311,419 | +10,626 | 1.72% | 316,397,096 |
| 2018-07-11 | 2018-07-09 | 9.690 | 33,300,793 | +22,578 | 1.72% | 322,689,789 |
| 2018-07-10 | 2018-07-06 | 9.543 | 33,278,215 | +4,822,521 | 1.72% | 317,585,081 |
| 2018-07-09 | 2018-07-05 | 9.261 | 28,455,694 | +1,622,266 | 1.47% | 263,527,774 |
| 2018-07-06 | 2018-07-04 | 9.272 | 26,833,428 | +190,811 | 1.39% | 248,807,046 |
| 2018-07-05 | 2018-07-03 | 9.622 | 26,642,617 | +25,678 | 1.38% | 256,365,651 |
| 2018-07-04 | 2018-06-29 | 9.769 | 26,616,939 | -62,423 | 1.38% | 260,026,480 |
| 2018-07-03 | 2018-06-28 | 9.476 | 26,679,362 | +97,397 | 1.38% | 252,802,148 |
| 2018-06-29 | 2018-06-27 | 9.769 | 26,581,965 | -4,869 | 1.37% | 259,684,811 |
| 2018-06-28 | 2018-06-26 | 9.419 | 26,586,834 | +149,638 | 1.37% | 250,424,050 |
| 2018-06-27 | 2018-06-25 | 9.419 | 26,437,196 | +177,972 | 1.37% | 249,014,594 |
| 2018-06-26 | 2018-06-22 | 9.803 | 26,259,224 | -2,219,342 | 1.36% | 257,421,593 |
| 2018-06-25 | 2018-06-21 | 9.634 | 28,478,566 | +45,157 | 1.47% | 274,353,502 |
| 2018-06-22 | 2018-06-20 | 9.939 | 28,433,409 | +24,349 | 1.47% | 282,588,812 |
| 2018-06-21 | 2018-06-19 | 9.656 | 28,409,060 | +47,371 | 1.47% | 274,325,601 |
| 2018-06-20 | 2018-06-15 | 10.255 | 28,361,689 | +274,485 | 1.47% | 290,844,797 |
| 2018-06-19 | 2018-06-14 | 10.368 | 28,087,204 | +749,078 | 1.45% | 291,202,132 |
| 2018-06-15 | 2018-06-13 | 11.012 | 27,338,126 | -217,344 | 1.41% | 301,034,809 |
| 2018-06-14 | 2018-06-12 | 10.729 | 27,555,470 | +69,064 | 1.42% | 295,647,893 |
| 2018-06-13 | 2018-06-11 | 10.356 | 27,486,406 | +80,132 | 1.42% | 284,662,758 |
| 2018-06-12 | 2018-06-08 | 10.390 | 27,406,274 | +52,772 | 1.42% | 284,761,441 |
| 2018-06-11 | 2018-06-07 | 10.808 | 27,353,502 | -18,822 | 1.41% | 295,643,431 |
| 2018-06-08 | 2018-06-06 | 10.820 | 27,372,324 | +171,479 | 1.41% | 296,156,004 |
| 2018-06-07 | 2018-06-05 | 10.718 | 27,200,845 | -55,782 | 1.41% | 291,535,850 |
| 2018-06-06 | 2018-06-04 | 10.537 | 27,256,627 | +2,184,368 | 1.41% | 287,208,385 |
| 2018-06-05 | 2018-06-01 | 10.842 | 25,072,259 | -385,607 | 1.30% | 271,836,681 |
| 2018-06-04 | 2018-05-31 | 10.639 | 25,457,866 | -139,013 | 1.32% | 270,842,154 |
| 2018-06-01 | 2018-05-30 | 10.052 | 25,596,879 | +397,775 | 1.32% | 257,288,504 |
| 2018-05-31 | 2018-05-29 | 9.939 | 25,199,104 | -95,627 | 1.30% | 250,444,288 |
| 2018-05-30 | 2018-05-28 | 10.447 | 25,294,731 | +11,511 | 1.31% | 264,250,098 |
| 2018-05-29 | 2018-05-25 | 10.356 | 25,283,220 | -8,855 | 1.31% | 261,845,479 |
| 2018-05-28 | 2018-05-24 | 10.255 | 25,292,075 | +69,950 | 1.31% | 259,366,373 |
| 2018-05-25 | 2018-05-23 | 10.334 | 25,222,125 | -38,959 | 1.30% | 260,643,037 |
| 2018-05-24 | 2018-05-21 | 10.842 | 25,261,084 | -49,585 | 1.31% | 273,883,946 |
| 2018-05-23 | 2018-05-18 | 10.842 | 25,310,669 | -6,198 | 1.31% | 274,421,553 |
| 2018-05-21 | 2018-05-17 | 10.616 | 25,316,867 | -285,995 | 1.31% | 268,770,237 |
| 2018-05-18 | 2018-05-16 | 9.860 | 25,602,862 | +133,701 | 1.32% | 252,432,994 |
| 2018-05-17 | 2018-05-15 | 9.735 | 25,469,161 | +73,048 | 1.32% | 247,950,658 |
| 2018-05-16 | 2018-05-14 | 10.040 | 25,396,113 | -4,427 | 1.31% | 254,983,672 |
| 2018-05-15 | 2018-05-11 | 10.221 | 25,400,540 | +8,854 | 1.31% | 259,618,053 |
| 2018-05-14 | 2018-05-10 | 10.266 | 25,391,686 | -54,011 | 1.31% | 260,674,640 |
| 2018-05-11 | 2018-05-09 | 10.266 | 25,445,697 | -15,938 | 1.32% | 261,229,124 |
| 2018-05-10 | 2018-05-08 | 10.277 | 25,461,635 | -20,365 | 1.32% | 261,680,307 |
| 2018-05-09 | 2018-05-07 | 10.164 | 25,482,000 | +61,980 | 1.32% | 259,011,699 |
| 2018-05-08 | 2018-05-04 | 9.848 | 25,420,020 | -26,563 | 1.31% | 250,343,162 |
| 2018-05-07 | 2018-05-03 | 9.634 | 25,446,583 | +804,860 | 1.32% | 245,144,336 |
| 2018-05-04 | 2018-05-02 | 9.622 | 24,641,723 | -20,807 | 1.27% | 237,112,269 |
| 2018-05-03 | 2018-04-30 | 10.040 | 24,662,530 | +4,427 | 1.28% | 247,618,306 |
| 2018-04-30 | 2018-04-26 | 10.040 | 24,658,103 | +22,136 | 1.28% | 247,573,857 |
| 2018-04-27 | 2018-04-25 | 10.277 | 24,635,967 | +462,197 | 1.28% | 253,194,557 |
| 2018-04-26 | 2018-04-24 | 9.916 | 24,173,770 | +3,984 | 1.25% | 239,707,853 |
| 2018-04-25 | 2018-04-23 | 9.860 | 24,169,786 | -461,757 | 1.25% | 238,303,493 |
| 2018-04-24 | 2018-04-20 | 9.769 | 24,631,543 | +15,053 | 1.28% | 240,630,728 |
| 2018-04-23 | 2018-04-19 | 9.995 | 24,616,490 | +18,575 | 1.27% | 246,043,989 |
| 2018-04-20 | 2018-04-18 | 10.052 | 24,597,915 | -121,304 | 1.27% | 247,247,360 |
| 2018-04-19 | 2018-04-17 | 10.266 | 24,719,219 | +22,135 | 1.28% | 253,770,998 |
| 2018-04-18 | 2018-04-16 | 10.560 | 24,697,084 | -134,090 | 1.28% | 260,795,834 |
| 2018-04-17 | 2018-04-13 | 11.068 | 24,831,174 | -436,519 | 1.29% | 274,831,614 |
| 2018-04-16 | 2018-04-12 | 10.786 | 25,267,693 | -56,047 | 1.31% | 272,528,749 |
| 2018-04-13 | 2018-04-11 | 10.402 | 25,323,740 | +65,138 | 1.31% | 263,409,137 |
| 2018-04-12 | 2018-04-10 | 10.131 | 25,258,602 | -45,158 | 1.31% | 255,885,168 |
| 2018-04-11 | 2018-04-09 | 10.436 | 25,303,760 | -209,848 | 1.31% | 264,058,645 |
| 2018-04-10 | 2018-04-06 | 10.131 | 25,513,608 | -139,898 | 1.32% | 258,468,535 |
| 2018-04-09 | 2018-04-04 | 9.758 | 25,653,506 | -244,380 | 1.33% | 250,324,772 |
| 2018-04-06 | 2018-04-03 | 9.622 | 25,897,886 | -235,083 | 1.34% | 249,199,559 |
| 2018-04-04 | 2018-03-29 | 9.080 | 26,132,969 | -2,657 | 1.35% | 237,294,768 |
| 2018-04-03 | 2018-03-28 | 8.956 | 26,135,626 | -37,188 | 1.35% | 234,071,994 |
| 2018-03-29 | 2018-03-27 | 9.171 | 26,172,814 | -47,813 | 1.36% | 240,021,313 |
| 2018-03-28 | 2018-03-26 | 9.125 | 26,220,627 | -183,817 | 1.36% | 239,275,258 |
| 2018-03-27 | 2018-03-23 | 9.205 | 26,404,444 | -379,851 | 1.37% | 243,040,134 |
| 2018-03-26 | 2018-03-22 | 9.521 | 26,784,295 | -270,058 | 1.39% | 255,006,443 |
| 2018-03-23 | 2018-03-21 | 8.798 | 27,054,353 | -78,361 | 1.40% | 238,022,477 |
| 2018-03-22 | 2018-03-20 | 9.272 | 27,132,714 | -168,233 | 1.41% | 251,582,109 |
| 2018-03-21 | 2018-03-19 | 9.577 | 27,300,947 | -36,302 | 1.42% | 261,467,024 |
| 2018-03-20 | 2018-03-16 | 9.555 | 27,337,249 | +128,954 | 1.42% | 261,197,209 |
| 2018-03-19 | 2018-03-15 | 9.397 | 27,208,295 | +293,788 | 1.41% | 255,663,078 |
| 2018-03-16 | 2018-03-14 | 9.397 | 26,914,507 | +450,243 | 1.40% | 252,902,496 |
| 2018-03-15 | 2018-03-13 | 9.329 | 26,464,264 | +87,258 | 1.37% | 246,878,476 |
| 2018-03-14 | 2018-03-12 | 9.159 | 26,377,006 | +201,777 | 1.37% | 241,595,985 |
| 2018-03-13 | 2018-03-09 | 8.595 | 26,175,229 | +17,266 | 1.36% | 224,966,839 |
| 2018-03-12 | 2018-03-08 | 8.357 | 26,157,963 | -54,897 | 1.36% | 218,614,519 |
| 2018-03-09 | 2018-03-07 | 8.233 | 26,212,860 | +4,869 | 1.36% | 215,816,824 |
| 2018-03-08 | 2018-03-06 | 8.256 | 26,207,991 | -250,578 | 1.36% | 216,368,716 |
| 2018-03-07 | 2018-03-05 | 7.906 | 26,458,569 | -9,297 | 1.37% | 209,174,024 |
| 2018-03-06 | 2018-03-02 | 7.770 | 26,467,866 | +24,793 | 1.37% | 205,660,423 |
| 2018-03-05 | 2018-03-01 | 8.086 | 26,443,073 | +8,854 | 1.37% | 213,829,838 |
| 2018-03-02 | 2018-02-28 | 8.132 | 26,434,219 | +17,709 | 1.37% | 214,952,421 |
| 2018-03-01 | 2018-02-27 | 8.154 | 26,416,510 | -58,442 | 1.37% | 215,405,108 |
| 2018-02-28 | 2018-02-26 | 8.109 | 26,474,952 | -6,641 | 1.37% | 214,685,635 |
| 2018-02-27 | 2018-02-23 | 7.465 | 26,481,593 | -33,646 | 1.37% | 197,691,923 |
| 2018-02-26 | 2018-02-22 | 7.138 | 26,515,239 | +15,495 | 1.37% | 189,258,757 |
| 2018-02-23 | 2018-02-21 | 7.126 | 26,499,744 | -115,107 | 1.37% | 188,848,873 |
| 2018-02-22 | 2018-02-20 | 7.115 | 26,614,851 | -1,776 | 1.38% | 189,368,591 |
| 2018-02-21 | 2018-02-15 | 7.115 | 26,616,627 | +104,039 | 1.38% | 189,381,228 |
| 2018-02-20 | 2018-02-13 | 7.115 | 26,512,588 | +39,844 | 1.37% | 188,640,975 |
| 2018-02-14 | 2018-02-12 | 7.194 | 26,472,744 | -21,693 | 1.37% | 190,450,340 |
| 2018-02-13 | 2018-02-09 | 6.517 | 26,494,437 | -5,755 | 1.37% | 172,652,896 |
| 2018-02-12 | 2018-02-08 | 6.641 | 26,500,192 | -3,099 | 1.37% | 175,982,591 |
| 2018-02-09 | 2018-02-07 | 6.584 | 26,503,291 | +8,854 | 1.37% | 174,506,545 |
| 2018-02-08 | 2018-02-06 | 6.709 | 26,494,437 | +58,882 | 1.37% | 177,739,723 |
| 2018-02-07 | 2018-02-05 | 6.901 | 26,435,555 | +15,052 | 1.37% | 182,420,232 |
| 2018-02-02 | 2018-01-31 | 7.115 | 26,420,503 | +12,396 | 1.37% | 187,985,777 |
| 2018-02-01 | 2018-01-30 | 7.126 | 26,408,107 | -8,854 | 1.37% | 188,195,827 |
| 2018-01-30 | 2018-01-26 | 7.115 | 26,416,961 | +159,672 | 1.37% | 187,960,575 |
| 2018-01-29 | 2018-01-25 | 7.104 | 26,257,289 | -703,218 | 1.36% | 186,527,938 |
| 2018-01-26 | 2018-01-24 | 7.228 | 26,960,507 | -60,652 | 1.40% | 194,872,873 |
| 2018-01-25 | 2018-01-23 | 7.285 | 27,021,159 | -13,281 | 1.40% | 196,837,141 |
| 2018-01-24 | 2018-01-22 | 7.307 | 27,034,440 | -3,542 | 1.40% | 197,544,534 |
| 2018-01-23 | 2018-01-19 | 7.262 | 27,037,982 | +20,808 | 1.40% | 196,348,961 |
| 2018-01-22 | 2018-01-18 | 7.307 | 27,017,174 | -40,730 | 1.40% | 197,418,369 |
| 2018-01-19 | 2018-01-17 | 7.533 | 27,057,904 | -11,511 | 1.40% | 203,827,766 |
| 2018-01-18 | 2018-01-16 | 7.510 | 27,069,415 | -46,928 | 1.40% | 203,303,041 |
| 2018-01-17 | 2018-01-15 | 7.477 | 27,116,343 | +30,990 | 1.41% | 202,736,744 |
| 2018-01-16 | 2018-01-12 | 7.770 | 27,085,353 | -30,990 | 1.40% | 210,458,416 |
| 2018-01-15 | 2018-01-11 | 7.793 | 27,116,343 | -886 | 1.41% | 211,311,712 |
| 2018-01-12 | 2018-01-10 | 7.759 | 27,117,229 | -50,912 | 1.41% | 210,399,840 |
| 2018-01-11 | 2018-01-09 | 7.748 | 27,168,141 | +3,984 | 1.41% | 210,488,027 |
| 2018-01-10 | 2018-01-08 | 7.601 | 27,164,157 | -23,464 | 1.41% | 206,468,906 |
| 2018-01-09 | 2018-01-05 | 7.443 | 27,187,621 | +41,616 | 1.41% | 202,348,496 |
| 2018-01-08 | 2018-01-04 | 7.544 | 27,146,005 | -15,053 | 1.41% | 204,798,017 |
| 2018-01-05 | 2018-01-03 | 7.454 | 27,161,058 | +30,991 | 1.41% | 202,457,551 |
| 2018-01-03 | 2017-12-29 | 7.149 | 27,130,067 | +5,312 | 1.41% | 193,953,641 |
| 2017-12-29 | 2017-12-27 | 7.341 | 27,124,755 | +37,425 | 1.41% | 199,123,511 |
| 2017-12-28 | 2017-12-22 | 7.431 | 27,087,330 | -56,225 | 1.40% | 201,296,142 |
| 2017-12-27 | 2017-12-21 | 7.172 | 27,143,555 | -47,371 | 1.41% | 194,663,179 |
| 2017-12-18 | 2017-12-14 | 6.934 | 27,190,926 | +21,250 | 1.41% | 188,553,991 |
| 2017-12-15 | 2017-12-13 | 6.833 | 27,169,676 | +1,329 | 1.41% | 185,644,973 |
| 2017-12-14 | 2017-12-12 | 7.002 | 27,168,347 | -69,064 | 1.41% | 190,238,435 |
| 2017-12-13 | 2017-12-11 | 7.115 | 27,237,411 | -26,563 | 1.41% | 193,798,198 |
| 2017-12-12 | 2017-12-08 | 7.126 | 27,263,974 | +79,689 | 1.41% | 194,295,113 |
| 2017-12-11 | 2017-12-07 | 6.901 | 27,184,285 | +19,479 | 1.41% | 187,586,891 |
| 2017-12-08 | 2017-12-06 | 6.957 | 27,164,806 | +3,146,393 | 1.41% | 188,986,456 |
| 2017-12-07 | 2017-12-05 | 6.776 | 24,018,413 | +1,512,323 | 1.25% | 162,756,716 |
| 2017-12-06 | 2017-12-04 | 6.822 | 22,506,090 | +13,282 | 1.17% | 153,525,440 |
| 2017-12-05 | 2017-12-01 | 6.776 | 22,492,808 | +442 | 1.17% | 152,418,712 |
| 2017-12-04 | 2017-11-30 | 6.855 | 22,492,366 | +8,855 | 1.17% | 154,193,900 |
| 2017-12-01 | 2017-11-29 | 6.957 | 22,483,511 | +26,563 | 1.17% | 156,418,531 |
| 2017-11-30 | 2017-11-28 | 6.912 | 22,456,948 | +3,099 | 1.16% | 155,219,227 |
| 2017-11-29 | 2017-11-27 | 6.923 | 22,453,849 | +19,479 | 1.16% | 155,451,398 |
| 2017-11-28 | 2017-11-24 | 7.036 | 22,434,370 | -442 | 1.16% | 157,850,254 |
| 2017-11-27 | 2017-11-23 | 6.980 | 22,434,812 | -16,381 | 1.16% | 156,586,483 |
| 2017-11-24 | 2017-11-22 | 7.205 | 22,451,193 | -16,823 | 1.16% | 161,772,040 |
| 2017-11-23 | 2017-11-21 | 7.217 | 22,468,016 | +87,215 | 1.16% | 162,147,009 |
| 2017-11-22 | 2017-11-20 | 7.093 | 22,380,801 | +47,814 | 1.16% | 158,737,169 |
| 2017-11-21 | 2017-11-17 | 7.239 | 22,332,987 | +2,656 | 1.16% | 161,676,985 |
| 2017-11-20 | 2017-11-16 | 7.386 | 22,330,331 | -92,971 | 1.16% | 164,936,308 |
| 2017-11-17 | 2017-11-15 | 7.454 | 22,423,302 | +43,387 | 1.16% | 167,142,488 |
| 2017-11-16 | 2017-11-14 | 7.714 | 22,379,915 | +22,135 | 1.16% | 172,632,475 |
| 2017-11-15 | 2017-11-13 | 7.680 | 22,357,780 | +160,707 | 1.16% | 171,704,213 |
| 2017-11-14 | 2017-11-10 | 7.770 | 22,197,073 | +108,023 | 1.15% | 172,475,538 |
| 2017-11-13 | 2017-11-09 | 7.906 | 22,089,050 | -44,272 | 1.15% | 174,629,833 |
| 2017-11-10 | 2017-11-08 | 7.736 | 22,133,322 | +8,412 | 1.15% | 171,230,267 |
| 2017-11-09 | 2017-11-07 | 7.793 | 22,124,910 | +8,854 | 1.15% | 172,414,570 |
| 2017-11-08 | 2017-11-06 | 7.838 | 22,116,056 | +3,542 | 1.15% | 173,344,677 |
| 2017-11-07 | 2017-11-03 | 7.951 | 22,112,514 | +8,854 | 1.15% | 175,814,277 |
| 2017-11-06 | 2017-11-02 | 8.030 | 22,103,660 | -48,699 | 1.15% | 177,491,333 |
| 2017-11-03 | 2017-11-01 | 7.985 | 22,152,359 | -55,339 | 1.15% | 176,881,639 |
| 2017-11-02 | 2017-10-31 | 7.691 | 22,207,698 | -5,313 | 1.15% | 170,802,418 |
| 2017-11-01 | 2017-10-30 | 7.510 | 22,213,011 | -7,083 | 1.15% | 166,829,342 |
| 2017-10-31 | 2017-10-27 | 7.330 | 22,220,094 | +15,052 | 1.15% | 162,867,319 |
| 2017-10-27 | 2017-10-25 | 7.522 | 22,205,042 | +2,214 | 1.15% | 167,020,273 |
| 2017-10-26 | 2017-10-24 | 7.431 | 22,202,828 | +21,250 | 1.15% | 164,997,570 |
| 2017-10-25 | 2017-10-23 | 7.443 | 22,181,578 | +40,730 | 1.15% | 165,090,169 |
| 2017-10-24 | 2017-10-20 | 7.702 | 22,140,848 | +8,854 | 1.15% | 170,538,322 |
| 2017-10-23 | 2017-10-19 | 7.680 | 22,131,994 | +12,839 | 1.15% | 169,970,212 |
| 2017-10-20 | 2017-10-18 | 7.781 | 22,119,155 | +50,470 | 1.15% | 172,119,911 |
| 2017-10-19 | 2017-10-17 | 7.589 | 22,068,685 | +34,089 | 1.14% | 167,490,079 |
| 2017-10-18 | 2017-10-16 | 7.770 | 22,034,596 | +4,427 | 1.14% | 171,213,060 |
| 2017-10-17 | 2017-10-13 | 7.781 | 22,030,169 | +886 | 1.14% | 171,427,468 |
| 2017-10-16 | 2017-10-12 | 7.906 | 22,029,283 | +885 | 1.14% | 174,157,332 |
| 2017-10-13 | 2017-10-11 | 8.030 | 22,028,398 | -15,938 | 1.14% | 176,886,983 |
| 2017-10-12 | 2017-10-10 | 7.973 | 22,044,336 | +64,637 | 1.14% | 175,770,134 |
| 2017-10-11 | 2017-10-09 | 8.120 | 21,979,699 | -2,656 | 1.14% | 178,481,822 |
| 2017-10-10 | 2017-10-06 | 8.346 | 21,982,355 | -301,933 | 1.14% | 183,468,713 |
| 2017-10-09 | 2017-10-04 | 7.906 | 22,284,288 | +26,563 | 1.16% | 176,173,330 |
| 2017-10-06 | 2017-10-03 | 8.007 | 22,257,725 | -11,511 | 1.15% | 178,225,716 |
| 2017-10-04 | 2017-09-29 | 7.861 | 22,269,236 | -14,167 | 1.15% | 175,048,308 |
| 2017-10-03 | 2017-09-28 | 7.861 | 22,283,403 | +11,055 | 1.16% | 175,159,668 |
| 2017-09-29 | 2017-09-27 | 8.075 | 22,272,348 | -127,060 | 1.15% | 179,852,055 |
| 2017-09-28 | 2017-09-26 | 7.906 | 22,399,408 | +3,541 | 1.16% | 177,083,436 |
| 2017-09-27 | 2017-09-25 | 7.748 | 22,395,867 | -27,891 | 1.16% | 173,514,333 |
| 2017-09-26 | 2017-09-22 | 7.996 | 22,423,758 | -117,763 | 1.16% | 179,301,951 |
| 2017-09-25 | 2017-09-21 | 7.928 | 22,541,521 | +3,985 | 1.17% | 178,716,104 |
| 2017-09-22 | 2017-09-20 | 7.906 | 22,537,536 | -24,350 | 1.17% | 178,175,437 |
| 2017-09-21 | 2017-09-19 | 7.804 | 22,561,886 | -52,683 | 1.17% | 176,074,639 |
| 2017-09-20 | 2017-09-18 | 7.736 | 22,614,569 | -26,563 | 1.17% | 174,953,343 |
| 2017-09-19 | 2017-09-15 | 7.420 | 22,641,132 | +25,678 | 1.17% | 167,999,066 |
| 2017-09-18 | 2017-09-14 | 7.251 | 22,615,454 | -158,050 | 1.17% | 163,977,288 |
| 2017-09-15 | 2017-09-13 | 6.901 | 22,773,504 | -31,433 | 1.18% | 157,150,015 |
| 2017-09-14 | 2017-09-12 | 6.765 | 22,804,937 | -46,928 | 1.18% | 154,276,245 |
| 2017-09-13 | 2017-09-11 | 6.889 | 22,851,865 | -16,824 | 1.19% | 157,432,664 |
| 2017-09-12 | 2017-09-08 | 6.855 | 22,868,689 | -108,466 | 1.19% | 156,773,740 |
| 2017-09-08 | 2017-09-06 | 6.483 | 22,977,155 | -293 | 1.19% | 148,953,772 |
| 2017-09-07 | 2017-09-05 | 6.720 | 22,977,448 | -23,907 | 1.19% | 154,405,269 |
| 2017-09-06 | 2017-09-04 | 6.675 | 23,001,355 | -47,814 | 1.19% | 153,526,823 |
| 2017-09-05 | 2017-09-01 | 6.641 | 23,049,169 | +169,118 | 1.20% | 153,065,022 |
| 2017-09-04 | 2017-08-31 | 6.550 | 22,880,051 | +22,579 | 1.19% | 149,874,705 |
| 2017-09-01 | 2017-08-30 | 6.483 | 22,857,472 | +8,854 | 1.19% | 148,177,904 |
| 2017-08-30 | 2017-08-28 | 6.663 | 22,848,618 | -4,427 | 1.19% | 152,249,301 |
| 2017-08-29 | 2017-08-25 | 6.720 | 22,853,045 | +15,053 | 1.19% | 153,569,298 |
| 2017-08-28 | 2017-08-24 | 6.686 | 22,837,992 | +145,125 | 1.18% | 152,694,355 |
| 2017-08-25 | 2017-08-22 | 6.528 | 22,692,867 | +115,106 | 1.18% | 148,135,984 |
| 2017-08-24 | 2017-08-21 | 6.618 | 22,577,761 | -12,133 | 1.17% | 149,424,512 |
| 2017-08-22 | 2017-08-18 | 6.539 | 22,589,894 | +10,082 | 1.17% | 147,718,918 |
| 2017-08-21 | 2017-08-17 | 6.652 | 22,579,812 | +61,980 | 1.17% | 150,203,128 |
| 2017-08-18 | 2017-08-16 | 6.517 | 22,517,832 | +17,709 | 1.17% | 146,739,065 |
| 2017-08-17 | 2017-08-15 | 6.528 | 22,500,123 | +47,814 | 1.17% | 146,877,777 |
| 2017-08-16 | 2017-08-14 | 6.709 | 22,452,309 | +50,469 | 1.16% | 150,622,834 |
| 2017-08-15 | 2017-08-11 | 6.618 | 22,401,840 | +36,303 | 1.16% | 148,260,229 |
| 2017-08-14 | 2017-08-10 | 6.889 | 22,365,537 | +1,771 | 1.16% | 154,082,219 |
| 2017-08-11 | 2017-08-09 | 6.946 | 22,363,766 | +8,854 | 1.16% | 155,332,887 |
| 2017-08-09 | 2017-08-07 | 6.788 | 22,354,912 | +8,855 | 1.16% | 151,736,757 |
| 2017-08-08 | 2017-08-04 | 7.002 | 22,346,057 | +35,417 | 1.16% | 156,471,754 |
| 2017-08-07 | 2017-08-03 | 6.980 | 22,310,640 | +17,709 | 1.16% | 155,719,809 |
| 2017-08-04 | 2017-08-02 | 6.946 | 22,292,931 | +17,709 | 1.16% | 154,840,886 |
| 2017-08-03 | 2017-08-01 | 6.991 | 22,275,222 | +17,708 | 1.16% | 155,724,179 |
| 2017-07-31 | 2017-07-27 | 6.901 | 22,257,514 | -41,172 | 1.15% | 153,589,393 |
| 2017-07-28 | 2017-07-26 | 6.968 | 22,298,686 | +80,131 | 1.16% | 155,384,536 |
| 2017-07-27 | 2017-07-25 | 7.093 | 22,218,555 | +30,991 | 1.15% | 157,586,429 |
| 2017-07-25 | 2017-07-21 | 6.968 | 22,187,564 | -4,870 | 1.15% | 154,610,202 |
| 2017-07-21 | 2017-07-19 | 6.980 | 22,192,434 | -7,969 | 1.15% | 154,894,776 |
| 2017-07-20 | 2017-07-18 | 6.991 | 22,200,403 | -30,105 | 1.15% | 155,201,126 |
| 2017-07-19 | 2017-07-17 | 6.867 | 22,230,508 | -28,998 | 1.15% | 152,649,830 |
| 2017-07-18 | 2017-07-14 | 6.957 | 22,259,506 | -55,266 | 1.15% | 154,860,121 |
| 2017-07-17 | 2017-07-13 | 6.991 | 22,314,772 | -81,017 | 1.16% | 156,000,670 |
| 2017-07-14 | 2017-07-12 | 6.799 | 22,395,789 | -30,105 | 1.16% | 152,267,150 |
| 2017-07-11 | 2017-07-07 | 6.686 | 22,425,894 | -17,709 | 1.16% | 149,939,076 |
| 2017-07-10 | 2017-07-06 | 6.776 | 22,443,603 | -5,313 | 1.16% | 152,085,282 |
| 2017-07-07 | 2017-07-05 | 6.630 | 22,448,916 | -42,943 | 1.16% | 148,825,324 |
| 2017-07-06 | 2017-07-04 | 6.596 | 22,491,859 | +7,526 | 1.17% | 148,347,953 |
| 2017-07-05 | 2017-07-03 | 6.641 | 22,484,333 | +6,641 | 1.17% | 149,314,057 |
| 2017-07-04 | 2017-06-30 | 6.709 | 22,477,692 | +4,427 | 1.17% | 150,793,118 |
| 2017-06-30 | 2017-06-28 | 6.663 | 22,473,265 | +7,526 | 1.17% | 149,748,177 |
| 2017-06-29 | 2017-06-27 | 6.663 | 22,465,739 | -8,411 | 1.17% | 149,698,028 |
| 2017-06-28 | 2017-06-26 | 6.630 | 22,474,150 | +1,770 | 1.17% | 148,992,613 |
| 2017-06-27 | 2017-06-23 | 6.731 | 22,472,380 | -137,242 | 1.17% | 151,265,083 |
| 2017-06-26 | 2017-06-22 | 6.709 | 22,609,622 | -8,854 | 1.17% | 151,678,179 |
| 2017-06-22 | 2017-06-20 | 6.765 | 22,618,476 | -8,855 | 1.17% | 153,014,829 |
| 2017-06-21 | 2017-06-19 | 6.765 | 22,627,331 | -30,104 | 1.17% | 153,074,734 |
| 2017-06-20 | 2017-06-16 | 6.889 | 22,657,435 | -257,662 | 1.18% | 156,093,183 |
| 2017-06-19 | 2017-06-15 | 6.731 | 22,915,097 | -2,649,404 | 1.19% | 154,245,080 |
| 2017-06-16 | 2017-06-14 | 6.765 | 25,564,501 | -463,525 | 1.33% | 172,944,798 |
| 2017-06-15 | 2017-06-13 | 6.607 | 26,028,026 | +20,617 | 1.35% | 171,965,156 |
| 2017-06-14 | 2017-06-12 | 6.573 | 26,007,409 | -314,329 | 1.35% | 170,947,767 |
| 2017-06-13 | 2017-06-09 | 6.584 | 26,321,738 | -101,382 | 1.37% | 173,311,139 |
| 2017-06-12 | 2017-06-08 | 6.596 | 26,423,120 | -762,227 | 1.37% | 174,277,092 |
| 2017-06-09 | 2017-06-07 | 6.042 | 27,185,347 | -20,365 | 1.41% | 164,260,077 |
| 2017-06-08 | 2017-06-06 | 5.974 | 27,205,712 | +1,559,927 | 1.41% | 162,539,578 |
| 2017-06-07 | 2017-06-05 | 6.065 | 25,645,785 | -17,709 | 1.33% | 155,536,973 |
| 2017-06-06 | 2017-06-02 | 6.020 | 25,663,494 | -11,953 | 1.33% | 154,485,013 |
| 2017-06-05 | 2017-06-01 | 6.042 | 25,675,447 | -19,923 | 1.33% | 155,136,916 |
| 2017-06-02 | 2017-05-31 | 6.042 | 25,695,370 | -44,714 | 1.33% | 155,257,296 |
| 2017-06-01 | 2017-05-29 | 6.042 | 25,740,084 | -123,961 | 1.34% | 155,527,468 |
| 2017-05-31 | 2017-05-26 | 6.042 | 25,864,045 | -51,355 | 1.34% | 156,276,469 |
| 2017-05-29 | 2017-05-25 | 6.031 | 25,915,400 | +42,058 | 1.35% | 156,294,082 |
| 2017-05-26 | 2017-05-24 | 5.974 | 25,873,342 | -76,590 | 1.34% | 154,579,380 |
| 2017-05-25 | 2017-05-23 | 5.884 | 25,949,932 | -83,674 | 1.35% | 152,692,360 |
| 2017-05-24 | 2017-05-22 | 5.828 | 26,033,606 | -88,543 | 1.35% | 151,714,605 |
| 2017-05-23 | 2017-05-19 | 5.850 | 26,122,149 | -61,538 | 1.36% | 152,820,643 |
| 2017-05-22 | 2017-05-18 | 5.782 | 26,183,687 | -383 | 1.36% | 151,406,361 |
| 2017-05-19 | 2017-05-17 | 5.839 | 26,184,070 | -58,438 | 1.36% | 152,887,175 |
| 2017-05-18 | 2017-05-16 | 5.737 | 26,242,508 | +79,689 | 1.36% | 150,560,972 |
| 2017-05-17 | 2017-05-15 | 5.726 | 26,162,819 | -194,051 | 1.36% | 149,808,293 |
| 2017-05-16 | 2017-05-12 | 5.839 | 26,356,870 | -26,563 | 1.37% | 153,896,144 |
| 2017-05-15 | 2017-05-11 | 5.794 | 26,383,433 | -30,134 | 1.37% | 152,859,358 |
| 2017-05-10 | 2017-05-08 | 5.816 | 26,413,567 | -12,130 | 1.37% | 153,630,570 |
| 2017-05-09 | 2017-05-05 | 5.760 | 26,425,697 | -1,771 | 1.37% | 152,208,879 |
| 2017-05-08 | 2017-05-04 | 5.647 | 26,427,468 | -46,928 | 1.37% | 149,234,392 |
| 2017-05-05 | 2017-05-02 | 5.782 | 26,474,396 | -50,912 | 1.38% | 153,087,377 |
| 2017-05-04 | 2017-04-28 | 5.782 | 26,525,308 | -71,569 | 1.38% | 153,381,774 |
| 2017-05-02 | 2017-04-27 | 5.737 | 26,596,877 | -71,897 | 1.38% | 152,594,091 |
| 2017-04-28 | 2017-04-26 | 5.466 | 26,668,774 | +3,541 | 1.39% | 145,777,928 |
| 2017-04-27 | 2017-04-25 | 5.545 | 26,665,233 | -150,524 | 1.39% | 147,866,650 |
| 2017-04-26 | 2017-04-24 | 5.489 | 26,815,757 | +79,690 | 1.39% | 147,187,080 |
| 2017-04-25 | 2017-04-21 | 5.500 | 26,736,067 | -83,231 | 1.39% | 147,051,630 |
| 2017-04-24 | 2017-04-20 | 5.568 | 26,819,298 | -216,932 | 1.39% | 149,326,775 |
| 2017-04-21 | 2017-04-19 | 5.489 | 27,036,230 | +24,350 | 1.40% | 148,397,219 |
| 2017-04-20 | 2017-04-18 | 5.489 | 27,011,880 | -27,006 | 1.40% | 148,263,566 |
| 2017-04-19 | 2017-04-13 | 5.511 | 27,038,886 | -93,856 | 1.40% | 149,022,545 |
| 2017-04-18 | 2017-04-12 | 5.365 | 27,132,742 | +97,398 | 1.41% | 145,556,182 |
| 2017-04-13 | 2017-04-11 | 5.184 | 27,035,344 | -135,472 | 1.40% | 140,148,336 |
| 2017-04-12 | 2017-04-10 | 5.240 | 27,170,816 | -8,854 | 1.41% | 142,384,929 |
| 2017-04-11 | 2017-04-07 | 5.263 | 27,179,670 | -161,592 | 1.41% | 143,045,255 |
| 2017-04-10 | 2017-04-06 | 5.297 | 27,341,262 | -39,845 | 1.42% | 144,822,073 |
| 2017-04-07 | 2017-04-05 | 5.274 | 27,381,107 | +32,319 | 1.42% | 144,414,647 |
| 2017-04-06 | 2017-04-03 | 5.195 | 27,348,788 | +14,167 | 1.42% | 142,082,070 |
| 2017-04-05 | 2017-03-31 | 5.150 | 27,334,621 | +12,130 | 1.42% | 140,773,614 |
| 2017-04-03 | 2017-03-30 | 5.105 | 27,322,491 | +111,565 | 1.42% | 139,476,836 |
| 2017-03-31 | 2017-03-29 | 5.150 | 27,210,926 | +52,240 | 1.41% | 140,136,583 |
| 2017-03-30 | 2017-03-28 | 5.195 | 27,158,686 | +13,725 | 1.41% | 141,094,455 |
| 2017-03-29 | 2017-03-27 | 5.195 | 27,144,961 | +88,100 | 1.41% | 141,023,151 |
| 2017-03-28 | 2017-03-24 | 5.421 | 27,056,861 | +111,565 | 1.41% | 146,676,996 |
| 2017-03-27 | 2017-03-23 | 5.308 | 26,945,296 | +318,314 | 1.40% | 143,029,024 |
| 2017-03-24 | 2017-03-22 | 5.749 | 26,626,982 | -44,272 | 1.38% | 153,067,534 |
| 2017-03-23 | 2017-03-21 | 5.963 | 26,671,254 | -274,654 | 1.39% | 159,045,255 |
| 2017-03-22 | 2017-03-20 | 6.031 | 26,945,908 | +57,554 | 1.40% | 162,509,008 |
| 2017-03-21 | 2017-03-17 | 5.986 | 26,888,354 | -94,299 | 1.40% | 160,947,208 |
| 2017-03-17 | 2017-03-15 | 5.862 | 26,982,653 | -3,099 | 1.40% | 158,159,530 |
| 2017-03-16 | 2017-03-14 | 5.839 | 26,985,752 | -886 | 1.40% | 157,568,147 |
| 2017-03-14 | 2017-03-10 | 5.805 | 26,986,638 | +78,361 | 1.40% | 156,658,968 |
| 2017-03-13 | 2017-03-09 | 5.794 | 26,908,277 | -27,448 | 1.40% | 155,900,179 |
| 2017-03-10 | 2017-03-08 | 5.726 | 26,935,725 | -19,922 | 1.40% | 154,233,953 |
| 2017-03-09 | 2017-03-07 | 5.794 | 26,955,647 | +4,427 | 1.40% | 156,174,630 |
| 2017-03-08 | 2017-03-06 | 5.760 | 26,951,220 | -15,053 | 1.40% | 155,235,829 |
| 2017-03-07 | 2017-03-03 | 5.862 | 26,966,273 | +8,855 | 1.40% | 158,063,518 |
| 2017-03-06 | 2017-03-02 | 5.839 | 26,957,418 | +26,563 | 1.40% | 157,402,707 |
| 2017-03-02 | 2017-02-28 | 5.862 | 26,930,855 | +61,980 | 1.40% | 157,855,915 |
| 2017-03-01 | 2017-02-27 | 5.884 | 26,868,875 | +7,084 | 1.40% | 158,099,525 |
| 2017-02-28 | 2017-02-24 | 5.782 | 26,861,791 | +141,669 | 1.40% | 155,327,476 |
| 2017-02-27 | 2017-02-23 | 5.986 | 26,720,122 | +35,418 | 1.39% | 159,940,212 |
| 2017-02-24 | 2017-02-22 | 5.805 | 26,684,704 | +93,856 | 1.39% | 154,906,224 |
| 2017-02-23 | 2017-02-21 | 5.782 | 26,590,848 | +223,129 | 1.38% | 153,760,757 |
| 2017-02-22 | 2017-02-20 | 5.816 | 26,367,719 | +243,495 | 1.37% | 153,363,902 |
| 2017-02-21 | 2017-02-17 | 5.794 | 26,124,224 | -19,480 | 1.36% | 151,357,562 |
| 2017-02-20 | 2017-02-16 | 5.952 | 26,143,704 | +21,694 | 1.36% | 155,604,120 |
| 2017-02-17 | 2017-02-15 | 5.929 | 26,122,010 | +6,198 | 1.36% | 154,884,962 |
| 2017-02-16 | 2017-02-14 | 5.997 | 26,115,812 | +69,506 | 1.36% | 156,617,907 |
| 2017-02-15 | 2017-02-13 | 6.087 | 26,046,306 | -50,469 | 1.35% | 158,554,387 |
| 2017-02-14 | 2017-02-10 | 6.042 | 26,096,775 | -60,210 | 1.36% | 157,682,677 |
| 2017-02-13 | 2017-02-09 | 5.782 | 26,156,985 | -2,214 | 1.36% | 151,251,958 |
| 2017-02-10 | 2017-02-08 | 5.963 | 26,159,199 | +26,563 | 1.36% | 155,991,784 |
| 2017-02-09 | 2017-02-07 | 5.986 | 26,132,636 | -36,302 | 1.36% | 156,423,662 |
| 2017-02-08 | 2017-02-06 | 5.636 | 26,168,938 | +6,198 | 1.36% | 147,478,939 |
| 2017-02-06 | 2017-02-02 | 5.421 | 26,162,740 | +8,854 | 1.36% | 141,829,908 |
| 2017-02-02 | 2017-01-27 | 5.590 | 26,153,886 | +26,563 | 1.47% | 146,212,595 |
| 2017-02-01 | 2017-01-25 | 5.545 | 26,127,323 | +61,538 | 1.47% | 144,883,779 |
| 2017-01-26 | 2017-01-24 | 5.432 | 26,065,785 | -49,142 | 1.47% | 141,598,693 |
| 2017-01-25 | 2017-01-23 | 5.444 | 26,114,927 | -123,961 | 1.47% | 142,160,589 |
| 2017-01-24 | 2017-01-20 | 5.545 | 26,238,888 | +7,969 | 1.48% | 145,502,440 |
| 2017-01-23 | 2017-01-19 | 5.590 | 26,230,919 | +11,068 | 1.48% | 146,643,246 |
| 2017-01-20 | 2017-01-18 | 5.500 | 26,219,851 | +9,740 | 1.48% | 144,212,379 |
| 2017-01-19 | 2017-01-17 | 5.579 | 26,210,111 | +1,065,621 | 1.48% | 146,230,905 |
| 2017-01-18 | 2017-01-16 | 5.523 | 25,144,490 | +894,289 | 1.42% | 138,865,720 |
| 2017-01-17 | 2017-01-13 | 5.319 | 24,250,201 | +1,369,325 | 1.37% | 128,997,000 |
| 2017-01-16 | 2017-01-12 | 5.387 | 22,880,876 | -23,021 | 1.29% | 123,263,469 |
| 2017-01-13 | 2017-01-11 | 5.613 | 22,903,897 | +15,938 | 1.29% | 128,560,967 |
| 2017-01-12 | 2017-01-10 | 5.692 | 22,887,959 | +42,943 | 1.29% | 130,280,964 |
| 2017-01-11 | 2017-01-09 | 5.670 | 22,845,016 | +48,699 | 1.29% | 129,520,509 |
| 2017-01-10 | 2017-01-06 | 5.726 | 22,796,317 | -3,984 | 1.28% | 130,531,704 |
| 2017-01-09 | 2017-01-05 | 5.647 | 22,800,301 | +13,281 | 1.28% | 128,751,988 |
| 2017-01-06 | 2017-01-04 | 5.511 | 22,787,020 | +2,657 | 1.28% | 125,588,743 |
| 2017-01-05 | 2017-01-03 | 5.557 | 22,784,363 | -15,053 | 1.28% | 126,603,396 |
| 2017-01-04 | 2016-12-30 | 5.500 | 22,799,416 | -8,854 | 1.28% | 125,399,569 |
| 2016-12-30 | 2016-12-28 | 5.387 | 22,808,270 | -4,427 | 1.28% | 122,872,327 |
| 2016-12-29 | 2016-12-23 | 5.308 | 22,812,697 | -2,657 | 1.28% | 121,092,669 |
| 2016-12-28 | 2016-12-22 | 5.308 | 22,815,354 | +3,099 | 1.28% | 121,106,772 |
| 2016-12-23 | 2016-12-21 | 5.376 | 22,812,255 | +9,740 | 1.28% | 122,636,156 |
| 2016-12-22 | 2016-12-20 | 5.331 | 22,802,515 | +8,854 | 1.28% | 121,553,679 |
| 2016-12-21 | 2016-12-19 | 5.308 | 22,793,661 | +101,825 | 1.31% | 120,991,623 |
| 2016-12-20 | 2016-12-16 | 5.218 | 22,691,836 | +195,682 | 1.32% | 118,400,891 |
| 2016-12-19 | 2016-12-15 | 5.455 | 22,496,154 | +573,319 | 1.31% | 122,715,315 |
| 2016-12-16 | 2016-12-14 | 5.647 | 21,922,835 | +3,539,526 | 1.27% | 123,796,988 |
| 2016-12-15 | 2016-12-13 | 5.557 | 18,383,309 | +59,767 | 1.07% | 102,148,537 |
| 2016-12-14 | 2016-12-12 | 5.545 | 18,323,542 | +551,626 | 1.06% | 101,609,492 |
| 2016-12-13 | 2016-12-09 | 5.602 | 17,771,916 | +186,384 | 1.03% | 99,554,132 |
| 2016-12-12 | 2016-12-08 | 5.974 | 17,585,532 | +179,300 | 1.02% | 105,064,148 |
| 2016-12-09 | 2016-12-07 | 5.997 | 17,406,232 | +1,660,633 | 1.01% | 104,386,094 |
| 2016-12-08 | 2016-12-06 | 6.087 | 15,745,599 | +196,567 | 0.91% | 95,849,822 |
| 2016-12-07 | 2016-12-05 | 6.155 | 15,549,032 | +86,773 | 0.90% | 95,706,893 |
| 2016-12-06 | 2016-12-02 | 6.313 | 15,462,259 | +94,741 | 0.90% | 97,617,597 |
| 2016-12-02 | 2016-11-30 | 6.449 | 15,367,518 | +79,026 | 0.89% | 99,102,178 |
| 2016-12-01 | 2016-11-29 | 6.415 | 15,288,492 | -8,854 | 0.89% | 98,074,555 |
| 2016-11-30 | 2016-11-28 | 6.358 | 15,297,346 | +17,708 | 0.89% | 97,267,520 |
| 2016-11-29 | 2016-11-25 | 6.257 | 15,279,638 | +3,542 | 0.89% | 95,601,827 |
| 2016-11-24 | 2016-11-22 | 6.336 | 15,276,096 | -885 | 0.89% | 96,787,350 |
| 2016-11-23 | 2016-11-21 | 6.336 | 15,276,981 | +1,771 | 0.89% | 96,792,957 |
| 2016-11-22 | 2016-11-18 | 6.313 | 15,275,210 | -32,967 | 0.89% | 96,436,704 |
| 2016-11-21 | 2016-11-17 | 6.336 | 15,308,177 | -4,427 | 0.89% | 96,990,611 |
| 2016-11-18 | 2016-11-16 | 6.347 | 15,312,604 | -2,656 | 0.89% | 97,191,599 |
| 2016-11-16 | 2016-11-14 | 6.212 | 15,315,260 | -5,313 | 0.89% | 95,132,832 |
| 2016-11-15 | 2016-11-11 | 6.325 | 15,320,573 | -17,709 | 0.89% | 96,896,122 |
| 2016-11-14 | 2016-11-10 | 6.358 | 15,338,282 | +4,427 | 0.89% | 97,527,810 |
| 2016-11-11 | 2016-11-09 | 6.121 | 15,333,855 | -738,010 | 0.89% | 93,862,907 |
| 2016-11-10 | 2016-11-08 | 6.223 | 16,071,865 | -885 | 0.93% | 100,014,101 |
| 2016-11-09 | 2016-11-07 | 6.268 | 16,072,750 | +88,543 | 0.93% | 100,745,703 |
| 2016-11-08 | 2016-11-04 | 6.223 | 15,984,207 | +17,266 | 0.93% | 99,468,611 |
| 2016-11-07 | 2016-11-03 | 6.268 | 15,966,941 | +84,471 | 0.93% | 100,082,481 |
| 2016-11-04 | 2016-11-02 | 6.313 | 15,882,470 | -3,542 | 0.92% | 100,270,507 |
| 2016-11-01 | 2016-10-28 | 6.415 | 15,886,012 | -1,328 | 0.92% | 101,907,602 |
| 2016-10-31 | 2016-10-27 | 6.279 | 15,887,340 | +10,183 | 0.92% | 99,762,963 |
| 2016-10-28 | 2016-10-26 | 6.347 | 15,877,157 | -57,554 | 0.92% | 100,774,909 |
| 2016-10-27 | 2016-10-25 | 6.505 | 15,934,711 | -7,083 | 0.93% | 103,659,721 |
| 2016-10-26 | 2016-10-24 | 6.652 | 15,941,794 | -162,478 | 0.93% | 106,046,380 |
| 2016-10-25 | 2016-10-20 | 6.562 | 16,104,272 | -75,431 | 0.94% | 105,672,161 |
| 2016-10-24 | 2016-10-19 | 6.223 | 16,179,703 | -3,099 | 0.94% | 100,685,169 |
| 2016-10-20 | 2016-10-18 | 6.133 | 16,182,802 | -2,213 | 0.94% | 99,242,320 |
| 2016-10-19 | 2016-10-17 | 6.031 | 16,185,015 | -886 | 0.94% | 97,610,766 |
| 2016-10-18 | 2016-10-14 | 6.144 | 16,185,901 | -11,510 | 0.94% | 99,444,127 |
| 2016-10-17 | 2016-10-13 | 6.054 | 16,197,411 | +4,427 | 0.94% | 98,051,389 |
| 2016-10-14 | 2016-10-12 | 6.065 | 16,192,984 | +26,563 | 0.94% | 98,207,472 |
| 2016-10-13 | 2016-10-11 | 6.257 | 16,166,421 | -32,761 | 0.94% | 101,150,261 |
| 2016-10-07 | 2016-10-05 | 6.212 | 16,199,182 | -33,647 | 0.94% | 100,623,434 |
| 2016-10-06 | 2016-10-04 | 6.166 | 16,232,829 | +7,969 | 0.94% | 100,099,110 |
| 2016-10-05 | 2016-10-03 | 6.246 | 16,224,860 | +33,647 | 0.94% | 101,332,661 |
| 2016-10-03 | 2016-09-29 | 5.997 | 16,191,213 | -2,657 | 0.94% | 97,099,561 |
| 2016-09-30 | 2016-09-28 | 5.986 | 16,193,870 | -442 | 0.94% | 96,932,604 |
| 2016-09-29 | 2016-09-27 | 5.929 | 16,194,312 | -12,396 | 0.94% | 96,020,766 |
| 2016-09-28 | 2016-09-26 | 5.816 | 16,206,708 | -85,445 | 0.94% | 94,263,898 |
| 2016-09-27 | 2016-09-23 | 6.020 | 16,292,153 | +11,511 | 0.95% | 98,072,907 |
| 2016-09-26 | 2016-09-22 | 6.110 | 16,280,642 | +80,574 | 0.95% | 99,474,589 |
| 2016-09-21 | 2016-09-19 | 6.031 | 16,200,068 | -65,965 | 0.94% | 97,701,550 |
| 2016-09-20 | 2016-09-15 | 6.020 | 16,266,033 | -2,213 | 0.95% | 97,915,674 |
| 2016-09-15 | 2016-09-13 | 6.042 | 16,268,246 | -22,136 | 0.95% | 98,296,459 |
| 2016-09-14 | 2016-09-12 | 5.873 | 16,290,382 | -76,590 | 0.95% | 95,670,484 |
| 2016-09-13 | 2016-09-09 | 6.189 | 16,366,972 | -13,282 | 0.95% | 101,295,991 |
| 2016-09-12 | 2016-09-08 | 6.200 | 16,380,254 | +38,074 | 0.95% | 101,563,191 |
| 2016-09-09 | 2016-09-07 | 5.952 | 16,342,180 | -2,656 | 0.95% | 97,266,651 |
| 2016-09-08 | 2016-09-06 | 6.008 | 16,344,836 | -37,690 | 0.95% | 98,205,443 |
| 2016-09-06 | 2016-09-02 | 5.963 | 16,382,526 | -30,547 | 0.95% | 97,691,808 |
| 2016-09-05 | 2016-09-01 | 5.963 | 16,413,073 | -15,169 | 0.95% | 97,873,965 |
| 2016-09-02 | 2016-08-31 | 5.952 | 16,428,242 | -302,612 | 0.95% | 97,778,882 |
| 2016-09-01 | 2016-08-30 | 5.895 | 16,730,854 | -8,854 | 0.97% | 98,635,210 |
| 2016-08-31 | 2016-08-29 | 5.749 | 16,739,708 | +3,239 | 0.97% | 96,229,675 |
| 2016-08-30 | 2016-08-26 | 5.862 | 16,736,469 | -5,187 | 0.97% | 98,101,253 |
| 2016-08-29 | 2016-08-25 | 5.850 | 16,741,656 | +8,854 | 0.97% | 97,942,579 |
| 2016-08-26 | 2016-08-24 | 5.907 | 16,732,802 | -223,130 | 0.97% | 98,835,672 |
| 2016-08-25 | 2016-08-23 | 5.816 | 16,955,932 | -249,692 | 0.99% | 98,621,648 |
| 2016-08-24 | 2016-08-22 | 5.545 | 17,205,624 | -74,377 | 1.00% | 95,410,304 |
| 2016-08-23 | 2016-08-19 | 5.534 | 17,280,001 | -52,720 | 1.00% | 95,627,588 |
| 2016-08-22 | 2016-08-18 | 5.331 | 17,332,721 | -310,594 | 1.01% | 92,395,773 |
| 2016-08-19 | 2016-08-17 | 5.478 | 17,643,315 | +34,680 | 1.03% | 96,641,861 |
| 2016-08-18 | 2016-08-16 | 5.545 | 17,608,635 | -46,043 | 1.02% | 97,645,120 |
| 2016-08-17 | 2016-08-15 | 5.263 | 17,654,678 | -28,776 | 1.06% | 92,915,695 |
| 2016-08-16 | 2016-08-12 | 5.342 | 17,683,454 | -317,650 | 1.06% | 94,465,145 |
| 2016-08-15 | 2016-08-11 | 4.958 | 18,001,104 | -129,479 | 1.08% | 89,249,753 |
| 2016-08-10 | 2016-08-08 | 4.676 | 18,130,583 | -26,563 | 1.09% | 84,772,594 |
| 2016-08-09 | 2016-08-05 | 4.653 | 18,157,146 | -8,855 | 1.09% | 84,486,664 |
| 2016-08-08 | 2016-08-04 | 4.630 | 18,166,001 | +8,855 | 1.09% | 84,117,537 |
| 2016-08-04 | 2016-08-01 | 4.710 | 18,157,146 | -26,563 | 1.09% | 85,511,987 |
| 2016-08-03 | 2016-07-29 | 4.585 | 18,183,709 | +8,854 | 1.09% | 83,378,075 |
| 2016-08-01 | 2016-07-28 | 4.676 | 18,174,855 | +18,152 | 1.09% | 84,979,595 |
| 2016-07-29 | 2016-07-27 | 4.563 | 18,156,703 | +3,541 | 1.09% | 82,844,125 |
| 2016-07-27 | 2016-07-25 | 4.540 | 18,153,162 | -5,312 | 1.09% | 82,417,929 |
| 2016-07-26 | 2016-07-22 | 4.676 | 18,158,474 | -3,542 | 1.09% | 84,903,003 |
| 2016-07-25 | 2016-07-21 | 4.698 | 18,162,016 | -2,656 | 1.09% | 85,329,803 |
| 2016-07-21 | 2016-07-19 | 4.676 | 18,164,672 | -53,126 | 1.09% | 84,931,982 |
| 2016-07-20 | 2016-07-18 | 4.653 | 18,217,798 | -532 | 1.09% | 84,768,883 |
| 2016-07-19 | 2016-07-15 | 4.585 | 18,218,330 | +1,771 | 1.09% | 83,536,824 |
| 2016-07-18 | 2016-07-14 | 4.551 | 18,216,559 | -238,742 | 1.09% | 82,911,496 |
| 2016-07-14 | 2016-07-12 | 4.597 | 18,455,301 | -18,594 | 1.11% | 84,831,843 |
| 2016-07-13 | 2016-07-11 | 4.506 | 18,473,895 | -54,455 | 1.11% | 83,248,176 |
| 2016-07-12 | 2016-07-08 | 4.416 | 18,528,350 | +1,771 | 1.11% | 81,819,508 |
| 2016-07-11 | 2016-07-07 | 4.405 | 18,526,579 | +10,183 | 1.11% | 81,602,450 |
| 2016-07-08 | 2016-07-06 | 4.427 | 18,516,396 | +1,379,507 | 1.11% | 81,975,842 |
| 2016-07-07 | 2016-07-05 | 4.484 | 17,136,889 | +1,564,564 | 1.03% | 76,836,195 |
| 2016-07-06 | 2016-07-04 | 4.382 | 15,572,325 | +172,217 | 0.93% | 68,238,354 |
| 2016-07-05 | 2016-06-30 | 4.292 | 15,400,108 | +1,720,400 | 0.92% | 66,092,278 |
| 2016-07-04 | 2016-06-29 | 4.303 | 13,679,708 | +223,572 | 0.82% | 58,863,375 |
| 2016-06-30 | 2016-06-28 | 4.190 | 13,456,136 | +257,662 | 0.81% | 56,381,631 |
| 2016-06-29 | 2016-06-27 | 4.111 | 13,198,474 | +126,174 | 0.79% | 54,258,585 |
| 2016-06-28 | 2016-06-24 | 3.998 | 13,072,300 | -504,255 | 0.78% | 52,263,517 |
| 2016-06-27 | 2016-06-23 | 3.930 | 13,576,555 | -112,007 | 0.81% | 53,359,554 |
| 2016-06-24 | 2016-06-22 | 3.863 | 13,688,562 | +51,355 | 0.82% | 52,872,189 |
| 2016-06-23 | 2016-06-21 | 3.659 | 13,637,207 | -32,525 | 0.82% | 49,901,523 |
| 2016-06-22 | 2016-06-20 | 3.671 | 13,669,732 | -34,089 | 0.82% | 50,174,924 |
| 2016-06-21 | 2016-06-17 | 3.614 | 13,703,821 | +33,646 | 0.82% | 49,526,201 |
| 2016-06-20 | 2016-06-16 | 3.603 | 13,670,175 | +4,428 | 0.82% | 49,250,213 |
| 2016-06-17 | 2016-06-15 | 3.659 | 13,665,747 | +18,594 | 0.82% | 50,005,957 |
| 2016-06-16 | 2016-06-14 | 3.682 | 13,647,153 | +1,186,482 | 0.82% | 50,246,177 |
| 2016-06-14 | 2016-06-10 | 3.727 | 12,460,671 | +8,855 | 0.75% | 46,440,697 |
| 2016-06-13 | 2016-06-08 | 3.727 | 12,451,816 | -85,887 | 0.75% | 46,407,695 |
| 2016-06-10 | 2016-06-07 | 3.693 | 12,537,703 | -34,090 | 0.75% | 46,302,996 |
| 2016-06-08 | 2016-06-06 | 3.558 | 12,571,793 | +11,068 | 0.75% | 44,725,081 |
| 2016-06-07 | 2016-06-03 | 3.558 | 12,560,725 | +35,418 | 0.75% | 44,685,706 |
| 2016-06-06 | 2016-06-02 | 3.524 | 12,525,307 | -17,709 | 0.75% | 44,135,325 |
| 2016-06-03 | 2016-06-01 | 3.546 | 12,543,016 | -184,760 | 0.75% | 44,481,045 |
| 2016-06-02 | 2016-05-31 | 3.524 | 12,727,776 | +50,470 | 0.76% | 44,848,764 |
| 2016-06-01 | 2016-05-30 | 3.524 | 12,677,306 | -35,418 | 0.76% | 44,670,923 |
| 2016-05-31 | 2016-05-27 | 3.546 | 12,712,724 | +8,855 | 0.76% | 45,082,877 |
| 2016-05-30 | 2016-05-26 | 3.603 | 12,703,869 | +8,854 | 0.76% | 45,768,855 |
| 2016-05-26 | 2016-05-24 | 3.580 | 12,695,015 | +33,646 | 0.76% | 45,450,204 |
| 2016-05-25 | 2016-05-23 | 3.591 | 12,661,369 | -21,022 | 0.76% | 45,472,742 |
| 2016-05-24 | 2016-05-20 | 3.648 | 12,682,391 | +35,417 | 0.76% | 46,264,409 |
| 2016-05-23 | 2016-05-19 | 3.750 | 12,646,974 | +13,281 | 0.76% | 47,420,712 |
| 2016-05-20 | 2016-05-18 | 3.727 | 12,633,693 | +2,214 | 0.76% | 47,085,547 |
| 2016-05-19 | 2016-05-17 | 3.682 | 12,631,479 | -40,730 | 0.76% | 46,506,661 |
| 2016-05-18 | 2016-05-16 | 3.591 | 12,672,209 | -16,823 | 0.76% | 45,511,674 |
| 2016-05-17 | 2016-05-13 | 3.546 | 12,689,032 | +17,708 | 0.76% | 44,998,859 |
| 2016-05-16 | 2016-05-12 | 3.603 | 12,671,324 | +26,564 | 0.76% | 45,651,604 |
| 2016-05-13 | 2016-05-11 | 3.637 | 12,644,760 | -17,266 | 0.76% | 45,984,326 |
| 2016-05-12 | 2016-05-10 | 3.659 | 12,662,026 | -47,814 | 0.76% | 46,333,123 |
| 2016-05-11 | 2016-05-09 | 3.716 | 12,709,840 | +22,136 | 0.76% | 47,225,802 |
| 2016-05-10 | 2016-05-06 | 3.783 | 12,687,704 | +20,365 | 0.76% | 48,003,312 |
| 2016-05-09 | 2016-05-05 | 3.750 | 12,667,339 | -2,656 | 0.76% | 47,497,072 |
| 2016-05-06 | 2016-05-04 | 3.750 | 12,669,995 | +44,271 | 0.76% | 47,507,031 |
| 2016-05-04 | 2016-04-29 | 3.817 | 12,625,724 | +102,711 | 0.76% | 48,196,594 |
| 2016-05-03 | 2016-04-28 | 3.840 | 12,523,013 | +67,736 | 0.75% | 48,087,379 |
| 2016-04-29 | 2016-04-27 | 3.863 | 12,455,277 | +11,510 | 0.75% | 48,108,615 |
| 2016-04-27 | 2016-04-25 | 3.817 | 12,443,767 | -9,740 | 0.75% | 47,502,004 |
| 2016-04-26 | 2016-04-22 | 3.851 | 12,453,507 | +10,626 | 0.75% | 47,961,130 |
| 2016-04-25 | 2016-04-21 | 3.908 | 12,442,881 | -17,709 | 0.75% | 48,622,849 |
| 2016-04-22 | 2016-04-20 | 3.874 | 12,460,590 | +18,594 | 0.75% | 48,269,865 |
| 2016-04-21 | 2016-04-19 | 3.930 | 12,441,996 | -5,312 | 0.75% | 48,900,428 |
| 2016-04-20 | 2016-04-18 | 3.964 | 12,447,308 | +74,376 | 0.75% | 49,343,041 |
| 2016-04-19 | 2016-04-15 | 4.009 | 12,372,932 | +17,266 | 0.74% | 49,607,157 |
| 2016-04-18 | 2016-04-14 | 4.021 | 12,355,666 | +17,709 | 0.74% | 49,677,475 |
| 2016-04-15 | 2016-04-13 | 4.032 | 12,337,957 | +70,835 | 0.74% | 49,745,618 |
| 2016-04-14 | 2016-04-12 | 3.975 | 12,267,122 | +185,941 | 0.73% | 48,767,300 |
| 2016-04-13 | 2016-04-11 | 4.032 | 12,081,181 | +194,796 | 0.72% | 48,710,318 |
| 2016-04-12 | 2016-04-08 | 4.032 | 11,886,385 | +23,906 | 0.71% | 47,924,917 |
| 2016-04-11 | 2016-04-07 | 4.021 | 11,862,479 | +22,136 | 0.71% | 47,694,556 |
| 2016-04-08 | 2016-04-06 | 4.009 | 11,840,343 | -247,036 | 0.71% | 47,471,832 |
| 2016-04-07 | 2016-04-05 | 3.987 | 12,087,379 | +8,854 | 0.72% | 48,189,254 |
| 2016-04-06 | 2016-04-01 | 4.009 | 12,078,525 | +22,136 | 0.72% | 48,426,783 |
| 2016-04-05 | 2016-03-31 | 4.043 | 12,056,389 | +11,511 | 0.72% | 48,746,522 |
| 2016-04-01 | 2016-03-30 | 4.066 | 12,044,878 | +42,501 | 0.72% | 48,972,048 |
| 2016-03-30 | 2016-03-24 | 4.100 | 12,002,377 | +22,135 | 0.72% | 49,205,908 |
| 2016-03-24 | 2016-03-22 | 4.235 | 11,980,242 | -150,523 | 0.72% | 50,738,803 |
| 2016-03-23 | 2016-03-21 | 4.337 | 12,130,765 | -3,985 | 0.73% | 52,609,330 |
| 2016-03-22 | 2016-03-18 | 4.179 | 12,134,750 | -4,870 | 0.73% | 50,707,934 |
| 2016-03-21 | 2016-03-17 | 4.213 | 12,139,620 | -81,460 | 0.73% | 51,139,595 |
| 2016-03-18 | 2016-03-16 | 4.167 | 12,221,080 | -265 | 0.73% | 50,930,661 |
| 2016-03-17 | 2016-03-15 | 4.111 | 12,221,345 | +47,813 | 0.73% | 50,241,633 |
| 2016-03-16 | 2016-03-14 | 4.201 | 12,173,532 | -10,625 | 0.73% | 51,144,967 |
| 2016-03-15 | 2016-03-11 | 4.156 | 12,184,157 | -61,981 | 0.73% | 50,639,180 |
| 2016-03-14 | 2016-03-10 | 4.122 | 12,246,138 | +3,985 | 0.73% | 50,481,863 |
| 2016-03-11 | 2016-03-09 | 4.111 | 12,242,153 | +24,792 | 0.73% | 50,327,174 |
| 2016-03-10 | 2016-03-08 | 4.111 | 12,217,361 | -2,656 | 0.73% | 50,225,255 |
| 2016-03-09 | 2016-03-07 | 4.043 | 12,220,017 | -36,746 | 0.73% | 49,408,105 |
| 2016-03-08 | 2016-03-04 | 4.021 | 12,256,763 | +17,709 | 0.73% | 49,279,824 |
| 2016-03-04 | 2016-03-02 | 3.987 | 12,239,054 | +8,854 | 0.73% | 48,793,943 |
| 2016-03-03 | 2016-03-01 | 3.840 | 12,230,200 | +1,328 | 0.73% | 46,963,000 |
| 2016-03-02 | 2016-02-29 | 3.840 | 12,228,872 | -33,646 | 0.73% | 46,957,901 |
| 2016-03-01 | 2016-02-26 | 3.829 | 12,262,518 | +5,755 | 0.73% | 46,948,608 |
| 2016-02-29 | 2016-02-25 | 3.829 | 12,256,763 | -25,235 | 0.73% | 46,926,574 |
| 2016-02-26 | 2016-02-24 | 3.919 | 12,281,998 | +45,600 | 0.74% | 48,132,881 |
| 2016-02-25 | 2016-02-23 | 4.032 | 12,236,398 | -44,272 | 0.73% | 49,336,140 |
| 2016-02-24 | 2016-02-22 | 4.066 | 12,280,670 | +194,796 | 0.74% | 49,930,731 |
| 2016-02-23 | 2016-02-19 | 4.043 | 12,085,874 | -15,938 | 0.72% | 48,865,736 |
| 2016-02-19 | 2016-02-17 | 3.975 | 12,101,812 | +26,563 | 0.72% | 48,110,118 |
| 2016-02-18 | 2016-02-16 | 4.100 | 12,075,249 | +9,297 | 0.72% | 49,504,660 |
| 2016-02-15 | 2016-02-11 | 3.942 | 12,065,952 | -47,517 | 0.72% | 47,558,744 |
| 2016-02-02 | 2016-01-29 | 4.055 | 12,113,469 | -8,855 | 0.73% | 49,114,117 |
| 2016-02-01 | 2016-01-28 | 3.953 | 12,122,324 | +26,563 | 0.73% | 47,917,846 |
| 2016-01-29 | 2016-01-27 | 3.863 | 12,095,761 | -192,582 | 0.72% | 46,719,982 |
| 2016-01-28 | 2016-01-26 | 4.066 | 12,288,343 | +66,408 | 0.74% | 49,961,928 |
| 2016-01-27 | 2016-01-25 | 4.032 | 12,221,935 | +443 | 0.73% | 49,277,827 |
| 2016-01-26 | 2016-01-22 | 4.100 | 12,221,492 | +22,135 | 0.73% | 50,104,209 |
| 2016-01-25 | 2016-01-21 | 4.077 | 12,199,357 | -389,591 | 0.73% | 49,737,907 |
| 2016-01-22 | 2016-01-20 | 4.122 | 12,588,948 | +4,427 | 0.75% | 51,895,018 |
| 2016-01-21 | 2016-01-19 | 4.348 | 12,584,521 | +46,486 | 0.75% | 54,719,331 |
| 2016-01-20 | 2016-01-18 | 4.201 | 12,538,035 | -34,532 | 0.75% | 52,676,362 |
| 2016-01-19 | 2016-01-15 | 4.190 | 12,572,567 | -15,938 | 0.75% | 52,679,450 |
| 2016-01-18 | 2016-01-14 | 4.292 | 12,588,505 | -19,923 | 0.75% | 54,025,788 |
| 2016-01-15 | 2016-01-13 | 4.461 | 12,608,428 | -289,537 | 0.76% | 56,247,263 |
| 2016-01-14 | 2016-01-12 | 4.619 | 12,897,965 | -157,164 | 0.77% | 59,578,266 |
| 2016-01-13 | 2016-01-11 | 4.653 | 13,055,129 | -3,099 | 0.78% | 60,746,568 |
| 2016-01-12 | 2016-01-08 | 4.766 | 13,058,228 | -123,961 | 0.78% | 62,235,769 |
| 2016-01-11 | 2016-01-07 | 4.856 | 13,182,189 | -115,108 | 0.79% | 64,017,594 |
| 2016-01-08 | 2016-01-06 | 5.026 | 13,297,297 | -2,126,814 | 0.80% | 66,829,273 |
| 2016-01-07 | 2016-01-05 | 4.698 | 15,424,111 | -29,220 | 0.92% | 72,466,424 |
| 2016-01-06 | 2016-01-04 | 4.664 | 15,453,331 | -44,272 | 0.93% | 72,080,123 |
| 2016-01-05 | 2015-12-31 | 4.743 | 15,497,603 | -6,198 | 0.93% | 73,511,821 |
| 2016-01-04 | 2015-12-29 | 4.698 | 15,503,801 | -442 | 0.93% | 72,840,828 |
| 2015-12-30 | 2015-12-28 | 4.608 | 15,504,243 | -5,313 | 0.93% | 71,442,080 |
| 2015-12-29 | 2015-12-24 | 4.630 | 15,509,556 | +23,464 | 0.93% | 71,816,888 |
| 2015-12-28 | 2015-12-22 | 4.608 | 15,486,092 | -16,557 | 0.93% | 71,358,442 |
| 2015-12-23 | 2015-12-21 | 4.540 | 15,502,649 | -32,762 | 0.93% | 70,384,224 |
| 2015-12-22 | 2015-12-18 | 4.393 | 15,535,411 | -68,621 | 0.93% | 68,252,051 |
| 2015-12-21 | 2015-12-17 | 4.393 | 15,604,032 | +299,720 | 0.93% | 68,553,525 |
| 2015-12-18 | 2015-12-16 | 4.405 | 15,304,312 | -42,944 | 0.92% | 67,409,604 |
| 2015-12-17 | 2015-12-15 | 4.427 | 15,347,256 | -45,157 | 0.92% | 67,945,416 |
| 2015-12-16 | 2015-12-14 | 4.495 | 15,392,413 | +111,565 | 0.92% | 69,188,376 |
| 2015-12-15 | 2015-12-11 | 4.438 | 15,280,848 | -54,454 | 0.92% | 67,823,995 |
| 2015-12-14 | 2015-12-10 | 4.721 | 15,335,302 | -23,907 | 0.92% | 72,395,567 |
| 2015-12-11 | 2015-12-09 | 4.529 | 15,359,209 | +106,252 | 0.92% | 69,559,521 |
| 2015-12-10 | 2015-12-08 | 4.540 | 15,252,957 | +146,540 | 0.91% | 69,250,587 |
| 2015-12-08 | 2015-12-04 | 4.698 | 15,106,417 | +22,136 | 0.90% | 70,973,816 |
| 2015-12-07 | 2015-12-03 | 4.789 | 15,084,281 | +885 | 0.90% | 72,232,697 |
| 2015-12-04 | 2015-12-02 | 4.777 | 15,083,396 | +26,563 | 0.90% | 72,058,109 |
| 2015-12-03 | 2015-12-01 | 4.676 | 15,056,833 | +228,442 | 0.90% | 70,400,758 |
| 2015-12-02 | 2015-11-30 | 4.574 | 14,828,391 | +20,365 | 0.89% | 67,825,408 |
| 2015-12-01 | 2015-11-27 | 4.630 | 14,808,026 | -8,854 | 0.89% | 68,568,458 |
| 2015-11-30 | 2015-11-26 | 4.698 | 14,816,880 | -8,855 | 0.89% | 69,613,498 |
| 2015-11-27 | 2015-11-25 | 4.777 | 14,825,735 | -52,240 | 0.89% | 70,827,182 |
| 2015-11-26 | 2015-11-24 | 4.789 | 14,877,975 | +9,961 | 0.89% | 71,244,779 |
| 2015-11-24 | 2015-11-20 | 4.834 | 14,868,014 | -44,272 | 0.89% | 71,868,750 |
| 2015-11-23 | 2015-11-19 | 4.732 | 14,912,286 | -19,922 | 0.89% | 70,566,992 |
| 2015-11-20 | 2015-11-18 | 4.540 | 14,932,208 | +46,043 | 0.89% | 67,794,341 |
| 2015-11-19 | 2015-11-17 | 4.393 | 14,886,165 | +204,092 | 0.89% | 65,399,705 |
| 2015-11-18 | 2015-11-16 | 4.518 | 14,682,073 | +2,657 | 0.88% | 66,327,057 |
| 2015-11-17 | 2015-11-13 | 4.630 | 14,679,416 | -96,956 | 0.88% | 67,972,931 |
| 2015-11-16 | 2015-11-12 | 4.789 | 14,776,372 | +27,892 | 0.89% | 70,758,242 |
| 2015-11-12 | 2015-11-10 | 4.608 | 14,748,480 | -48,257 | 0.88% | 67,959,596 |
| 2015-11-11 | 2015-11-09 | 4.698 | 14,796,737 | -1,770 | 0.89% | 69,518,861 |
| 2015-11-10 | 2015-11-06 | 4.698 | 14,798,507 | -1,329 | 0.89% | 69,527,176 |
| 2015-11-09 | 2015-11-05 | 4.755 | 14,799,836 | -18,594 | 0.89% | 70,369,159 |
| 2015-11-06 | 2015-11-04 | 4.721 | 14,818,430 | +101,825 | 0.89% | 69,955,495 |
| 2015-11-05 | 2015-11-03 | 4.710 | 14,716,605 | -84,559 | 0.88% | 69,308,588 |
| 2015-11-04 | 2015-11-02 | 4.789 | 14,801,164 | +308,574 | 0.89% | 70,876,961 |
| 2015-11-03 | 2015-10-30 | 4.574 | 14,492,590 | +19,480 | 0.87% | 66,289,446 |
| 2015-11-02 | 2015-10-29 | 4.585 | 14,473,110 | -53,569 | 0.87% | 66,363,802 |
| 2015-10-30 | 2015-10-28 | 4.269 | 14,526,679 | +1,328 | 0.87% | 62,015,679 |
| 2015-10-29 | 2015-10-27 | 4.371 | 14,525,351 | -56,225 | 0.87% | 63,486,438 |
| 2015-10-28 | 2015-10-26 | 4.269 | 14,581,576 | +22,136 | 0.87% | 62,250,039 |
| 2015-10-26 | 2015-10-22 | 4.066 | 14,559,440 | +8,854 | 0.87% | 59,195,751 |
| 2015-10-23 | 2015-10-20 | 4.156 | 14,550,586 | -17,266 | 0.87% | 60,474,413 |
| 2015-10-22 | 2015-10-19 | 4.247 | 14,567,852 | -25,659 | 0.87% | 61,862,394 |
| 2015-10-20 | 2015-10-16 | 4.382 | 14,593,511 | +112,893 | 0.87% | 63,949,165 |
| 2015-10-19 | 2015-10-15 | 4.438 | 14,480,618 | -2,656 | 0.87% | 64,272,177 |
| 2015-10-16 | 2015-10-14 | 4.495 | 14,483,274 | +7,526 | 0.87% | 65,101,827 |
| 2015-10-15 | 2015-10-13 | 4.371 | 14,475,748 | -15,495 | 0.87% | 63,269,636 |
| 2015-10-14 | 2015-10-12 | 4.427 | 14,491,243 | -10,625 | 0.87% | 64,155,673 |
| 2015-10-13 | 2015-10-09 | 4.190 | 14,501,868 | -2,568 | 0.87% | 60,763,281 |
| 2015-10-09 | 2015-10-07 | 4.382 | 14,504,436 | -703,921 | 0.87% | 63,558,835 |
| 2015-10-08 | 2015-10-06 | 4.201 | 15,208,357 | -10,625 | 0.91% | 63,895,254 |
| 2015-10-07 | 2015-10-05 | 4.326 | 15,218,982 | -55,782 | 0.91% | 65,830,588 |
| 2015-10-06 | 2015-10-02 | 4.134 | 15,274,764 | -17,709 | 0.91% | 63,139,182 |
| 2015-10-05 | 2015-09-30 | 3.783 | 15,292,473 | -79,689 | 0.92% | 57,858,329 |
| 2015-10-02 | 2015-09-29 | 3.603 | 15,372,162 | -239,510 | 0.92% | 55,382,046 |
| 2015-09-30 | 2015-09-25 | 3.693 | 15,611,672 | +140,784 | 0.94% | 57,655,472 |
| 2015-09-29 | 2015-09-24 | 3.930 | 15,470,888 | +44,272 | 0.93% | 60,804,797 |
| 2015-09-25 | 2015-09-23 | 3.942 | 15,426,616 | -318,757 | 0.92% | 60,805,023 |
| 2015-09-24 | 2015-09-22 | 4.066 | 15,745,373 | +7,541 | 0.94% | 64,017,515 |
| 2015-09-23 | 2015-09-21 | 4.088 | 15,737,832 | +5,015 | 0.94% | 64,342,338 |
| 2015-09-22 | 2015-09-18 | 4.088 | 15,732,817 | -88,544 | 0.94% | 64,321,834 |
| 2015-09-21 | 2015-09-17 | 4.100 | 15,821,361 | +321,413 | 0.95% | 64,862,521 |
| 2015-09-18 | 2015-09-16 | 4.201 | 15,499,948 | -240,838 | 0.93% | 65,120,322 |
| 2015-09-17 | 2015-09-15 | 4.134 | 15,740,786 | +13,281 | 0.94% | 65,065,513 |
| 2015-09-16 | 2015-09-14 | 4.371 | 15,727,505 | +48,256 | 0.94% | 68,740,733 |
| 2015-09-15 | 2015-09-11 | 4.382 | 15,679,249 | -72,605 | 0.94% | 68,706,898 |
| 2015-09-14 | 2015-09-10 | 4.201 | 15,751,854 | -249,250 | 0.94% | 66,178,661 |
| 2015-09-11 | 2015-09-09 | 4.213 | 16,001,104 | -54,454 | 0.96% | 67,406,556 |
| 2015-09-10 | 2015-09-08 | 4.077 | 16,055,558 | +35,417 | 0.96% | 65,459,995 |
| 2015-09-09 | 2015-09-07 | 4.043 | 16,020,141 | -7,969 | 0.96% | 64,772,807 |
| 2015-09-08 | 2015-09-04 | 4.145 | 16,028,110 | +61,980 | 0.96% | 66,434,204 |
| 2015-09-07 | 2015-09-02 | 4.122 | 15,966,130 | -30,990 | 0.96% | 65,816,667 |
| 2015-09-04 | 2015-09-01 | 4.066 | 15,997,120 | -8,854 | 0.96% | 65,041,068 |
| 2015-09-02 | 2015-08-31 | 4.043 | 16,005,974 | -1,743,864 | 0.96% | 64,715,527 |
| 2015-09-01 | 2015-08-28 | 4.134 | 17,749,838 | -44,272 | 1.06% | 73,370,054 |
| 2015-08-31 | 2015-08-27 | 4.224 | 17,794,110 | -398,003 | 1.07% | 75,160,772 |
| 2015-08-28 | 2015-08-26 | 4.021 | 18,192,113 | +3,551,480 | 1.09% | 73,143,629 |
| 2015-08-27 | 2015-08-25 | 4.077 | 14,640,633 | -2,462,838 | 0.88% | 59,691,215 |
| 2015-08-26 | 2015-08-24 | 3.908 | 17,103,471 | -123,961 | 1.02% | 66,834,963 |
| 2015-08-25 | 2015-08-21 | 4.416 | 17,227,432 | -347,090 | 1.03% | 76,074,772 |
| 2015-08-24 | 2015-08-20 | 4.518 | 17,574,522 | -277,141 | 1.05% | 79,393,852 |
| 2015-08-21 | 2015-08-19 | 4.664 | 17,851,663 | +25,972 | 1.07% | 83,266,842 |
| 2015-08-20 | 2015-08-18 | 4.766 | 17,825,691 | +190,369 | 1.07% | 84,957,590 |
| 2015-08-19 | 2015-08-17 | 4.811 | 17,635,322 | +203,207 | 1.06% | 84,846,973 |
| 2015-08-18 | 2015-08-14 | 4.822 | 17,432,115 | -993,192 | 1.04% | 84,066,181 |
| 2015-08-17 | 2015-08-13 | 4.698 | 18,425,307 | -843,597 | 1.10% | 86,566,812 |
| 2015-08-14 | 2015-08-12 | 4.405 | 19,268,904 | +62,865 | 1.15% | 84,872,106 |
| 2015-08-12 | 2015-08-10 | 4.393 | 19,206,039 | -8,854 | 1.15% | 84,378,299 |
| 2015-08-11 | 2015-08-07 | 4.337 | 19,214,893 | +29,219 | 1.15% | 83,332,144 |
| 2015-08-10 | 2015-08-06 | 4.314 | 19,185,674 | -17,708 | 1.15% | 82,772,064 |
| 2015-08-07 | 2015-08-05 | 4.371 | 19,203,382 | +20,365 | 1.15% | 83,932,865 |
| 2015-08-06 | 2015-08-04 | 4.416 | 19,183,017 | +20,365 | 1.15% | 84,710,458 |
| 2015-08-05 | 2015-08-03 | 4.371 | 19,162,652 | -882,188 | 1.15% | 83,754,845 |
| 2015-08-04 | 2015-07-31 | 4.326 | 20,044,840 | +51,798 | 1.20% | 86,705,117 |
| 2015-08-03 | 2015-07-30 | 4.337 | 19,993,042 | -6,818 | 1.20% | 86,706,861 |
| 2015-07-31 | 2015-07-29 | 4.190 | 19,999,860 | -676,915 | 1.20% | 83,800,040 |
| 2015-07-30 | 2015-07-28 | 4.032 | 20,676,775 | -25,678 | 1.24% | 83,367,039 |
| 2015-07-29 | 2015-07-27 | 4.111 | 20,702,453 | -274,485 | 1.24% | 85,107,249 |
| 2015-07-28 | 2015-07-24 | 4.258 | 20,976,938 | -98,283 | 1.26% | 89,315,494 |
| 2015-07-27 | 2015-07-23 | 4.269 | 21,075,221 | -15,495 | 1.26% | 89,971,984 |
| 2015-07-24 | 2015-07-22 | 3.885 | 21,090,716 | +428,993 | 1.26% | 81,939,465 |
| 2015-07-23 | 2015-07-21 | 3.806 | 20,661,723 | -1,771 | 1.24% | 78,639,328 |
| 2015-07-22 | 2015-07-20 | 3.750 | 20,663,494 | -194,795 | 1.24% | 77,479,213 |
| 2015-07-21 | 2015-07-17 | 3.817 | 20,858,289 | +5,312 | 1.25% | 79,623,037 |
| 2015-07-17 | 2015-07-15 | 3.874 | 20,852,977 | -19,922 | 1.25% | 80,780,315 |
| 2015-07-16 | 2015-07-14 | 3.829 | 20,872,899 | -226,671 | 1.25% | 79,914,545 |
| 2015-07-15 | 2015-07-13 | 3.761 | 21,099,570 | -3,985 | 1.26% | 79,352,607 |
| 2015-07-14 | 2015-07-10 | 3.716 | 21,103,555 | -273,599 | 1.26% | 78,414,229 |
| 2015-07-13 | 2015-07-09 | 3.625 | 21,377,154 | -376,974 | 1.28% | 77,499,389 |
| 2015-07-10 | 2015-07-08 | 3.162 | 21,754,128 | +177,530 | 1.30% | 68,792,813 |
| 2015-07-09 | 2015-07-07 | 3.558 | 21,576,598 | -1,445,473 | 1.29% | 76,760,339 |
| 2015-07-08 | 2015-07-06 | 3.671 | 23,022,071 | +2,438,488 | 1.38% | 84,502,802 |
| 2015-07-07 | 2015-07-03 | 3.896 | 20,583,583 | +94,741 | 1.23% | 80,201,673 |
| 2015-07-06 | 2015-07-02 | 3.953 | 20,488,842 | -260,760 | 1.23% | 80,989,519 |
| 2015-07-03 | 2015-06-30 | 3.998 | 20,749,602 | -33,204 | 1.24% | 82,957,641 |
| 2015-07-02 | 2015-06-29 | 3.829 | 20,782,806 | -83,144 | 1.24% | 79,569,612 |
| 2015-06-30 | 2015-06-26 | 3.953 | 20,865,950 | +286,881 | 1.25% | 82,480,174 |
| 2015-06-29 | 2015-06-25 | 4.021 | 20,579,069 | +1,364,898 | 1.23% | 82,740,679 |
| 2015-06-26 | 2015-06-24 | 4.167 | 19,214,171 | +549,855 | 1.15% | 80,073,973 |
| 2015-06-25 | 2015-06-23 | 4.213 | 18,664,316 | +42,058 | 1.12% | 78,625,654 |
| 2015-06-24 | 2015-06-22 | 4.088 | 18,622,258 | -32,318 | 1.12% | 76,134,986 |
| 2015-06-23 | 2015-06-19 | 3.998 | 18,654,576 | +83,230 | 1.12% | 74,581,653 |
| 2015-06-22 | 2015-06-18 | 4.077 | 18,571,346 | +46,043 | 1.11% | 75,717,095 |
| 2015-06-19 | 2015-06-17 | 3.987 | 18,525,303 | +60,652 | 1.11% | 73,855,592 |
| 2015-06-18 | 2015-06-16 | 4.066 | 18,464,651 | +146,540 | 1.11% | 75,073,552 |
| 2015-06-17 | 2015-06-15 | 4.179 | 18,318,111 | +69,949 | 1.10% | 76,546,576 |
| 2015-06-16 | 2015-06-12 | 4.258 | 18,248,162 | +92,971 | 1.09% | 77,696,926 |
| 2015-06-15 | 2015-06-11 | 4.179 | 18,155,191 | +69,507 | 1.09% | 75,865,776 |
| 2015-06-12 | 2015-06-10 | 4.213 | 18,085,684 | +222,244 | 1.08% | 76,188,098 |
| 2015-06-11 | 2015-06-09 | 4.292 | 17,863,440 | +170,889 | 1.07% | 76,664,102 |
| 2015-06-10 | 2015-06-08 | 4.495 | 17,692,551 | +194,353 | 1.06% | 79,527,419 |
| 2015-06-09 | 2015-06-05 | 4.506 | 17,498,198 | +1,652,664 | 1.05% | 78,851,431 |
| 2015-06-08 | 2015-06-04 | 4.540 | 15,845,534 | +757,047 | 0.95% | 71,940,971 |
| 2015-06-05 | 2015-06-03 | 4.755 | 15,088,487 | +131,929 | 0.90% | 71,741,615 |
| 2015-06-04 | 2015-06-02 | 4.834 | 14,956,558 | +277,584 | 0.90% | 72,296,752 |
| 2015-06-03 | 2015-06-01 | 4.947 | 14,678,974 | +540,263 | 0.88% | 72,612,798 |
| 2015-06-02 | 2015-05-29 | 5.127 | 14,138,711 | -86,772 | 0.85% | 72,495,163 |
| 2015-06-01 | 2015-05-28 | 5.026 | 14,225,483 | +464,410 | 0.85% | 71,494,131 |
| 2015-05-29 | 2015-05-27 | 5.274 | 13,761,073 | -3,287 | 0.82% | 72,579,261 |
| 2015-05-28 | 2015-05-26 | 5.365 | 13,764,360 | +134,763 | 0.82% | 73,840,222 |
| 2015-05-27 | 2015-05-22 | 5.455 | 13,629,597 | -574,647 | 0.82% | 74,348,722 |
| 2015-05-26 | 2015-05-21 | 5.195 | 14,204,244 | -97,398 | 0.85% | 73,793,705 |
| 2015-05-22 | 2015-05-20 | 5.263 | 14,301,642 | -10,625 | 0.86% | 75,268,832 |
| 2015-05-21 | 2015-05-19 | 5.240 | 14,312,267 | +2,213 | 0.86% | 75,001,469 |
| 2015-05-20 | 2015-05-18 | 5.229 | 14,310,054 | -362,143 | 0.86% | 74,828,256 |
| 2015-05-19 | 2015-05-15 | 5.082 | 14,672,197 | -486,989 | 0.88% | 74,567,747 |
| 2015-05-18 | 2015-05-14 | 4.834 | 15,159,186 | -112,361 | 0.91% | 73,276,212 |
| 2015-05-15 | 2015-05-13 | 4.721 | 15,271,547 | -179,744 | 0.91% | 72,094,590 |
| 2015-05-14 | 2015-05-12 | 4.630 | 15,451,291 | +139,014 | 0.93% | 71,547,092 |
| 2015-05-13 | 2015-05-11 | 4.732 | 15,312,277 | -366,570 | 0.92% | 72,459,805 |
| 2015-05-12 | 2015-05-08 | 4.461 | 15,678,847 | -319,642 | 0.94% | 69,944,662 |
| 2015-05-11 | 2015-05-07 | 4.608 | 15,998,489 | +115,106 | 0.96% | 73,719,519 |
| 2015-05-08 | 2015-05-06 | 4.800 | 15,883,383 | +164,248 | 0.95% | 76,238,668 |
| 2015-05-07 | 2015-05-05 | 4.981 | 15,719,135 | +217,817 | 0.94% | 78,290,775 |
| 2015-05-06 | 2015-05-04 | 5.037 | 15,501,318 | +341,803 | 0.93% | 78,081,266 |
| 2015-05-05 | 2015-04-30 | 4.856 | 15,159,515 | +106,280 | 0.91% | 73,620,222 |
| 2015-05-04 | 2015-04-29 | 4.947 | 15,053,235 | +63,752 | 0.90% | 74,464,163 |
| 2015-04-30 | 2015-04-28 | 4.924 | 14,989,483 | +160,323 | 0.90% | 73,810,221 |
| 2015-04-29 | 2015-04-27 | 4.981 | 14,829,160 | -135,915 | 0.89% | 73,858,163 |
| 2015-04-28 | 2015-04-24 | 4.969 | 14,965,075 | +159,644 | 0.90% | 74,366,088 |
| 2015-04-27 | 2015-04-23 | 5.026 | 14,805,431 | +505,730 | 0.89% | 74,408,821 |
| 2015-04-24 | 2015-04-22 | 5.184 | 14,299,701 | +172,660 | 0.86% | 74,128,123 |
| 2015-04-23 | 2015-04-21 | 5.331 | 14,127,041 | +472,114 | 0.85% | 75,307,211 |
| 2015-04-22 | 2015-04-20 | 5.082 | 13,654,927 | +25,235 | 0.82% | 69,397,729 |
| 2015-04-21 | 2015-04-17 | 5.037 | 13,629,692 | +68,622 | 0.82% | 68,653,749 |
| 2015-04-20 | 2015-04-16 | 5.161 | 13,561,070 | +47,223 | 0.81% | 69,992,824 |
| 2015-04-17 | 2015-04-15 | 5.071 | 13,513,847 | +19,923 | 0.81% | 68,528,101 |
| 2015-04-16 | 2015-04-14 | 5.150 | 13,493,924 | -570,220 | 0.81% | 69,493,864 |
| 2015-04-15 | 2015-04-13 | 5.444 | 14,064,144 | +11,510 | 0.84% | 76,560,313 |
| 2015-04-14 | 2015-04-10 | 5.342 | 14,052,634 | +178,003 | 0.84% | 75,069,277 |
| 2015-04-13 | 2015-04-09 | 5.455 | 13,874,631 | -587,044 | 0.83% | 75,685,369 |
| 2015-04-10 | 2015-04-08 | 5.636 | 14,461,675 | -28,404 | 0.87% | 81,500,918 |
| 2015-04-09 | 2015-04-02 | 5.037 | 14,490,079 | -63,309 | 0.87% | 72,987,581 |
| 2015-04-08 | 2015-04-01 | 5.014 | 14,553,388 | -44,272 | 0.87% | 72,977,745 |
| 2015-04-02 | 2015-03-31 | 4.969 | 14,597,660 | +33,647 | 0.87% | 72,540,289 |
| 2015-04-01 | 2015-03-30 | 4.981 | 14,564,013 | +4,427 | 0.87% | 72,537,571 |
| 2015-03-31 | 2015-03-27 | 4.902 | 14,559,586 | -1,328 | 0.87% | 71,364,482 |
| 2015-03-30 | 2015-03-26 | 4.935 | 14,560,914 | -514,881 | 0.87% | 71,864,339 |
| 2015-03-27 | 2015-03-25 | 4.992 | 15,075,795 | -38,959 | 0.90% | 75,256,818 |
| 2015-03-26 | 2015-03-24 | 5.195 | 15,114,754 | -152,147 | 0.91% | 78,523,975 |
| 2015-03-25 | 2015-03-23 | 5.026 | 15,266,901 | -1,123,381 | 0.91% | 76,728,068 |
| 2015-03-24 | 2015-03-20 | 5.206 | 16,390,282 | -316,247 | 0.98% | 85,335,691 |
| 2015-03-23 | 2015-03-19 | 4.563 | 16,706,529 | -893,293 | 1.00% | 76,227,373 |
| 2015-03-20 | 2015-03-18 | 4.088 | 17,599,822 | -771,004 | 1.05% | 71,954,872 |
| 2015-03-19 | 2015-03-17 | 4.100 | 18,370,826 | -26,710 | 1.10% | 75,314,512 |
| 2015-03-18 | 2015-03-16 | 4.055 | 18,397,536 | +19,479 | 1.10% | 74,592,896 |
| 2015-03-17 | 2015-03-13 | 3.919 | 18,378,057 | -170,446 | 1.10% | 72,023,203 |
| 2015-03-13 | 2015-03-11 | 3.829 | 18,548,503 | -146,982 | 1.11% | 71,015,299 |
| 2015-03-12 | 2015-03-10 | 3.716 | 18,695,485 | +61,980 | 1.12% | 69,466,592 |
| 2015-03-11 | 2015-03-09 | 3.840 | 18,633,505 | -297,359 | 1.12% | 71,551,185 |
| 2015-03-10 | 2015-03-06 | 3.772 | 18,930,864 | -224,900 | 1.13% | 71,410,202 |
| 2015-03-09 | 2015-03-05 | 3.614 | 19,155,764 | +108,465 | 1.15% | 69,229,758 |
| 2015-03-05 | 2015-03-03 | 3.479 | 19,047,299 | -55,339 | 1.14% | 66,256,345 |
| 2015-03-04 | 2015-03-02 | 3.433 | 19,102,638 | -16,824 | 1.14% | 65,585,871 |
| 2015-03-03 | 2015-02-27 | 3.467 | 19,119,462 | +22,579 | 1.15% | 66,291,432 |
| 2015-03-02 | 2015-02-26 | 3.490 | 19,096,883 | -2,656 | 1.14% | 66,644,502 |
| 2015-02-27 | 2015-02-25 | 3.501 | 19,099,539 | -79,689 | 1.14% | 66,869,479 |
| 2015-02-26 | 2015-02-24 | 3.433 | 19,179,228 | +208,077 | 1.15% | 65,848,830 |
| 2015-02-25 | 2015-02-23 | 3.501 | 18,971,151 | +12,396 | 1.14% | 66,419,979 |
| 2015-02-24 | 2015-02-18 | 3.648 | 18,958,755 | +486,989 | 1.14% | 69,160,113 |
| 2015-02-23 | 2015-02-16 | 3.546 | 18,471,766 | -33,204 | 1.11% | 65,506,052 |
| 2015-02-17 | 2015-02-13 | 3.490 | 18,504,970 | +4,427 | 1.11% | 64,578,838 |
| 2015-02-13 | 2015-02-11 | 3.422 | 18,500,543 | -394,904 | 1.11% | 63,309,730 |
| 2015-02-12 | 2015-02-10 | 3.433 | 18,895,447 | -24,792 | 1.13% | 64,874,513 |
| 2015-02-11 | 2015-02-09 | 3.433 | 18,920,239 | -17,708 | 1.13% | 64,959,633 |
| 2015-02-10 | 2015-02-06 | 3.422 | 18,937,947 | +14,167 | 1.13% | 64,806,547 |
| 2015-02-09 | 2015-02-05 | 3.411 | 18,923,780 | +52,372 | 1.13% | 64,544,344 |
| 2015-02-06 | 2015-02-04 | 3.411 | 18,871,408 | +26,563 | 1.13% | 64,365,716 |
| 2015-02-05 | 2015-02-03 | 3.399 | 18,844,845 | +1,079,429 | 1.13% | 64,062,285 |
| 2015-02-04 | 2015-02-02 | 3.479 | 17,765,416 | +615,378 | 1.06% | 61,797,294 |
| 2015-02-03 | 2015-01-30 | 3.840 | 17,150,038 | -42,058 | 1.03% | 65,854,789 |
| 2015-02-02 | 2015-01-29 | 3.829 | 17,192,096 | +3,498,327 | 1.03% | 65,822,123 |
| 2015-01-29 | 2015-01-27 | 3.693 | 13,693,769 | +2,656 | 1.08% | 50,572,464 |
| 2015-01-28 | 2015-01-26 | 3.569 | 13,691,113 | -62,865 | 1.08% | 48,861,770 |
| 2015-01-27 | 2015-01-23 | 3.591 | 13,753,978 | -219,588 | 1.08% | 49,396,799 |
| 2015-01-26 | 2015-01-22 | 3.388 | 13,973,566 | -40,730 | 1.10% | 47,344,754 |
| 2015-01-23 | 2015-01-21 | 3.320 | 14,014,296 | +210,733 | 1.10% | 46,533,099 |
| 2015-01-22 | 2015-01-20 | 3.399 | 13,803,563 | -83,231 | 1.09% | 46,924,652 |
| 2015-01-21 | 2015-01-19 | 3.422 | 13,886,794 | +29,220 | 1.09% | 47,521,264 |
| 2015-01-20 | 2015-01-16 | 3.433 | 13,857,574 | -96,513 | 1.09% | 47,577,777 |
| 2015-01-19 | 2015-01-15 | 3.433 | 13,954,087 | -71,789 | 1.10% | 47,909,139 |
| 2015-01-16 | 2015-01-14 | 3.445 | 14,025,876 | +19,480 | 1.10% | 48,314,022 |
| 2015-01-15 | 2015-01-13 | 3.456 | 14,006,396 | +332,480 | 1.10% | 48,405,107 |
| 2015-01-14 | 2015-01-12 | 3.479 | 13,673,916 | +331,153 | 1.08% | 47,564,943 |
| 2015-01-13 | 2015-01-09 | 3.591 | 13,342,763 | +29,662 | 1.05% | 47,919,938 |
| 2015-01-12 | 2015-01-08 | 3.671 | 13,313,101 | -6,641 | 1.05% | 48,865,905 |
| 2015-01-09 | 2015-01-07 | 3.840 | 13,319,742 | +99,169 | 1.05% | 51,146,756 |
| 2015-01-08 | 2015-01-06 | 3.829 | 13,220,573 | +3,542 | 1.04% | 50,616,643 |
| 2015-01-07 | 2015-01-05 | 3.930 | 13,217,031 | -66,408 | 1.04% | 51,946,526 |
| 2015-01-06 | 2015-01-02 | 3.964 | 13,283,439 | -16,823 | 1.05% | 52,657,593 |
| 2015-01-05 | 2014-12-31 | 4.716 | 13,300,262 | +348,861 | 1.05% | 62,722,525 |
| 2015-01-02 | 2014-12-29 | 4.504 | 12,951,401 | +1,198,451 | 1.02% | 58,337,719 |
| 2014-12-30 | 2014-12-24 | 4.231 | 11,752,950 | -935,066 | 1.02% | 49,722,154 |
| 2014-12-29 | 2014-12-22 | 3.870 | 12,688,016 | -65,097 | 1.13% | 49,099,632 |
| 2014-12-23 | 2014-12-19 | 3.969 | 12,753,113 | -634,495 | 1.13% | 50,621,035 |
| 2014-12-22 | 2014-12-18 | 3.832 | 13,387,608 | -206,140 | 1.19% | 51,307,143 |
| 2014-12-19 | 2014-12-17 | 3.808 | 13,593,748 | +172,023 | 1.21% | 51,758,868 |
| 2014-12-16 | 2014-12-12 | 4.144 | 13,421,725 | +5,224 | 1.19% | 55,613,048 |
| 2014-12-15 | 2014-12-11 | 4.318 | 13,416,501 | +201,318 | 1.19% | 57,928,578 |
| 2014-12-12 | 2014-12-10 | 4.604 | 13,215,183 | -634,896 | 1.17% | 60,841,377 |
| 2014-12-11 | 2014-12-09 | 4.666 | 13,850,079 | -274,854 | 1.23% | 64,626,055 |
| 2014-12-10 | 2014-12-08 | 4.840 | 14,124,933 | +404,646 | 1.25% | 68,369,141 |
| 2014-12-09 | 2014-12-05 | 4.791 | 13,720,287 | +11,251 | 1.22% | 65,727,642 |
| 2014-12-08 | 2014-12-04 | 4.903 | 13,709,036 | +10,448 | 1.22% | 67,208,974 |
| 2014-12-05 | 2014-12-03 | 4.927 | 13,698,588 | +169,975 | 1.22% | 67,498,655 |
| 2014-12-04 | 2014-12-02 | 4.915 | 13,528,613 | +9,242 | 1.20% | 66,492,781 |
| 2014-12-03 | 2014-12-01 | 4.878 | 13,519,371 | +141,848 | 1.20% | 65,942,693 |
| 2014-12-02 | 2014-11-28 | 4.878 | 13,377,523 | +40,987 | 1.19% | 65,250,809 |
| 2014-12-01 | 2014-11-27 | 4.977 | 13,336,536 | +3,214 | 1.18% | 66,378,458 |
| 2014-11-28 | 2014-11-26 | 5.027 | 13,333,322 | -1,205 | 1.18% | 67,026,086 |
| 2014-11-27 | 2014-11-25 | 5.039 | 13,334,527 | +28,128 | 1.18% | 67,198,065 |
| 2014-11-26 | 2014-11-24 | 5.039 | 13,306,399 | +56,257 | 1.18% | 67,056,316 |
| 2014-11-25 | 2014-11-21 | 5.015 | 13,250,142 | +52,238 | 1.18% | 66,443,072 |
| 2014-11-24 | 2014-11-20 | 5.139 | 13,197,904 | +1,607 | 1.17% | 67,823,335 |
| 2014-11-21 | 2014-11-19 | 5.114 | 13,196,297 | -109,298 | 1.17% | 67,486,675 |
| 2014-11-19 | 2014-11-17 | 5.077 | 13,305,595 | +12,457 | 1.18% | 67,548,948 |
| 2014-11-18 | 2014-11-14 | 5.102 | 13,293,138 | -27,727 | 1.18% | 67,816,520 |
| 2014-11-17 | 2014-11-13 | 5.077 | 13,320,865 | -156,313 | 1.18% | 67,626,470 |
| 2014-11-14 | 2014-11-12 | 5.064 | 13,477,178 | -804 | 1.20% | 68,252,333 |
| 2014-11-13 | 2014-11-11 | 5.027 | 13,477,982 | -212,971 | 1.20% | 67,753,286 |
| 2014-11-12 | 2014-11-10 | 5.039 | 13,690,953 | -402 | 1.22% | 68,994,239 |
| 2014-11-11 | 2014-11-07 | 5.002 | 13,691,355 | +15,671 | 1.22% | 68,485,182 |
| 2014-11-10 | 2014-11-06 | 5.015 | 13,675,684 | +16,074 | 1.21% | 68,576,960 |
| 2014-11-07 | 2014-11-05 | 5.077 | 13,659,610 | -14,064 | 1.21% | 69,346,188 |
| 2014-11-06 | 2014-11-04 | 5.201 | 13,673,674 | -8,037 | 1.21% | 71,118,998 |
| 2014-11-05 | 2014-11-03 | 5.189 | 13,681,711 | -5,224 | 1.22% | 70,990,559 |
| 2014-11-04 | 2014-10-31 | 5.114 | 13,686,935 | -6,027 | 1.22% | 69,995,828 |
| 2014-11-03 | 2014-10-30 | 5.077 | 13,692,962 | -4,019 | 1.22% | 69,515,507 |
| 2014-10-31 | 2014-10-29 | 5.077 | 13,696,981 | +108,093 | 1.22% | 69,535,910 |
| 2014-10-30 | 2014-10-28 | 5.102 | 13,588,888 | -803 | 1.21% | 69,325,323 |
| 2014-10-29 | 2014-10-27 | 5.077 | 13,589,691 | -7,233 | 1.21% | 68,991,228 |
| 2014-10-28 | 2014-10-24 | 5.089 | 13,596,924 | +56,256 | 1.21% | 69,197,134 |
| 2014-10-27 | 2014-10-23 | 5.176 | 13,540,668 | -56,256 | 1.20% | 70,090,240 |
| 2014-10-24 | 2014-10-22 | 5.226 | 13,596,924 | +52,238 | 1.21% | 71,058,181 |
| 2014-10-23 | 2014-10-21 | 5.052 | 13,544,686 | -51,033 | 1.20% | 68,425,677 |
| 2014-10-22 | 2014-10-20 | 4.977 | 13,595,719 | +18,485 | 1.21% | 67,668,461 |
| 2014-10-21 | 2014-10-17 | 5.052 | 13,577,234 | -2,813 | 1.21% | 68,590,104 |
| 2014-10-20 | 2014-10-16 | 5.002 | 13,580,047 | -44,202 | 1.21% | 67,928,411 |
| 2014-10-17 | 2014-10-15 | 5.077 | 13,624,249 | +21,699 | 1.21% | 69,166,669 |
| 2014-10-16 | 2014-10-14 | 5.102 | 13,602,550 | +804 | 1.21% | 69,395,022 |
| 2014-10-15 | 2014-10-13 | 5.077 | 13,601,746 | +24,110 | 1.21% | 69,052,428 |
| 2014-10-14 | 2014-10-10 | 5.077 | 13,577,636 | +402 | 1.21% | 68,930,028 |
| 2014-10-13 | 2014-10-09 | 5.114 | 13,577,234 | +8,036 | 1.21% | 69,434,810 |
| 2014-10-10 | 2014-10-08 | 5.164 | 13,569,198 | +88,805 | 1.21% | 70,069,078 |
| 2014-10-09 | 2014-10-07 | 5.338 | 13,480,393 | +103,271 | 1.20% | 71,958,810 |
| 2014-10-08 | 2014-10-06 | 5.487 | 13,377,122 | +156,715 | 1.19% | 73,404,960 |
| 2014-10-07 | 2014-10-03 | 5.189 | 13,220,407 | -8,036 | 1.17% | 68,596,982 |
| 2014-10-06 | 2014-09-30 | 5.102 | 13,228,443 | +166,359 | 1.17% | 67,486,470 |
| 2014-10-03 | 2014-09-29 | 5.039 | 13,062,084 | +31,745 | 1.16% | 65,825,114 |
| 2014-09-30 | 2014-09-26 | 5.176 | 13,030,339 | +125,773 | 1.16% | 67,448,636 |
| 2014-09-29 | 2014-09-25 | 5.326 | 12,904,566 | +55,855 | 1.15% | 68,724,454 |
| 2014-09-26 | 2014-09-24 | 5.375 | 12,848,711 | +2,411 | 1.14% | 69,066,498 |
| 2014-09-25 | 2014-09-23 | 5.562 | 12,846,300 | +12,859 | 1.14% | 71,451,230 |
| 2014-09-24 | 2014-09-22 | 5.599 | 12,833,441 | +383,751 | 1.14% | 71,858,767 |
| 2014-09-23 | 2014-09-19 | 5.525 | 12,449,690 | -44,202 | 1.11% | 68,780,549 |
| 2014-09-22 | 2014-09-18 | 5.388 | 12,493,892 | +7,233 | 1.11% | 67,314,678 |
| 2014-09-19 | 2014-09-17 | 5.413 | 12,486,659 | -438,802 | 1.11% | 67,586,450 |
| 2014-09-17 | 2014-09-15 | 5.500 | 12,925,461 | +331,914 | 1.15% | 71,087,369 |
| 2014-09-16 | 2014-09-12 | 5.525 | 12,593,547 | +14,868 | 1.14% | 69,575,312 |
| 2014-09-15 | 2014-09-11 | 5.562 | 12,578,679 | +296,955 | 1.14% | 69,962,720 |
| 2014-09-12 | 2014-09-10 | 5.724 | 12,281,724 | -5,626 | 1.11% | 70,297,729 |
| 2014-09-11 | 2014-09-08 | 5.836 | 12,287,350 | -5,625 | 1.12% | 71,705,951 |
| 2014-09-10 | 2014-09-05 | 5.798 | 12,292,975 | +5,223 | 1.12% | 71,279,894 |
| 2014-09-08 | 2014-09-04 | 5.774 | 12,287,752 | -13,662 | 1.12% | 70,943,816 |
| 2014-09-05 | 2014-09-03 | 5.736 | 12,301,414 | -272,183 | 1.12% | 70,563,496 |
| 2014-09-04 | 2014-09-02 | 5.574 | 12,573,597 | +77,554 | 1.14% | 70,090,907 |
| 2014-09-03 | 2014-09-01 | 5.350 | 12,496,043 | +236,679 | 1.13% | 66,859,803 |
| 2014-09-02 | 2014-08-29 | 5.375 | 12,259,364 | +90,413 | 1.11% | 65,898,543 |
| 2014-09-01 | 2014-08-28 | 5.326 | 12,168,951 | +5,224 | 1.10% | 64,806,869 |
| 2014-08-29 | 2014-08-27 | 5.413 | 12,163,727 | -57,864 | 1.10% | 65,838,518 |
| 2014-08-28 | 2014-08-26 | 5.251 | 12,221,591 | +106,887 | 1.11% | 64,174,770 |
| 2014-08-27 | 2014-08-25 | 5.288 | 12,114,704 | +315,038 | 1.10% | 64,065,743 |
| 2014-08-26 | 2014-08-22 | 5.500 | 11,799,666 | +341,558 | 1.07% | 64,895,728 |
| 2014-08-25 | 2014-08-21 | 5.525 | 11,458,108 | +135,418 | 1.04% | 63,302,376 |
| 2014-08-22 | 2014-08-20 | 5.450 | 11,322,690 | -1,303,547 | 1.03% | 61,708,907 |
| 2014-08-21 | 2014-08-19 | 5.562 | 12,626,237 | +257,575 | 1.15% | 70,227,238 |
| 2014-08-20 | 2014-08-18 | 5.649 | 12,368,662 | +708,432 | 1.12% | 69,871,924 |
| 2014-08-19 | 2014-08-15 | 5.873 | 11,660,230 | +456,884 | 1.06% | 68,481,497 |
| 2014-08-18 | 2014-08-14 | 5.923 | 11,203,346 | +102,468 | 1.02% | 66,355,791 |
| 2014-08-15 | 2014-08-13 | 6.234 | 11,100,878 | -234,269 | 1.01% | 69,202,086 |
| 2014-08-14 | 2014-08-12 | 6.246 | 11,335,147 | -412,281 | 1.03% | 70,803,545 |
| 2014-08-13 | 2014-08-11 | 6.122 | 11,747,428 | -38,978 | 1.07% | 71,917,076 |
| 2014-08-12 | 2014-08-08 | 6.197 | 11,786,406 | -321,868 | 1.07% | 73,035,645 |
| 2014-08-11 | 2014-08-07 | 6.134 | 12,108,274 | -171,985 | 1.10% | 74,276,817 |
| 2014-08-08 | 2014-08-06 | 6.072 | 12,280,259 | +157,920 | 1.11% | 74,567,825 |
| 2014-08-07 | 2014-08-05 | 5.998 | 12,122,339 | +804 | 1.10% | 72,703,880 |
| 2014-08-06 | 2014-08-04 | 6.010 | 12,121,535 | -579,845 | 1.10% | 72,849,886 |
| 2014-08-05 | 2014-08-01 | 5.836 | 12,701,380 | -55,855 | 1.15% | 74,122,128 |
| 2014-08-04 | 2014-07-31 | 5.861 | 12,757,235 | +8,438 | 1.16% | 74,765,560 |
| 2014-08-01 | 2014-07-30 | 5.861 | 12,748,797 | +304,992 | 1.16% | 74,716,108 |
| 2014-07-31 | 2014-07-29 | 5.761 | 12,443,805 | +180,021 | 1.13% | 71,689,956 |
| 2014-07-30 | 2014-07-28 | 5.873 | 12,263,784 | -233,867 | 1.11% | 72,026,219 |
| 2014-07-29 | 2014-07-25 | 5.674 | 12,497,651 | +14,064 | 1.13% | 70,911,613 |
| 2014-07-28 | 2014-07-24 | 5.587 | 12,483,587 | +108,495 | 1.13% | 69,744,483 |
| 2014-07-25 | 2014-07-23 | 5.624 | 12,375,092 | +621,235 | 1.12% | 69,600,282 |
| 2014-07-24 | 2014-07-22 | 5.612 | 11,753,857 | +562,164 | 1.07% | 65,960,065 |
| 2014-07-23 | 2014-07-21 | 5.873 | 11,191,693 | +453,670 | 1.02% | 65,729,740 |
| 2014-07-22 | 2014-07-18 | 6.134 | 10,738,023 | +1,804,231 | 0.97% | 65,871,170 |
| 2014-07-21 | 2014-07-17 | 6.806 | 8,933,792 | -75,544 | 0.81% | 60,806,120 |
| 2014-07-18 | 2014-07-16 | 6.881 | 9,009,336 | -5,626 | 0.82% | 61,992,913 |
| 2014-07-17 | 2014-07-15 | 6.757 | 9,014,962 | -278,872 | 0.82% | 60,909,896 |
| 2014-07-16 | 2014-07-14 | 6.620 | 9,293,834 | +219,401 | 0.84% | 61,522,032 |
| 2014-07-15 | 2014-07-11 | 6.806 | 9,074,433 | +28,530 | 0.82% | 61,763,365 |
| 2014-07-14 | 2014-07-10 | 6.719 | 9,045,903 | +12,859 | 0.82% | 60,781,276 |
| 2014-07-11 | 2014-07-09 | 6.757 | 9,033,044 | +807,684 | 0.82% | 61,032,068 |
| 2014-07-10 | 2014-07-08 | 6.869 | 8,225,360 | -1,527,368 | 0.75% | 56,496,055 |
| 2014-07-09 | 2014-07-07 | 6.918 | 9,752,728 | +937,477 | 0.89% | 67,472,225 |
| 2014-07-08 | 2014-07-04 | 7.565 | 8,815,251 | +14,064 | 0.80% | 66,690,257 |
| 2014-07-07 | 2014-07-03 | 7.615 | 8,801,187 | +21,298 | 0.80% | 67,021,910 |
| 2014-07-04 | 2014-07-02 | 7.752 | 8,779,889 | -55,976 | 0.80% | 68,061,450 |
| 2014-07-03 | 2014-06-30 | 7.715 | 8,835,865 | -35,763 | 0.80% | 68,165,541 |
| 2014-07-02 | 2014-06-27 | 7.665 | 8,871,628 | +35,393 | 0.81% | 67,999,883 |
| 2014-06-30 | 2014-06-26 | 7.690 | 8,836,235 | -296,552 | 0.80% | 67,948,498 |
| 2014-06-27 | 2014-06-25 | 7.391 | 9,132,787 | -22,503 | 0.83% | 67,501,574 |
| 2014-06-26 | 2014-06-24 | 7.292 | 9,155,290 | -104,477 | 0.83% | 66,756,545 |
| 2014-06-25 | 2014-06-23 | 7.092 | 9,259,767 | +160,733 | 0.84% | 65,674,843 |
| 2014-06-24 | 2014-06-20 | 7.204 | 9,099,034 | -47,737 | 0.83% | 65,553,816 |
| 2014-06-23 | 2014-06-19 | 7.155 | 9,146,771 | +377,321 | 0.83% | 65,442,484 |
| 2014-06-20 | 2014-06-18 | 7.130 | 8,769,450 | -573,898 | 0.80% | 62,524,626 |
| 2014-06-19 | 2014-06-17 | 7.217 | 9,343,348 | -282,364 | 0.85% | 67,430,231 |
| 2014-06-18 | 2014-06-16 | 7.316 | 9,625,712 | -53,042 | 0.87% | 70,426,210 |
| 2014-06-17 | 2014-06-13 | 7.404 | 9,678,754 | -120,549 | 0.88% | 71,657,317 |
| 2014-06-16 | 2014-06-12 | 7.404 | 9,799,303 | -183,478 | 0.89% | 72,549,810 |
| 2014-06-13 | 2014-06-11 | 7.068 | 9,982,781 | -21,297 | 0.91% | 70,554,384 |
| 2014-06-12 | 2014-06-10 | 7.005 | 10,004,078 | -1,205 | 0.91% | 70,082,501 |
| 2014-06-11 | 2014-06-09 | 6.993 | 10,005,283 | -25,878 | 0.91% | 69,966,447 |
| 2014-06-10 | 2014-06-06 | 6.806 | 10,031,161 | -8,841 | 0.91% | 68,275,149 |
| 2014-06-09 | 2014-06-05 | 6.719 | 10,040,002 | +80,421 | 0.91% | 67,460,831 |
| 2014-06-06 | 2014-06-04 | 6.831 | 9,959,581 | -13,662 | 0.90% | 68,035,807 |
| 2014-06-05 | 2014-06-03 | 6.819 | 9,973,243 | -155,912 | 0.91% | 68,005,038 |
| 2014-06-04 | 2014-05-30 | 6.794 | 10,129,155 | -71,526 | 0.92% | 68,816,089 |
| 2014-06-03 | 2014-05-29 | 6.445 | 10,200,681 | +64,293 | 0.93% | 65,748,077 |
| 2014-05-30 | 2014-05-28 | 6.669 | 10,136,388 | -102,467 | 0.92% | 67,603,961 |
| 2014-05-29 | 2014-05-27 | 6.582 | 10,238,855 | +53,444 | 0.93% | 67,395,545 |
| 2014-05-28 | 2014-05-26 | 6.545 | 10,185,411 | +25,315 | 0.92% | 66,663,549 |
| 2014-05-27 | 2014-05-23 | 6.545 | 10,160,096 | -4,420 | 0.92% | 66,497,862 |
| 2014-05-26 | 2014-05-22 | 6.495 | 10,164,516 | +27,325 | 0.92% | 66,020,884 |
| 2014-05-23 | 2014-05-21 | 6.309 | 10,137,191 | +277,265 | 0.92% | 63,951,350 |
| 2014-05-22 | 2014-05-20 | 6.470 | 9,859,926 | +24,110 | 0.90% | 63,797,128 |
| 2014-05-21 | 2014-05-19 | 6.570 | 9,835,816 | +22,904 | 0.89% | 64,620,222 |
| 2014-05-20 | 2014-05-16 | 6.757 | 9,812,912 | +86,394 | 0.89% | 66,301,272 |
| 2014-05-19 | 2014-05-15 | 7.030 | 9,726,518 | +7,233 | 0.88% | 68,380,138 |
| 2014-05-16 | 2014-05-14 | 6.719 | 9,719,285 | +114,121 | 0.88% | 65,305,868 |
| 2014-05-15 | 2014-05-13 | 6.906 | 9,605,164 | -21,498 | 0.87% | 66,331,817 |
| 2014-05-14 | 2014-05-12 | 6.794 | 9,626,662 | -171,985 | 0.87% | 65,402,221 |
| 2014-05-13 | 2014-05-09 | 6.383 | 9,798,647 | +38,978 | 0.89% | 62,547,161 |
| 2014-05-12 | 2014-05-08 | 6.408 | 9,759,669 | -14,064 | 0.89% | 62,541,234 |
| 2014-05-09 | 2014-05-07 | 6.508 | 9,773,733 | -11,252 | 0.89% | 63,604,272 |
| 2014-05-08 | 2014-05-05 | 6.657 | 9,784,985 | -8,036 | 0.89% | 65,138,548 |
| 2014-05-07 | 2014-05-02 | 6.694 | 9,793,021 | +88,403 | 0.89% | 65,557,606 |
| 2014-05-05 | 2014-04-30 | 6.719 | 9,704,618 | +9,644 | 0.88% | 65,207,317 |
| 2014-05-02 | 2014-04-29 | 6.645 | 9,694,974 | -20,480 | 0.88% | 64,418,711 |
| 2014-04-30 | 2014-04-28 | 6.657 | 9,715,454 | -7,635 | 0.88% | 64,675,681 |
| 2014-04-29 | 2014-04-25 | 6.632 | 9,723,089 | -18,082 | 0.88% | 64,484,539 |
| 2014-04-28 | 2014-04-24 | 6.744 | 9,741,171 | -491,844 | 0.88% | 65,695,342 |
| 2014-04-25 | 2014-04-23 | 6.209 | 10,233,015 | +4,018 | 0.93% | 63,537,231 |
| 2014-04-24 | 2014-04-22 | 6.221 | 10,228,997 | +22,905 | 0.93% | 63,639,562 |
| 2014-04-23 | 2014-04-17 | 6.184 | 10,206,092 | +270,835 | 0.93% | 63,116,077 |
| 2014-04-22 | 2014-04-16 | 6.097 | 9,935,257 | +4,421 | 0.90% | 60,575,822 |
| 2014-04-17 | 2014-04-15 | 6.147 | 9,930,836 | +32,146 | 0.90% | 61,043,143 |
| 2014-04-16 | 2014-04-14 | 6.035 | 9,898,690 | +4,019 | 0.90% | 59,737,025 |
| 2014-04-15 | 2014-04-11 | 6.147 | 9,894,671 | -5,626 | 0.90% | 60,820,843 |
| 2014-04-14 | 2014-04-10 | 6.246 | 9,900,297 | -12,055 | 0.90% | 61,840,938 |
| 2014-04-11 | 2014-04-09 | 6.159 | 9,912,352 | +76,604 | 0.90% | 61,052,864 |
| 2014-04-10 | 2014-04-08 | 6.035 | 9,835,748 | -1,077,776 | 0.89% | 59,357,180 |
| 2014-04-09 | 2014-04-07 | 5.998 | 10,913,524 | +3,215 | 0.99% | 65,453,997 |
| 2014-04-08 | 2014-04-04 | 6.097 | 10,910,309 | +27,325 | 0.99% | 66,520,769 |
| 2014-04-07 | 2014-04-03 | 6.122 | 10,882,984 | +32,548 | 0.99% | 66,625,000 |
| 2014-04-04 | 2014-04-02 | 6.445 | 10,850,436 | +4,019 | 0.99% | 69,936,046 |
| 2014-04-03 | 2014-04-01 | 6.309 | 10,846,417 | +16,877 | 0.98% | 68,425,564 |
| 2014-04-02 | 2014-03-31 | 6.520 | 10,829,540 | -29,334 | 0.98% | 70,609,872 |
| 2014-04-01 | 2014-03-28 | 6.333 | 10,858,874 | +47,014 | 0.99% | 68,774,383 |
| 2014-03-31 | 2014-03-27 | 6.209 | 10,811,860 | -79,563 | 0.98% | 67,131,304 |
| 2014-03-28 | 2014-03-26 | 5.973 | 10,891,423 | +190,067 | 0.99% | 65,050,403 |
| 2014-03-27 | 2014-03-25 | 6.209 | 10,701,356 | +341,157 | 0.97% | 66,445,180 |
| 2014-03-26 | 2014-03-24 | 6.981 | 10,360,199 | -89,207 | 0.94% | 72,319,445 |
| 2014-03-25 | 2014-03-21 | 7.416 | 10,449,406 | +84,787 | 0.95% | 77,492,914 |
| 2014-03-24 | 2014-03-20 | 7.366 | 10,364,619 | +4,018 | 0.94% | 76,348,266 |
| 2014-03-21 | 2014-03-19 | 7.379 | 10,360,601 | -12,055 | 0.94% | 76,447,585 |
| 2014-03-20 | 2014-03-18 | 7.192 | 10,372,656 | -2,813 | 0.94% | 74,600,535 |
| 2014-03-19 | 2014-03-17 | 7.105 | 10,375,469 | +8,037 | 0.94% | 73,717,054 |
| 2014-03-18 | 2014-03-14 | 7.155 | 10,367,432 | +69,919 | 0.94% | 74,175,959 |
| 2014-03-17 | 2014-03-13 | 7.416 | 10,297,513 | +21,699 | 0.94% | 76,366,473 |
| 2014-03-14 | 2014-03-12 | 7.528 | 10,275,814 | +24,110 | 0.93% | 77,356,308 |
| 2014-03-13 | 2014-03-11 | 7.889 | 10,251,704 | -51,033 | 0.93% | 80,874,097 |
| 2014-03-12 | 2014-03-10 | 7.702 | 10,302,737 | +30,539 | 0.94% | 79,353,738 |
| 2014-03-11 | 2014-03-07 | 8.038 | 10,272,198 | -38,174 | 0.93% | 82,569,571 |
| 2014-03-10 | 2014-03-06 | 8.051 | 10,310,372 | -81,572 | 0.94% | 83,004,711 |
| 2014-03-07 | 2014-03-05 | 7.901 | 10,391,944 | -31,745 | 0.94% | 82,109,735 |
| 2014-03-06 | 2014-03-04 | 7.876 | 10,423,689 | +78,358 | 0.95% | 82,101,158 |
| 2014-03-05 | 2014-03-03 | 7.814 | 10,345,331 | -259,987 | 0.94% | 80,840,346 |
| 2014-03-04 | 2014-02-28 | 7.428 | 10,605,318 | -2,812 | 0.96% | 78,781,121 |
| 2014-03-03 | 2014-02-27 | 7.379 | 10,608,130 | +1,327,094 | 0.96% | 78,274,023 |
| 2014-02-28 | 2014-02-26 | 7.130 | 9,281,036 | +93,225 | 0.84% | 66,172,144 |
| 2014-02-27 | 2014-02-25 | 6.931 | 9,187,811 | +125,372 | 0.83% | 63,678,287 |
| 2014-02-26 | 2014-02-24 | 7.366 | 9,062,439 | +75,545 | 0.82% | 66,756,096 |
| 2014-02-25 | 2014-02-21 | 7.590 | 8,986,894 | -16,877 | 0.82% | 68,212,439 |
| 2014-02-24 | 2014-02-20 | 7.565 | 9,003,771 | +10,850 | 0.82% | 68,116,472 |
| 2014-02-21 | 2014-02-19 | 7.752 | 8,992,921 | +20,493 | 0.82% | 69,712,868 |
| 2014-02-20 | 2014-02-18 | 7.789 | 8,972,428 | -9,644 | 0.81% | 69,888,938 |
| 2014-02-19 | 2014-02-17 | 7.516 | 8,982,072 | +74,741 | 0.82% | 67,505,257 |
| 2014-02-18 | 2014-02-14 | 7.628 | 8,907,331 | +30,941 | 0.81% | 67,941,040 |
| 2014-02-17 | 2014-02-13 | 7.652 | 8,876,390 | -8,036 | 0.81% | 67,925,934 |
| 2014-02-14 | 2014-02-12 | 7.864 | 8,884,426 | -4,019 | 0.81% | 69,866,756 |
| 2014-02-13 | 2014-02-11 | 7.690 | 8,888,445 | +7,635 | 0.81% | 68,349,980 |
| 2014-02-12 | 2014-02-10 | 7.540 | 8,880,810 | +176,003 | 0.81% | 66,965,225 |
| 2014-02-11 | 2014-02-07 | 7.752 | 8,704,807 | +4,420 | 0.79% | 67,479,417 |
| 2014-02-10 | 2014-02-06 | 7.491 | 8,700,387 | +8,037 | 0.79% | 65,171,721 |
| 2014-02-07 | 2014-02-05 | 7.466 | 8,692,350 | +46,211 | 0.79% | 64,895,201 |
| 2014-02-06 | 2014-02-04 | 7.503 | 8,646,139 | +26,521 | 0.79% | 64,872,951 |
| 2014-02-05 | 2014-01-30 | 7.740 | 8,619,618 | +81,974 | 0.78% | 66,711,780 |
| 2014-02-04 | 2014-01-28 | 7.988 | 8,537,644 | -8,439 | 0.78% | 68,202,014 |
| 2014-01-29 | 2014-01-27 | 7.951 | 8,546,083 | +32,549 | 0.78% | 67,950,412 |
| 2014-01-28 | 2014-01-24 | 7.839 | 8,513,534 | -13,663 | 0.77% | 66,738,210 |
| 2014-01-27 | 2014-01-23 | 7.889 | 8,527,197 | +53,444 | 0.77% | 67,269,730 |
| 2014-01-24 | 2014-01-22 | 8.138 | 8,473,753 | +140,240 | 0.77% | 68,956,892 |
| 2014-01-23 | 2014-01-21 | 8.523 | 8,333,513 | +1,607 | 0.76% | 71,030,164 |
| 2014-01-21 | 2014-01-17 | 8.349 | 8,331,906 | +76,750 | 0.76% | 69,565,035 |
| 2014-01-20 | 2014-01-16 | 8.660 | 8,255,156 | -27,941 | 0.75% | 71,492,198 |
| 2014-01-17 | 2014-01-15 | 8.436 | 8,283,097 | +53,578 | 0.75% | 69,878,982 |
| 2014-01-16 | 2014-01-14 | 8.785 | 8,229,519 | -2,411 | 0.75% | 72,294,171 |
| 2014-01-15 | 2014-01-13 | 8.785 | 8,231,930 | -12,858 | 0.75% | 72,315,351 |
| 2014-01-14 | 2014-01-10 | 8.835 | 8,244,788 | -70,048 | 0.75% | 72,838,664 |
| 2014-01-13 | 2014-01-09 | 8.959 | 8,314,836 | -198,596 | 0.76% | 74,492,116 |
| 2014-01-10 | 2014-01-08 | 8.710 | 8,513,432 | -98,449 | 0.77% | 74,152,678 |
| 2014-01-09 | 2014-01-07 | 8.312 | 8,611,881 | -19,288 | 0.78% | 71,581,140 |
| 2014-01-08 | 2014-01-06 | 8.001 | 8,631,169 | +118,942 | 0.78% | 69,056,525 |
| 2014-01-07 | 2014-01-03 | 8.150 | 8,512,227 | -89,207 | 0.77% | 69,375,899 |
| 2014-01-06 | 2014-01-02 | 7.939 | 8,601,434 | -188,861 | 0.78% | 68,283,483 |
| 2014-01-03 | 2013-12-31 | 7.615 | 8,790,295 | +20,091 | 0.80% | 66,938,966 |
| 2014-01-02 | 2013-12-27 | 7.565 | 8,770,204 | +267,702 | 0.80% | 66,349,461 |
| 2013-12-30 | 2013-12-24 | 7.852 | 8,502,502 | +72,375 | 0.77% | 66,757,525 |
| 2013-12-27 | 2013-12-20 | 8.100 | 8,430,127 | +81,573 | 0.77% | 68,287,189 |
| 2013-12-23 | 2013-12-19 | 8.250 | 8,348,554 | +16,073 | 0.76% | 68,872,987 |
| 2013-12-20 | 2013-12-18 | 8.337 | 8,332,481 | -6,028 | 0.76% | 69,466,155 |
| 2013-12-19 | 2013-12-17 | 8.337 | 8,338,509 | -2,411 | 0.76% | 69,516,409 |
| 2013-12-18 | 2013-12-16 | 8.299 | 8,340,920 | +228,242 | 0.76% | 69,225,152 |
| 2013-12-17 | 2013-12-13 | 8.511 | 8,112,678 | -107,692 | 0.74% | 69,046,945 |
| 2013-12-16 | 2013-12-12 | 8.474 | 8,220,370 | +7,233 | 0.75% | 69,656,653 |
| 2013-12-13 | 2013-12-11 | 8.611 | 8,213,137 | +12,055 | 0.75% | 70,719,517 |
| 2013-12-12 | 2013-12-10 | 8.847 | 8,201,082 | -239,894 | 0.75% | 72,554,588 |
| 2013-12-11 | 2013-12-09 | 8.934 | 8,440,976 | -91,618 | 0.77% | 75,412,135 |
| 2013-12-10 | 2013-12-06 | 9.009 | 8,532,594 | -284,096 | 0.78% | 76,867,680 |
| 2013-12-09 | 2013-12-05 | 8.897 | 8,816,690 | +10,447 | 0.80% | 78,439,667 |
| 2013-12-06 | 2013-12-04 | 9.021 | 8,806,243 | -435,185 | 0.80% | 79,442,481 |
| 2013-12-05 | 2013-12-03 | 8.536 | 9,241,428 | -16,073 | 0.84% | 78,883,710 |
| 2013-12-04 | 2013-12-02 | 8.573 | 9,257,501 | -184,844 | 0.84% | 79,366,480 |
| 2013-12-03 | 2013-11-29 | 8.499 | 9,442,345 | -40,987 | 0.86% | 80,246,241 |
| 2013-12-02 | 2013-11-28 | 8.673 | 9,483,332 | -18,886 | 0.86% | 82,246,582 |
| 2013-11-29 | 2013-11-27 | 8.735 | 9,502,218 | +131,187 | 0.86% | 83,001,555 |
| 2013-11-28 | 2013-11-26 | 8.611 | 9,371,031 | +155,107 | 0.85% | 80,689,606 |
| 2013-11-27 | 2013-11-25 | 8.835 | 9,215,924 | -6,831 | 0.84% | 81,418,174 |
| 2013-11-26 | 2013-11-22 | 8.312 | 9,222,755 | -23,306 | 0.84% | 76,658,667 |
| 2013-11-25 | 2013-11-21 | 8.275 | 9,246,061 | +16,073 | 0.84% | 76,507,239 |
| 2013-11-22 | 2013-11-20 | 8.362 | 9,229,988 | +34,558 | 0.84% | 77,178,181 |
| 2013-11-21 | 2013-11-19 | 8.088 | 9,195,430 | +84,385 | 0.84% | 74,372,011 |
| 2013-11-20 | 2013-11-18 | 8.212 | 9,111,045 | +94,431 | 0.83% | 74,823,196 |
| 2013-11-19 | 2013-11-15 | 8.237 | 9,016,614 | -402 | 0.82% | 74,272,081 |
| 2013-11-18 | 2013-11-14 | 8.299 | 9,017,016 | +28,932 | 0.82% | 74,836,385 |
| 2013-11-15 | 2013-11-13 | 8.461 | 8,988,084 | -196,497 | 0.82% | 76,050,165 |
| 2013-11-14 | 2013-11-12 | 7.926 | 9,184,581 | +165,154 | 0.83% | 72,798,580 |
| 2013-11-13 | 2013-11-11 | 8.237 | 9,019,427 | +45,809 | 0.82% | 74,295,253 |
| 2013-11-12 | 2013-11-08 | 8.187 | 8,973,618 | +133,007 | 0.82% | 73,471,279 |
| 2013-11-11 | 2013-11-07 | 8.573 | 8,840,611 | +37,370 | 0.80% | 75,792,395 |
| 2013-11-08 | 2013-11-06 | 8.511 | 8,803,241 | +107,691 | 0.80% | 74,924,322 |
| 2013-11-07 | 2013-11-05 | 8.822 | 8,695,550 | +8,037 | 0.79% | 76,712,727 |
| 2013-11-06 | 2013-11-04 | 8.922 | 8,687,513 | +28,128 | 0.79% | 77,506,611 |
| 2013-11-05 | 2013-11-01 | 9.245 | 8,659,385 | -51,032 | 0.79% | 80,057,125 |
| 2013-11-04 | 2013-10-31 | 8.835 | 8,710,417 | +8,840 | 0.79% | 76,952,268 |
| 2013-11-01 | 2013-10-30 | 8.859 | 8,701,577 | +10,046 | 0.79% | 77,090,718 |
| 2013-10-31 | 2013-10-29 | 8.399 | 8,691,531 | +4,018 | 0.79% | 73,000,222 |
| 2013-10-30 | 2013-10-28 | 8.623 | 8,687,513 | -29,736 | 0.79% | 74,912,248 |
| 2013-10-29 | 2013-10-25 | 8.611 | 8,717,249 | +61,883 | 0.79% | 75,060,192 |
| 2013-10-28 | 2013-10-24 | 8.735 | 8,655,366 | +42,594 | 0.79% | 75,604,331 |
| 2013-10-25 | 2013-10-23 | 8.884 | 8,612,772 | -150,286 | 0.78% | 76,518,296 |
| 2013-10-24 | 2013-10-22 | 9.419 | 8,763,058 | -81,973 | 0.80% | 82,542,134 |
| 2013-10-23 | 2013-10-21 | 9.419 | 8,845,031 | -78,025 | 0.80% | 83,314,265 |
| 2013-10-22 | 2013-10-18 | 9.021 | 8,923,056 | -65,097 | 0.81% | 80,496,269 |
| 2013-10-21 | 2013-10-17 | 8.723 | 8,988,153 | -427,953 | 0.82% | 78,399,375 |
| 2013-10-18 | 2013-10-16 | 8.051 | 9,416,106 | -95,636 | 0.86% | 75,805,331 |
| 2013-10-17 | 2013-10-15 | 8.349 | 9,511,742 | +18,886 | 0.87% | 79,415,762 |
| 2013-10-16 | 2013-10-11 | 8.660 | 9,492,856 | +163,948 | 0.86% | 82,211,062 |
| 2013-10-15 | 2013-10-10 | 8.698 | 9,328,908 | -188,022 | 0.85% | 81,139,460 |
| 2013-10-11 | 2013-10-09 | 8.250 | 9,516,930 | +66,302 | 0.87% | 78,511,727 |
| 2013-10-10 | 2013-10-08 | 8.461 | 9,450,628 | -107,691 | 0.86% | 79,963,852 |
| 2013-10-09 | 2013-10-07 | 8.237 | 9,558,319 | -114,912 | 0.87% | 78,734,240 |
| 2013-10-08 | 2013-10-04 | 7.540 | 9,673,231 | -8,036 | 0.88% | 72,940,429 |
| 2013-10-07 | 2013-10-03 | 7.516 | 9,681,267 | +19,288 | 0.88% | 72,760,096 |
| 2013-10-04 | 2013-10-02 | 7.478 | 9,661,979 | +50,229 | 0.88% | 72,254,465 |
| 2013-10-03 | 2013-09-30 | 7.590 | 9,611,750 | +108,897 | 0.87% | 72,955,230 |
| 2013-10-02 | 2013-09-27 | 7.453 | 9,502,853 | -27,325 | 0.86% | 70,827,997 |
| 2013-09-30 | 2013-09-26 | 7.391 | 9,530,178 | -23,306 | 0.87% | 70,438,741 |
| 2013-09-27 | 2013-09-25 | 7.180 | 9,553,484 | -77,152 | 0.87% | 68,590,145 |
| 2013-09-26 | 2013-09-24 | 6.881 | 9,630,636 | +36,968 | 0.88% | 66,268,055 |
| 2013-09-25 | 2013-09-23 | 6.943 | 9,593,668 | +6,028 | 0.87% | 66,610,549 |
| 2013-09-24 | 2013-09-19 | 6.869 | 9,587,640 | +80,366 | 0.87% | 65,852,903 |
| 2013-09-23 | 2013-09-18 | 6.968 | 9,507,274 | +6,486 | 0.86% | 66,247,297 |
| 2013-09-19 | 2013-09-17 | 7.068 | 9,500,788 | -9,644 | 0.86% | 67,147,847 |
| 2013-09-18 | 2013-09-16 | 7.068 | 9,510,432 | -799,648 | 0.87% | 67,216,007 |
| 2013-09-17 | 2013-09-13 | 7.068 | 10,310,080 | -458,090 | 0.94% | 72,867,605 |
| 2013-09-16 | 2013-09-12 | 6.781 | 10,768,170 | -391,788 | 0.98% | 73,023,481 |
| 2013-09-13 | 2013-09-11 | 7.117 | 11,159,958 | +7,233 | 1.02% | 79,429,662 |
| 2013-09-12 | 2013-09-10 | 7.192 | 11,152,725 | -11,653 | 1.01% | 80,210,821 |
| 2013-09-11 | 2013-09-09 | 7.279 | 11,164,378 | -12,541 | 1.02% | 81,267,056 |
| 2013-09-10 | 2013-09-06 | 7.180 | 11,176,919 | -158,724 | 1.02% | 80,245,751 |
| 2013-09-09 | 2013-09-05 | 7.354 | 11,335,643 | -84,787 | 1.03% | 83,360,012 |
| 2013-09-06 | 2013-09-04 | 7.404 | 11,420,430 | -511,132 | 1.04% | 84,551,935 |
| 2013-09-05 | 2013-09-03 | 7.553 | 11,931,562 | -219,938 | 1.09% | 90,117,704 |
| 2013-09-04 | 2013-09-02 | 7.565 | 12,151,500 | +334,728 | 1.11% | 91,930,071 |
| 2013-09-03 | 2013-08-30 | 7.267 | 11,816,772 | -12,859 | 1.08% | 85,868,886 |
| 2013-09-02 | 2013-08-29 | 7.142 | 11,829,631 | -14,868 | 1.08% | 84,490,371 |
| 2013-08-30 | 2013-08-28 | 7.043 | 11,844,499 | -67,508 | 1.08% | 83,417,516 |
| 2013-08-29 | 2013-08-27 | 7.180 | 11,912,007 | -708,834 | 1.08% | 85,523,385 |
| 2013-08-28 | 2013-08-26 | 6.794 | 12,620,841 | -321,868 | 1.15% | 85,744,262 |
| 2013-08-27 | 2013-08-23 | 6.906 | 12,942,709 | +22,502 | 1.18% | 89,380,401 |
| 2013-08-26 | 2013-08-22 | 7.030 | 12,920,207 | -165,957 | 1.18% | 90,832,663 |
| 2013-08-23 | 2013-08-21 | 6.931 | 13,086,164 | -102,146 | 1.19% | 90,696,741 |
| 2013-08-22 | 2013-08-20 | 6.682 | 13,188,310 | -356,024 | 1.20% | 88,122,652 |
| 2013-08-21 | 2013-08-19 | 6.956 | 13,544,334 | -12,645 | 1.23% | 94,209,259 |
| 2013-08-20 | 2013-08-16 | 7.155 | 13,556,979 | -1,462,673 | 1.23% | 96,996,239 |
| 2013-08-19 | 2013-08-15 | 6.931 | 15,019,652 | -484,667 | 1.37% | 104,097,235 |
| 2013-08-16 | 2013-08-13 | 6.309 | 15,504,319 | -173,592 | 1.41% | 97,810,343 |
| 2013-08-15 | 2013-08-12 | 6.109 | 15,677,911 | +495,113 | 1.43% | 95,784,186 |
| 2013-08-13 | 2013-08-09 | 6.508 | 15,182,798 | -529,616 | 1.38% | 98,804,706 |
| 2013-08-12 | 2013-08-08 | 5.960 | 15,712,414 | -18,083 | 1.43% | 93,648,873 |
| 2013-08-09 | 2013-08-07 | 6.209 | 15,730,497 | -1,150,448 | 1.43% | 97,671,333 |
| 2013-08-08 | 2013-08-06 | 6.333 | 16,880,945 | -165,555 | 1.54% | 106,915,006 |
| 2013-08-07 | 2013-08-05 | 6.271 | 17,046,500 | +193,281 | 1.55% | 106,902,998 |
| 2013-08-06 | 2013-08-02 | 6.209 | 16,853,219 | -93,627 | 1.53% | 104,642,363 |
| 2013-08-05 | 2013-08-01 | 6.072 | 16,946,846 | -28,932 | 1.54% | 102,904,136 |
| 2013-08-02 | 2013-07-31 | 5.973 | 16,975,778 | -93,627 | 1.55% | 101,389,983 |
| 2013-08-01 | 2013-07-30 | 5.935 | 17,069,405 | -279,166 | 1.55% | 101,312,000 |
| 2013-07-31 | 2013-07-29 | 5.425 | 17,348,571 | +1,187,819 | 1.58% | 94,118,354 |
| 2013-07-30 | 2013-07-26 | 5.450 | 16,160,752 | +126,979 | 1.47% | 88,076,450 |
| 2013-07-29 | 2013-07-25 | 5.574 | 16,033,773 | -132,605 | 1.46% | 89,379,490 |
| 2013-07-26 | 2013-07-24 | 5.599 | 16,166,378 | -4,420 | 1.47% | 90,521,006 |
| 2013-07-25 | 2013-07-23 | 5.438 | 16,170,798 | -402 | 1.47% | 87,929,988 |
| 2013-07-24 | 2013-07-22 | 5.326 | 16,171,200 | +35,763 | 1.47% | 86,121,214 |
| 2013-07-23 | 2013-07-19 | 5.400 | 16,135,437 | -39,379 | 1.47% | 87,135,392 |
| 2013-07-22 | 2013-07-18 | 5.574 | 16,174,816 | +11,653 | 1.47% | 90,165,727 |
| 2013-07-19 | 2013-07-17 | 5.649 | 16,163,163 | -162,341 | 1.47% | 91,307,475 |
| 2013-07-18 | 2013-07-16 | 5.525 | 16,325,504 | -101,462 | 1.49% | 90,193,179 |
| 2013-07-17 | 2013-07-15 | 5.176 | 16,426,966 | -804 | 1.50% | 85,030,516 |
| 2013-07-16 | 2013-07-12 | 5.151 | 16,427,770 | -14,064 | 1.50% | 84,625,857 |
| 2013-07-15 | 2013-07-11 | 5.263 | 16,441,834 | -236,680 | 1.50% | 86,539,574 |
| 2013-07-12 | 2013-07-10 | 4.915 | 16,678,514 | -184,843 | 1.52% | 81,974,462 |
| 2013-07-11 | 2013-07-09 | 4.903 | 16,863,357 | +81,170 | 1.54% | 82,673,131 |
| 2013-07-10 | 2013-07-08 | 4.865 | 16,782,187 | +62,686 | 1.53% | 81,648,731 |
| 2013-07-09 | 2013-07-05 | 4.890 | 16,719,501 | +13,261 | 1.53% | 81,759,832 |
| 2013-07-08 | 2013-07-04 | 4.878 | 16,706,240 | -155,108 | 1.53% | 81,487,109 |
| 2013-07-05 | 2013-07-03 | 4.703 | 16,861,348 | +278,069 | 1.54% | 79,306,397 |
| 2013-07-04 | 2013-07-02 | 5.015 | 16,583,279 | +56,256 | 1.51% | 83,157,147 |
| 2013-07-03 | 2013-06-28 | 4.828 | 16,527,023 | +36,165 | 1.51% | 79,790,371 |
| 2013-07-02 | 2013-06-27 | 4.840 | 16,490,858 | +30,138 | 1.52% | 79,820,966 |
| 2013-06-28 | 2013-06-26 | 4.990 | 16,460,720 | +200,917 | 1.51% | 82,132,932 |
| 2013-06-27 | 2013-06-25 | 5.039 | 16,259,803 | -92,422 | 1.49% | 81,939,711 |
| 2013-06-26 | 2013-06-24 | 5.201 | 16,352,225 | -13,532 | 1.50% | 85,050,577 |
| 2013-06-25 | 2013-06-21 | 5.487 | 16,365,757 | +25,717 | 1.50% | 89,804,648 |
| 2013-06-24 | 2013-06-20 | 5.487 | 16,340,040 | +67,910 | 1.53% | 89,663,530 |
| 2013-06-21 | 2013-06-19 | 5.774 | 16,272,130 | +163,948 | 1.52% | 93,947,778 |
| 2013-06-20 | 2013-06-18 | 5.786 | 16,108,182 | -23,306 | 1.51% | 93,201,652 |
| 2013-06-19 | 2013-06-17 | 5.550 | 16,131,488 | +189,665 | 1.51% | 89,522,750 |
| 2013-06-18 | 2013-06-14 | 5.699 | 15,941,823 | +243,109 | 1.49% | 90,850,556 |
| 2013-06-17 | 2013-06-13 | 5.960 | 15,698,714 | +286,909 | 1.48% | 93,567,218 |
| 2013-06-14 | 2013-06-11 | 6.271 | 15,411,805 | -1,851,246 | 1.45% | 96,651,404 |
| 2013-06-13 | 2013-06-10 | 6.097 | 17,263,051 | +51,435 | 1.62% | 105,253,794 |
| 2013-06-11 | 2013-06-07 | 6.209 | 17,211,616 | +187,254 | 1.62% | 106,867,665 |
| 2013-06-10 | 2013-06-06 | 6.221 | 17,024,362 | -73,937 | 1.60% | 105,916,831 |
| 2013-06-07 | 2013-06-05 | 6.209 | 17,098,299 | +274,452 | 1.68% | 106,164,075 |
| 2013-06-06 | 2013-06-04 | 6.197 | 16,823,847 | +748,213 | 1.65% | 104,250,652 |
| 2013-06-05 | 2013-06-03 | 6.159 | 16,075,634 | +508,319 | 1.58% | 99,014,189 |
| 2013-06-04 | 2013-05-31 | 6.582 | 15,567,315 | -1,314,009 | 1.53% | 102,469,239 |
| 2013-06-03 | 2013-05-30 | 5.686 | 16,881,324 | +163,145 | 1.66% | 95,994,606 |
| 2013-05-31 | 2013-05-29 | 5.873 | 16,718,179 | +253,155 | 1.68% | 98,187,250 |
| 2013-05-30 | 2013-05-28 | 5.512 | 16,465,024 | +5,096,940 | 1.65% | 90,759,109 |
| 2013-05-29 | 2013-05-27 | 5.599 | 11,368,084 | +980,264 | 1.14% | 63,653,738 |
| 2013-05-28 | 2013-05-24 | 5.624 | 10,387,820 | +360,846 | 1.04% | 58,423,420 |
| 2013-05-27 | 2013-05-23 | 5.587 | 10,026,974 | -2,224 | 1.01% | 56,019,646 |
| 2013-05-24 | 2013-05-22 | 5.873 | 10,029,198 | -76,750 | 1.09% | 58,902,311 |
| 2013-05-23 | 2013-05-21 | 5.749 | 10,105,948 | -198,104 | 1.10% | 58,095,589 |
| 2013-05-22 | 2013-05-20 | 5.475 | 10,304,052 | -84,787 | 1.12% | 56,413,734 |
| 2013-05-21 | 2013-05-16 | 5.226 | 10,388,839 | -48,220 | 1.13% | 54,292,574 |
| 2013-05-20 | 2013-05-15 | 5.077 | 10,437,059 | -27,324 | 1.21% | 52,986,158 |
| 2013-05-16 | 2013-05-14 | 4.890 | 10,464,383 | -186,912 | 1.21% | 51,171,754 |
| 2013-05-15 | 2013-05-13 | 4.990 | 10,651,295 | +44,201 | 1.23% | 53,146,040 |
| 2013-05-14 | 2013-05-10 | 5.139 | 10,607,094 | +69,358 | 1.23% | 54,509,299 |
| 2013-05-13 | 2013-05-09 | 4.990 | 10,537,736 | +102,126 | 1.22% | 52,579,423 |
| 2013-05-10 | 2013-05-08 | 5.077 | 10,435,610 | +66,704 | 1.21% | 52,978,802 |
| 2013-05-09 | 2013-05-07 | 4.853 | 10,368,906 | -769,913 | 1.20% | 50,317,803 |
| 2013-05-08 | 2013-05-06 | 4.927 | 11,138,819 | -213,373 | 1.29% | 54,885,606 |
| 2013-05-07 | 2013-05-03 | 4.927 | 11,352,192 | -799,246 | 1.32% | 55,936,983 |
| 2013-05-06 | 2013-05-02 | 4.952 | 12,151,438 | -607,974 | 1.41% | 60,177,602 |
| 2013-05-03 | 2013-04-30 | 5.326 | 12,759,412 | -489,031 | 1.48% | 67,951,423 |
| 2013-05-02 | 2013-04-29 | 5.002 | 13,248,443 | -186,933 | 1.54% | 66,269,703 |
| 2013-04-30 | 2013-04-26 | 4.865 | 13,435,376 | -171,904 | 1.58% | 65,365,819 |
| 2013-04-29 | 2013-04-25 | 4.865 | 13,607,280 | -218,276 | 1.60% | 66,202,167 |
| 2013-04-26 | 2013-04-24 | 4.990 | 13,825,556 | -251,467 | 1.63% | 68,984,434 |
| 2013-04-25 | 2013-04-23 | 4.990 | 14,077,023 | +247,529 | 1.66% | 70,239,162 |
| 2013-04-24 | 2013-04-22 | 5.127 | 13,829,494 | -201,720 | 1.63% | 70,896,963 |
| 2013-04-23 | 2013-04-19 | 5.263 | 14,031,214 | +79,161 | 1.65% | 73,851,572 |
| 2013-04-22 | 2013-04-18 | 4.952 | 13,952,053 | -29,977 | 1.64% | 69,094,792 |
| 2013-04-19 | 2013-04-17 | 4.940 | 13,982,030 | -141,044 | 1.65% | 69,069,270 |
| 2013-04-18 | 2013-04-16 | 5.015 | 14,123,074 | -163,948 | 1.66% | 70,820,405 |
| 2013-04-17 | 2013-04-15 | 5.114 | 14,287,022 | -35,361 | 1.68% | 73,064,710 |
| 2013-04-16 | 2013-04-12 | 5.201 | 14,322,383 | +72,330 | 1.69% | 74,493,039 |
| 2013-04-15 | 2013-04-11 | 5.164 | 14,250,053 | +94,029 | 1.68% | 73,584,900 |
| 2013-04-12 | 2013-04-10 | 5.201 | 14,156,024 | +55,453 | 1.67% | 73,627,779 |
| 2013-04-11 | 2013-04-09 | 5.450 | 14,100,571 | -109,700 | 1.66% | 76,848,419 |
| 2013-04-10 | 2013-04-08 | 5.537 | 14,210,271 | -376,920 | 1.67% | 78,684,012 |
| 2013-04-09 | 2013-04-05 | 5.326 | 14,587,191 | -103,271 | 1.72% | 77,685,429 |
| 2013-04-08 | 2013-04-03 | 5.550 | 14,690,462 | -121,756 | 1.73% | 81,525,682 |
| 2013-04-05 | 2013-04-02 | 5.574 | 14,812,218 | -63,489 | 1.75% | 82,569,991 |
| 2013-04-03 | 2013-03-28 | 5.686 | 14,875,707 | -2,009 | 1.75% | 84,589,789 |
| 2013-04-02 | 2013-03-27 | 5.823 | 14,877,716 | +37,129 | 1.75% | 86,637,566 |
| 2013-03-28 | 2013-03-26 | 5.550 | 14,840,587 | +92,020 | 1.75% | 82,358,810 |
| 2013-03-27 | 2013-03-25 | 5.786 | 14,748,567 | -12,055 | 1.74% | 85,334,944 |
| 2013-03-26 | 2013-03-22 | 5.662 | 14,760,622 | -19,288 | 1.74% | 83,568,033 |
| 2013-03-25 | 2013-03-21 | 5.375 | 14,779,910 | -49,426 | 1.74% | 79,447,395 |
| 2013-03-22 | 2013-03-20 | 5.413 | 14,829,336 | -12,055 | 1.75% | 80,266,641 |
| 2013-03-21 | 2013-03-19 | 5.487 | 14,841,391 | +20,092 | 1.75% | 81,439,917 |
| 2013-03-20 | 2013-03-18 | 5.525 | 14,821,299 | -14,064 | 1.75% | 81,882,928 |
| 2013-03-19 | 2013-03-15 | 5.637 | 14,835,363 | -255,164 | 1.75% | 83,621,992 |
| 2013-03-18 | 2013-03-14 | 6.271 | 15,090,527 | -56,659 | 1.78% | 94,637,029 |
| 2013-03-15 | 2013-03-13 | 6.502 | 15,147,186 | +1,182,812 | 1.78% | 98,480,194 |
| 2013-03-14 | 2013-03-12 | 6.623 | 13,964,374 | -164,638 | 1.79% | 92,492,396 |
| 2013-03-13 | 2013-03-11 | 6.745 | 14,129,012 | -104,467 | 1.81% | 95,305,252 |
| 2013-03-12 | 2013-03-08 | 6.745 | 14,233,479 | -22,149 | 1.83% | 96,009,920 |
| 2013-03-11 | 2013-03-07 | 6.502 | 14,255,628 | -63,463 | 1.83% | 92,683,684 |
| 2013-03-08 | 2013-03-06 | 6.542 | 14,319,091 | -53,526 | 1.84% | 93,678,144 |
| 2013-03-07 | 2013-03-05 | 6.420 | 14,372,617 | -97,823 | 1.84% | 92,276,241 |
| 2013-03-06 | 2013-03-04 | 6.461 | 14,470,440 | +22,149 | 1.86% | 93,492,294 |
| 2013-03-05 | 2013-03-01 | 6.502 | 14,448,291 | -81,211 | 1.85% | 93,936,293 |
| 2013-03-04 | 2013-02-28 | 6.488 | 14,529,502 | -90,071 | 1.86% | 94,267,489 |
| 2013-03-01 | 2013-02-27 | 6.366 | 14,619,573 | -41,344 | 1.88% | 93,069,685 |
| 2013-02-28 | 2013-02-26 | 6.231 | 14,660,917 | -55,002 | 1.88% | 91,347,079 |
| 2013-02-27 | 2013-02-25 | 6.217 | 14,715,919 | -1,218,171 | 1.89% | 91,490,452 |
| 2013-02-26 | 2013-02-22 | 6.190 | 15,934,090 | -271,690 | 2.04% | 98,632,301 |
| 2013-02-25 | 2013-02-21 | 6.149 | 16,205,780 | +18,458 | 2.08% | 99,655,550 |
| 2013-02-22 | 2013-02-20 | 6.393 | 16,187,322 | +12,920 | 2.08% | 103,488,646 |
| 2013-02-21 | 2013-02-19 | 6.407 | 16,174,402 | -284,609 | 2.07% | 103,625,126 |
| 2013-02-20 | 2013-02-18 | 6.610 | 16,459,011 | -193,062 | 2.11% | 108,792,575 |
| 2013-02-19 | 2013-02-15 | 6.488 | 16,652,073 | -197,861 | 2.14% | 108,038,742 |
| 2013-02-18 | 2013-02-14 | 6.515 | 16,849,934 | +472,503 | 2.16% | 109,778,926 |
| 2013-02-15 | 2013-02-08 | 6.339 | 16,377,431 | +41,344 | 2.10% | 103,816,726 |
| 2013-02-14 | 2013-02-07 | 6.244 | 16,336,087 | +206,351 | 2.10% | 102,005,752 |
| 2013-02-08 | 2013-02-06 | 6.488 | 16,129,736 | +98,561 | 2.07% | 104,649,817 |
| 2013-02-07 | 2013-02-05 | 6.474 | 16,031,175 | +23,994 | 2.06% | 103,793,212 |
| 2013-02-06 | 2013-02-04 | 6.921 | 16,007,181 | +8,121 | 2.05% | 110,792,779 |
| 2013-02-05 | 2013-02-01 | 7.192 | 15,999,060 | +10,706 | 2.05% | 115,070,682 |
| 2013-02-04 | 2013-01-31 | 7.043 | 15,988,354 | +7,382 | 2.05% | 112,611,514 |
| 2013-02-01 | 2013-01-30 | 7.206 | 15,980,972 | +117,757 | 2.05% | 115,157,047 |
| 2013-01-31 | 2013-01-29 | 7.192 | 15,863,215 | +114,065 | 2.03% | 114,093,638 |
| 2013-01-30 | 2013-01-28 | 6.976 | 15,749,150 | -103,852 | 2.02% | 109,860,114 |
| 2013-01-29 | 2013-01-25 | 7.179 | 15,853,002 | +772,247 | 2.03% | 113,805,456 |
| 2013-01-25 | 2013-01-23 | 8.411 | 15,080,755 | +180,142 | 1.93% | 126,849,974 |
| 2013-01-24 | 2013-01-22 | 8.885 | 14,900,613 | +313,402 | 1.91% | 132,398,685 |
| 2013-01-23 | 2013-01-21 | 9.414 | 14,587,211 | +54,264 | 1.87% | 137,319,675 |
| 2013-01-22 | 2013-01-18 | 9.265 | 14,532,947 | -489,163 | 1.86% | 134,643,530 |
| 2013-01-21 | 2013-01-17 | 8.520 | 15,022,110 | -63,862 | 1.93% | 127,984,472 |
| 2013-01-18 | 2013-01-16 | 8.587 | 15,085,972 | -100,407 | 1.94% | 129,550,250 |
| 2013-01-17 | 2013-01-15 | 8.628 | 15,186,379 | -212,626 | 1.95% | 131,029,585 |
| 2013-01-16 | 2013-01-14 | 8.222 | 15,399,005 | +195,646 | 1.98% | 126,606,805 |
| 2013-01-15 | 2013-01-11 | 8.181 | 15,203,359 | -176,450 | 1.95% | 124,380,468 |
| 2013-01-14 | 2013-01-10 | 8.520 | 15,379,809 | -17,350 | 1.97% | 131,031,975 |
| 2013-01-11 | 2013-01-09 | 7.856 | 15,397,159 | -115,911 | 1.98% | 120,960,699 |
| 2013-01-10 | 2013-01-08 | 7.761 | 15,513,070 | -38,391 | 1.99% | 120,400,440 |
| 2013-01-09 | 2013-01-07 | 7.815 | 15,551,461 | -2,584 | 1.99% | 121,540,973 |
| 2013-01-08 | 2013-01-04 | 7.897 | 15,554,045 | +19,196 | 2.00% | 122,825,235 |
| 2013-01-07 | 2013-01-03 | 7.734 | 15,534,849 | -63,493 | 1.99% | 120,148,636 |
| 2013-01-04 | 2013-01-02 | 7.639 | 15,598,342 | +143,228 | 2.00% | 119,160,753 |
| 2013-01-03 | 2012-12-31 | 6.827 | 15,455,114 | +113,105 | 1.98% | 105,506,313 |
| 2013-01-02 | 2012-12-27 | 7.043 | 15,342,009 | +155,778 | 1.97% | 108,059,082 |
| 2012-12-28 | 2012-12-24 | 6.976 | 15,186,231 | -36,545 | 1.95% | 105,933,404 |
| 2012-12-27 | 2012-12-20 | 7.260 | 15,222,776 | -34,699 | 1.95% | 110,518,338 |
| 2012-12-21 | 2012-12-19 | 7.070 | 15,257,475 | +93,049 | 1.96% | 107,877,002 |
| 2012-12-20 | 2012-12-18 | 6.542 | 15,164,426 | -882,621 | 1.95% | 99,208,482 |
| 2012-12-19 | 2012-12-17 | 6.366 | 16,047,047 | -131,290 | 2.06% | 102,157,129 |
| 2012-12-18 | 2012-12-14 | 6.623 | 16,178,337 | +286,454 | 2.08% | 107,156,479 |
| 2012-12-17 | 2012-12-13 | 6.407 | 15,891,883 | -145,392 | 2.04% | 101,815,101 |
| 2012-12-14 | 2012-12-12 | 6.623 | 16,037,275 | -93,024 | 2.06% | 106,222,161 |
| 2012-12-13 | 2012-12-11 | 6.190 | 16,130,299 | -69,399 | 2.07% | 99,846,838 |
| 2012-12-12 | 2012-12-10 | 6.176 | 16,199,698 | +37,073 | 2.08% | 100,056,996 |
| 2012-12-11 | 2012-12-07 | 5.743 | 16,162,625 | -39,129 | 2.07% | 92,822,541 |
| 2012-12-10 | 2012-12-06 | 5.675 | 16,201,754 | +50,573 | 2.08% | 91,950,005 |
| 2012-12-07 | 2012-12-05 | 5.648 | 16,151,181 | -40,753 | 2.07% | 91,225,455 |
| 2012-12-05 | 2012-12-03 | 5.391 | 16,191,934 | -11,813 | 2.08% | 87,288,593 |
| 2012-12-04 | 2012-11-30 | 5.553 | 16,203,747 | -4,061 | 2.08% | 89,986,013 |
| 2012-12-03 | 2012-11-29 | 5.404 | 16,207,808 | +3,692 | 2.08% | 87,593,701 |
| 2012-11-30 | 2012-11-28 | 5.337 | 16,204,116 | +29,531 | 2.08% | 86,476,333 |
| 2012-11-29 | 2012-11-27 | 5.404 | 16,174,585 | +6,645 | 2.07% | 87,414,150 |
| 2012-11-28 | 2012-11-26 | 5.472 | 16,167,940 | +9,598 | 2.07% | 88,473,203 |
| 2012-11-27 | 2012-11-23 | 5.472 | 16,158,342 | +74,936 | 2.07% | 88,420,682 |
| 2012-11-26 | 2012-11-22 | 5.377 | 16,083,406 | +103,359 | 2.06% | 86,485,685 |
| 2012-11-23 | 2012-11-21 | 5.283 | 15,980,047 | -25,101 | 2.05% | 84,414,754 |
| 2012-11-22 | 2012-11-20 | 5.486 | 16,005,148 | +56,109 | 2.05% | 87,799,171 |
| 2012-11-21 | 2012-11-19 | 5.608 | 15,949,039 | +47,989 | 2.05% | 89,435,628 |
| 2012-11-20 | 2012-11-16 | 5.770 | 15,901,050 | -442,233 | 2.04% | 91,751,062 |
| 2012-11-19 | 2012-11-15 | 5.743 | 16,343,283 | +115,788 | 2.10% | 93,860,066 |
| 2012-11-16 | 2012-11-14 | 5.906 | 16,227,495 | +57,956 | 2.08% | 95,832,688 |
| 2012-11-15 | 2012-11-13 | 5.824 | 16,169,539 | -16,243 | 2.07% | 94,176,337 |
| 2012-11-14 | 2012-11-12 | 5.689 | 16,185,782 | +194,170 | 2.08% | 92,078,593 |
| 2012-11-13 | 2012-11-09 | 5.770 | 15,991,612 | +104,836 | 2.05% | 92,273,616 |
| 2012-11-12 | 2012-11-08 | 5.865 | 15,886,776 | -2,953 | 2.04% | 93,174,993 |
| 2012-11-09 | 2012-11-07 | 6.109 | 15,889,729 | -36,914 | 2.04% | 97,066,357 |
| 2012-11-08 | 2012-11-06 | 5.946 | 15,926,643 | +1,845 | 2.04% | 94,703,159 |
| 2012-11-07 | 2012-11-05 | 6.136 | 15,924,798 | -56,109 | 2.04% | 97,711,984 |
| 2012-11-06 | 2012-11-02 | 5.960 | 15,980,907 | +64,230 | 2.05% | 95,242,283 |
| 2012-11-05 | 2012-11-01 | 5.797 | 15,916,677 | +12,182 | 2.04% | 92,272,411 |
| 2012-11-02 | 2012-10-31 | 5.567 | 15,904,495 | +70,137 | 2.04% | 88,539,569 |
| 2012-11-01 | 2012-10-30 | 5.472 | 15,834,358 | +20,303 | 2.03% | 86,647,797 |
| 2012-10-31 | 2012-10-29 | 5.513 | 15,814,055 | +132,153 | 2.03% | 87,179,295 |
| 2012-10-30 | 2012-10-26 | 5.499 | 15,681,902 | +140,274 | 2.01% | 86,238,356 |
| 2012-10-29 | 2012-10-25 | 5.648 | 15,541,628 | +299,744 | 1.99% | 87,782,564 |
| 2012-10-26 | 2012-10-24 | 5.851 | 15,241,884 | +121,448 | 1.96% | 89,186,290 |
| 2012-10-25 | 2012-10-22 | 6.041 | 15,120,436 | +23,256 | 1.94% | 91,342,916 |
| 2012-10-24 | 2012-10-19 | 6.095 | 15,097,180 | -239,573 | 1.94% | 92,020,385 |
| 2012-10-22 | 2012-10-18 | 5.946 | 15,336,753 | +182,725 | 1.97% | 91,195,549 |
| 2012-10-19 | 2012-10-17 | 6.231 | 15,154,028 | +263,199 | 1.94% | 94,419,482 |
| 2012-10-16 | 2012-10-12 | 6.542 | 14,890,829 | -112,958 | 1.91% | 97,418,560 |
| 2012-10-15 | 2012-10-11 | 6.325 | 15,003,787 | -106,682 | 1.92% | 94,905,956 |
| 2012-10-12 | 2012-10-10 | 5.960 | 15,110,469 | +95,977 | 1.94% | 90,054,687 |
| 2012-10-11 | 2012-10-09 | 5.892 | 15,014,492 | +81,581 | 1.93% | 88,465,839 |
| 2012-10-10 | 2012-10-08 | 6.000 | 14,932,911 | +164,785 | 1.92% | 89,603,279 |
| 2012-10-09 | 2012-10-05 | 6.285 | 14,768,126 | -69,030 | 1.89% | 92,815,192 |
| 2012-10-08 | 2012-10-04 | 6.312 | 14,837,156 | -298,267 | 1.90% | 93,650,970 |
| 2012-10-05 | 2012-10-03 | 5.797 | 15,135,423 | +104,468 | 1.94% | 87,743,313 |
| 2012-10-04 | 2012-09-28 | 5.594 | 15,030,955 | +91,178 | 1.93% | 84,083,799 |
| 2012-10-03 | 2012-09-27 | 5.242 | 14,939,777 | -191,954 | 1.92% | 78,312,444 |
| 2012-09-28 | 2012-09-26 | 5.188 | 15,131,731 | +29,900 | 1.94% | 78,498,812 |
| 2012-09-27 | 2012-09-25 | 5.364 | 15,101,831 | +35,807 | 1.94% | 81,002,886 |
| 2012-09-26 | 2012-09-24 | 5.432 | 15,066,024 | +32,485 | 1.93% | 81,831,163 |
| 2012-09-25 | 2012-09-21 | 5.499 | 15,033,539 | +29,162 | 1.93% | 82,672,860 |
| 2012-09-24 | 2012-09-20 | 5.526 | 15,004,377 | +8,121 | 1.92% | 82,918,957 |
| 2012-09-21 | 2012-09-19 | 5.662 | 14,996,256 | +50,203 | 1.92% | 84,905,305 |
| 2012-09-20 | 2012-09-18 | 5.621 | 14,946,053 | -14,765 | 1.92% | 84,013,739 |
| 2012-09-19 | 2012-09-17 | 5.689 | 14,960,818 | +132,891 | 1.92% | 85,109,949 |
| 2012-09-18 | 2012-09-14 | 5.553 | 14,827,927 | -205,982 | 1.90% | 82,345,523 |
| 2012-09-17 | 2012-09-13 | 5.377 | 15,033,909 | -27,316 | 1.93% | 80,842,200 |
| 2012-09-14 | 2012-09-12 | 5.432 | 15,061,225 | +377,264 | 1.93% | 81,805,098 |
| 2012-09-13 | 2012-09-11 | 5.459 | 14,683,961 | +133,998 | 1.88% | 80,153,772 |
| 2012-09-12 | 2012-09-10 | 5.337 | 14,549,963 | +154,671 | 1.87% | 77,648,632 |
| 2012-09-11 | 2012-09-07 | 5.255 | 14,395,292 | -138,797 | 1.85% | 75,653,305 |
| 2012-09-10 | 2012-09-06 | 5.079 | 14,534,089 | +40,605 | 1.86% | 73,823,526 |
| 2012-09-07 | 2012-09-05 | 4.985 | 14,493,484 | +13,289 | 1.86% | 72,243,090 |
| 2012-09-06 | 2012-09-04 | 5.052 | 14,480,195 | +7,383 | 1.86% | 73,157,514 |
| 2012-09-05 | 2012-09-03 | 5.039 | 14,472,812 | +35,069 | 1.86% | 72,924,181 |
| 2012-09-04 | 2012-08-31 | 5.039 | 14,437,743 | +33,961 | 1.85% | 72,747,479 |
| 2012-09-03 | 2012-08-30 | 5.174 | 14,403,782 | -62,016 | 1.85% | 74,527,337 |
| 2012-08-31 | 2012-08-29 | 5.269 | 14,465,798 | -230,714 | 1.86% | 76,219,781 |
| 2012-08-30 | 2012-08-28 | 5.337 | 14,696,512 | -10,705 | 1.89% | 78,430,719 |
| 2012-08-29 | 2012-08-27 | 5.445 | 14,707,217 | +69,029 | 1.89% | 80,081,510 |
| 2012-08-28 | 2012-08-24 | 5.784 | 14,638,188 | +87,118 | 1.88% | 84,662,462 |
| 2012-08-27 | 2012-08-23 | 5.770 | 14,551,070 | -100,038 | 1.87% | 83,961,508 |
| 2012-08-24 | 2012-08-22 | 6.000 | 14,651,108 | +22,887 | 1.88% | 87,912,351 |
| 2012-08-23 | 2012-08-21 | 6.285 | 14,628,221 | +18,457 | 1.88% | 91,935,913 |
| 2012-08-22 | 2012-08-20 | 5.878 | 14,609,764 | +46,143 | 1.87% | 85,883,281 |
| 2012-08-21 | 2012-08-17 | 5.960 | 14,563,621 | -25,471 | 1.87% | 86,795,607 |
| 2012-08-20 | 2012-08-16 | 5.838 | 14,589,092 | +739 | 1.87% | 85,168,938 |
| 2012-08-17 | 2012-08-15 | 5.906 | 14,588,353 | +288 | 1.87% | 86,152,612 |
| 2012-08-16 | 2012-08-14 | 6.082 | 14,588,065 | -13,289 | 1.87% | 88,719,632 |
| 2012-08-15 | 2012-08-13 | 6.041 | 14,601,354 | +738 | 1.87% | 88,207,129 |
| 2012-08-14 | 2012-08-10 | 6.325 | 14,600,616 | +3,004 | 1.87% | 92,355,711 |
| 2012-08-13 | 2012-08-09 | 6.339 | 14,597,612 | -207,828 | 1.87% | 92,534,433 |
| 2012-08-10 | 2012-08-08 | 5.797 | 14,805,440 | -13,755 | 1.90% | 85,830,331 |
| 2012-08-09 | 2012-08-07 | 5.878 | 14,819,195 | +41,713 | 1.90% | 87,114,418 |
| 2012-08-08 | 2012-08-06 | 6.000 | 14,777,482 | -43,682 | 1.90% | 88,670,644 |
| 2012-08-07 | 2012-08-03 | 5.350 | 14,821,164 | +91,548 | 1.90% | 79,296,699 |
| 2012-08-06 | 2012-08-02 | 5.404 | 14,729,616 | +47,619 | 1.89% | 79,604,940 |
| 2012-08-03 | 2012-08-01 | 5.635 | 14,681,997 | -7,727 | 1.88% | 82,728,311 |
| 2012-08-02 | 2012-07-31 | 5.418 | 14,689,724 | -91,547 | 1.88% | 79,588,318 |
| 2012-08-01 | 2012-07-30 | 5.513 | 14,781,271 | +32,115 | 1.90% | 81,485,791 |
| 2012-07-31 | 2012-07-27 | 5.296 | 14,749,156 | -143,965 | 1.89% | 78,112,336 |
| 2012-07-30 | 2012-07-26 | 5.255 | 14,893,121 | -72,721 | 1.91% | 78,269,605 |
| 2012-07-27 | 2012-07-25 | 5.174 | 14,965,842 | +244,003 | 1.92% | 77,435,520 |
| 2012-07-26 | 2012-07-24 | 5.201 | 14,721,839 | -10,705 | 1.89% | 76,571,823 |
| 2012-07-25 | 2012-07-23 | 5.079 | 14,732,544 | +179,403 | 1.89% | 74,831,545 |
| 2012-07-24 | 2012-07-20 | 5.310 | 14,553,141 | -144,335 | 1.87% | 77,271,351 |
| 2012-07-23 | 2012-07-19 | 5.432 | 14,697,476 | -188,262 | 1.89% | 79,829,394 |
| 2012-07-20 | 2012-07-18 | 5.526 | 14,885,738 | +233,667 | 1.91% | 82,263,320 |
| 2012-07-19 | 2012-07-17 | 5.594 | 14,652,071 | +28,055 | 1.88% | 81,964,306 |
| 2012-07-18 | 2012-07-16 | 5.675 | 14,624,016 | +14,027 | 1.88% | 82,995,850 |
| 2012-07-17 | 2012-07-13 | 5.973 | 14,609,989 | +22,149 | 1.87% | 87,269,839 |
| 2012-07-16 | 2012-07-12 | 6.027 | 14,587,840 | -4,430 | 1.87% | 87,927,900 |
| 2012-07-13 | 2012-07-11 | 6.163 | 14,592,270 | +25,840 | 1.87% | 89,931,110 |
| 2012-07-12 | 2012-07-10 | 5.960 | 14,566,430 | +52,418 | 1.87% | 86,812,348 |
| 2012-07-11 | 2012-07-09 | 6.204 | 14,514,012 | +10,336 | 1.86% | 90,038,584 |
| 2012-07-10 | 2012-07-06 | 6.596 | 14,503,676 | +132,153 | 1.86% | 95,671,537 |
| 2012-07-09 | 2012-07-05 | 6.813 | 14,371,523 | +337,028 | 1.84% | 97,914,380 |
| 2012-07-06 | 2012-07-04 | 6.353 | 14,034,495 | +24,560 | 1.80% | 89,154,923 |
| 2012-07-05 | 2012-07-03 | 6.163 | 14,009,935 | +7,383 | 1.80% | 86,342,221 |
| 2012-07-04 | 2012-06-29 | 5.878 | 14,002,552 | +36,545 | 1.80% | 82,313,794 |
| 2012-07-03 | 2012-06-28 | 6.027 | 13,966,007 | +21,041 | 1.79% | 84,179,815 |
| 2012-06-29 | 2012-06-27 | 5.946 | 13,944,966 | +20,303 | 1.79% | 82,919,692 |
| 2012-06-28 | 2012-06-26 | 6.204 | 13,924,663 | +12,920 | 1.79% | 86,382,520 |
| 2012-06-27 | 2012-06-25 | 6.298 | 13,911,743 | +20,303 | 1.78% | 87,621,402 |
| 2012-06-26 | 2012-06-22 | 6.434 | 13,891,440 | -3,691 | 1.78% | 89,375,107 |
| 2012-06-25 | 2012-06-21 | 6.651 | 13,895,131 | +369 | 1.78% | 92,410,184 |
| 2012-06-22 | 2012-06-20 | 6.759 | 13,894,762 | -108,897 | 1.78% | 93,913,355 |
| 2012-06-21 | 2012-06-19 | 6.691 | 14,003,659 | -16,981 | 1.80% | 93,700,989 |
| 2012-06-20 | 2012-06-18 | 6.664 | 14,020,640 | +46,512 | 1.80% | 93,434,796 |
| 2012-06-19 | 2012-06-15 | 6.691 | 13,974,128 | +16,611 | 1.79% | 93,503,392 |
| 2012-06-18 | 2012-06-14 | 6.691 | 13,957,517 | +12,551 | 1.79% | 93,392,245 |
| 2012-06-15 | 2012-06-13 | 6.894 | 13,944,966 | +110,202 | 1.79% | 96,141,510 |
| 2012-06-14 | 2012-06-12 | 7.111 | 13,834,764 | +31,746 | 1.77% | 98,379,986 |
| 2012-06-13 | 2012-06-11 | 7.734 | 13,803,018 | -86,379 | 1.77% | 106,754,419 |
| 2012-06-12 | 2012-06-08 | 7.328 | 13,889,397 | +37,283 | 1.78% | 101,778,572 |
| 2012-06-11 | 2012-06-07 | 7.585 | 13,852,114 | +14,766 | 1.78% | 105,070,254 |
| 2012-06-08 | 2012-06-06 | 7.788 | 13,837,348 | +36,914 | 1.78% | 107,769,634 |
| 2012-06-07 | 2012-06-05 | 7.748 | 13,800,434 | +45,036 | 1.77% | 106,921,359 |
| 2012-06-06 | 2012-06-04 | 7.937 | 13,755,398 | +36,914 | 1.76% | 109,180,851 |
| 2012-06-05 | 2012-06-01 | 8.276 | 13,718,484 | -32,854 | 1.76% | 113,533,239 |
| 2012-06-04 | 2012-05-31 | 8.560 | 13,751,338 | +124,770 | 1.76% | 117,716,606 |
| 2012-06-01 | 2012-05-30 | 8.357 | 13,626,568 | +35,709 | 1.75% | 113,879,972 |
| 2012-05-31 | 2012-05-29 | 8.533 | 13,590,859 | +12,182 | 1.74% | 115,974,673 |
| 2012-05-30 | 2012-05-28 | 8.249 | 13,578,677 | +3,691 | 1.74% | 112,008,363 |
| 2012-05-29 | 2012-05-25 | 8.127 | 13,574,986 | +15,504 | 1.74% | 110,323,070 |
| 2012-05-28 | 2012-05-24 | 8.113 | 13,559,482 | +61,278 | 1.74% | 110,013,408 |
| 2012-05-25 | 2012-05-23 | 8.303 | 13,498,204 | +15,135 | 1.73% | 112,075,881 |
| 2012-05-24 | 2012-05-22 | 8.709 | 13,483,069 | +3,691 | 1.73% | 117,429,018 |
| 2012-05-23 | 2012-05-21 | 8.818 | 13,479,378 | +12,674 | 1.73% | 118,857,486 |
| 2012-05-22 | 2012-05-18 | 8.940 | 13,466,704 | -4,798 | 1.73% | 120,387,376 |
| 2012-05-21 | 2012-05-17 | 8.953 | 13,471,502 | +2,584 | 1.73% | 120,612,738 |
| 2012-05-18 | 2012-05-16 | 8.885 | 13,468,918 | +369 | 1.73% | 119,677,428 |
| 2012-05-17 | 2012-05-15 | 8.994 | 13,468,549 | +5,168 | 1.73% | 121,133,590 |
| 2012-05-16 | 2012-05-14 | 9.048 | 13,463,381 | +4,429 | 1.73% | 121,816,550 |
| 2012-05-15 | 2012-05-11 | 9.089 | 13,458,952 | +7,752 | 1.73% | 122,323,377 |
| 2012-05-14 | 2012-05-10 | 8.940 | 13,451,200 | +18,827 | 1.73% | 120,248,776 |
| 2012-05-11 | 2012-05-09 | 9.075 | 13,432,373 | -2,215 | 1.72% | 121,899,871 |
| 2012-05-10 | 2012-05-08 | 9.211 | 13,434,588 | +11,640 | 1.72% | 123,739,673 |
| 2012-05-09 | 2012-05-07 | 9.089 | 13,422,948 | +42,698 | 1.72% | 121,996,150 |
| 2012-05-08 | 2012-05-04 | 9.441 | 13,380,250 | +39,129 | 1.72% | 126,320,171 |
| 2012-05-07 | 2012-05-03 | 9.820 | 13,341,121 | +83,328 | 1.71% | 131,010,477 |
| 2012-05-04 | 2012-05-02 | 9.901 | 13,257,793 | -265,783 | 1.70% | 131,269,645 |
| 2012-05-03 | 2012-04-30 | 9.671 | 13,523,576 | +15,504 | 1.73% | 130,787,265 |
| 2012-05-02 | 2012-04-27 | 9.834 | 13,508,072 | +13,658 | 1.73% | 132,832,910 |
| 2012-04-30 | 2012-04-26 | 9.901 | 13,494,414 | -9,597 | 1.73% | 133,612,505 |
| 2012-04-27 | 2012-04-25 | 9.901 | 13,504,011 | +4,429 | 1.73% | 133,707,528 |
| 2012-04-26 | 2012-04-24 | 9.820 | 13,499,582 | +75,675 | 1.73% | 132,566,572 |
| 2012-04-25 | 2012-04-23 | 10.294 | 13,423,907 | +56,109 | 1.72% | 138,187,330 |
| 2012-04-24 | 2012-04-20 | 10.538 | 13,367,798 | +2,215 | 1.71% | 140,868,915 |
| 2012-04-23 | 2012-04-19 | 10.687 | 13,365,583 | +899,601 | 1.71% | 142,836,963 |
| 2012-04-20 | 2012-04-18 | 10.362 | 12,465,982 | +36,176 | 1.60% | 129,170,586 |
| 2012-04-19 | 2012-04-17 | 10.348 | 12,429,806 | +13,289 | 1.59% | 128,627,375 |
| 2012-04-18 | 2012-04-16 | 10.592 | 12,416,517 | -104,098 | 1.59% | 131,517,105 |
| 2012-04-17 | 2012-04-13 | 10.565 | 12,520,615 | +81,211 | 1.61% | 132,280,541 |
| 2012-04-16 | 2012-04-12 | 10.646 | 12,439,404 | -3,815 | 1.60% | 132,433,488 |
| 2012-04-13 | 2012-04-11 | 10.538 | 12,443,219 | +43,559 | 1.60% | 131,125,767 |
| 2012-04-12 | 2012-04-10 | 10.579 | 12,399,660 | +45,773 | 1.59% | 131,170,601 |
| 2012-04-11 | 2012-04-05 | 10.755 | 12,353,887 | +22,518 | 1.58% | 132,861,706 |
| 2012-04-10 | 2012-04-03 | 10.579 | 12,331,369 | +62,385 | 1.58% | 130,448,181 |
| 2012-04-05 | 2012-04-02 | 10.430 | 12,268,984 | -15,135 | 1.57% | 127,960,233 |
| 2012-04-03 | 2012-03-30 | 11.188 | 12,284,119 | -33,223 | 1.58% | 137,435,764 |
| 2012-04-02 | 2012-03-29 | 11.703 | 12,317,342 | +39,130 | 1.58% | 144,147,276 |
| 2012-03-30 | 2012-03-28 | 11.974 | 12,278,212 | +177,188 | 1.58% | 147,015,489 |
| 2012-03-29 | 2012-03-27 | 12.123 | 12,101,024 | +14,397 | 1.55% | 146,696,873 |
| 2012-03-28 | 2012-03-26 | 11.947 | 12,086,627 | +13,140 | 1.55% | 144,394,085 |
| 2012-03-27 | 2012-03-23 | 11.987 | 12,073,487 | +8,859 | 1.55% | 144,727,709 |
| 2012-03-26 | 2012-03-22 | 12.272 | 12,064,628 | -1,477 | 1.55% | 148,053,211 |
| 2012-03-23 | 2012-03-21 | 12.231 | 12,066,105 | -7,382 | 1.55% | 147,581,034 |
| 2012-03-22 | 2012-03-20 | 12.624 | 12,073,487 | -18,924 | 1.55% | 152,413,814 |
| 2012-03-21 | 2012-03-19 | 12.976 | 12,092,411 | -35,560 | 1.55% | 156,911,259 |
| 2012-03-20 | 2012-03-16 | 13.206 | 12,127,971 | -3,692 | 1.56% | 160,165,312 |
| 2012-03-19 | 2012-03-15 | 13.193 | 12,131,663 | +369 | 1.56% | 160,049,747 |
| 2012-03-16 | 2012-03-14 | 13.409 | 12,131,294 | -80,842 | 1.56% | 162,673,953 |
| 2012-03-15 | 2012-03-13 | 13.139 | 12,212,136 | -21,410 | 1.57% | 160,449,757 |
| 2012-03-14 | 2012-03-12 | 13.071 | 12,233,546 | -29,532 | 1.57% | 159,902,543 |
| 2012-03-13 | 2012-03-09 | 12.827 | 12,263,078 | -105,944 | 1.57% | 157,298,713 |
| 2012-03-12 | 2012-03-08 | 12.421 | 12,369,022 | -10,508 | 1.59% | 153,631,544 |
| 2012-03-09 | 2012-03-07 | 12.326 | 12,379,530 | -55,002 | 1.59% | 152,588,305 |
| 2012-03-08 | 2012-03-06 | 12.231 | 12,434,532 | +104,468 | 1.60% | 152,087,280 |
| 2012-03-07 | 2012-03-05 | 12.881 | 12,330,064 | +3,691 | 1.58% | 158,825,981 |
| 2012-03-06 | 2012-03-02 | 12.841 | 12,326,373 | +22,518 | 1.58% | 158,277,558 |
| 2012-03-05 | 2012-03-01 | 12.515 | 12,303,855 | -46,143 | 1.58% | 153,988,708 |
| 2012-03-02 | 2012-02-29 | 12.624 | 12,349,998 | +9,868 | 1.58% | 155,904,445 |
| 2012-03-01 | 2012-02-28 | 12.570 | 12,340,130 | +85,642 | 1.58% | 155,111,290 |
| 2012-02-29 | 2012-02-27 | 12.759 | 12,254,488 | -310,080 | 1.57% | 156,358,600 |
| 2012-02-28 | 2012-02-24 | 12.434 | 12,564,568 | +64,994 | 1.61% | 156,230,543 |
| 2012-02-27 | 2012-02-23 | 12.502 | 12,499,574 | -13,289 | 1.60% | 156,268,920 |
| 2012-02-24 | 2012-02-22 | 12.624 | 12,512,863 | +19,195 | 1.61% | 157,960,428 |
| 2012-02-23 | 2012-02-21 | 12.624 | 12,493,668 | +49,465 | 1.60% | 157,718,113 |
| 2012-02-22 | 2012-02-20 | 12.272 | 12,444,203 | -14,396 | 1.60% | 152,711,233 |
| 2012-02-21 | 2012-02-17 | 12.272 | 12,458,599 | +48,727 | 1.60% | 152,887,896 |
| 2012-02-20 | 2012-02-16 | 12.190 | 12,409,872 | +12,920 | 1.59% | 151,281,391 |
| 2012-02-17 | 2012-02-15 | 12.488 | 12,396,952 | +29,039 | 1.59% | 154,818,031 |
| 2012-02-16 | 2012-02-14 | 12.515 | 12,367,913 | +73,829 | 1.59% | 154,790,425 |
| 2012-02-15 | 2012-02-13 | 12.746 | 12,294,084 | +7,014 | 1.58% | 156,697,295 |
| 2012-02-14 | 2012-02-10 | 12.922 | 12,287,070 | +123,293 | 1.58% | 158,771,448 |
| 2012-02-13 | 2012-02-09 | 13.274 | 12,163,777 | +81,900 | 1.56% | 161,461,961 |
| 2012-02-10 | 2012-02-08 | 11.649 | 12,081,877 | +3,692 | 1.55% | 140,737,088 |
| 2012-02-09 | 2012-02-07 | 11.527 | 12,078,185 | +36,308 | 1.55% | 139,221,701 |
| 2012-02-08 | 2012-02-06 | 11.473 | 12,041,877 | +2,853,498 | 1.55% | 138,150,766 |
| 2012-02-07 | 2012-02-03 | 10.944 | 9,188,379 | +69,965 | 1.18% | 100,560,161 |
| 2012-02-06 | 2012-02-02 | 11.567 | 9,118,414 | -75,846 | 1.17% | 105,475,812 |
| 2012-02-03 | 2012-02-01 | 11.175 | 9,194,260 | +218,262 | 1.18% | 102,741,624 |
| 2012-02-02 | 2012-01-31 | 10.836 | 8,975,998 | +9,598 | 1.15% | 97,263,173 |
| 2012-02-01 | 2012-01-30 | 10.741 | 8,966,400 | -98,561 | 1.15% | 96,309,027 |
| 2012-01-30 | 2012-01-26 | 11.026 | 9,064,961 | -105,575 | 1.16% | 99,946,144 |
| 2012-01-27 | 2012-01-20 | 9.874 | 9,170,536 | +111,112 | 1.18% | 90,551,979 |
| 2012-01-19 | 2012-01-17 | 9.102 | 9,059,424 | +112,589 | 1.16% | 82,460,423 |
| 2012-01-18 | 2012-01-16 | 9.319 | 8,946,835 | -35,069 | 1.15% | 83,374,562 |
| 2012-01-17 | 2012-01-13 | 9.739 | 8,981,904 | -95,239 | 1.15% | 87,472,794 |
| 2012-01-16 | 2012-01-12 | 9.685 | 9,077,143 | -200,075 | 1.16% | 87,908,510 |
| 2012-01-13 | 2012-01-11 | 9.278 | 9,277,218 | -63,493 | 1.19% | 86,076,388 |
| 2012-01-12 | 2012-01-10 | 9.075 | 9,340,711 | -369 | 1.20% | 84,767,707 |
| 2012-01-11 | 2012-01-09 | 8.872 | 9,341,080 | -21,829 | 1.20% | 82,873,196 |
| 2012-01-10 | 2012-01-06 | 8.845 | 9,362,909 | +1,845 | 1.20% | 82,813,222 |
| 2012-01-09 | 2012-01-05 | 9.048 | 9,361,064 | -258,769 | 1.20% | 84,698,823 |
| 2012-01-06 | 2012-01-04 | 8.723 | 9,619,833 | -73,090 | 1.23% | 83,912,971 |
| 2012-01-05 | 2012-01-03 | 8.642 | 9,692,923 | -1,846 | 1.24% | 83,762,791 |
| 2011-12-28 | 2011-12-22 | 8.533 | 9,694,769 | -2,214 | 1.24% | 82,728,226 |
| 2011-12-23 | 2011-12-21 | 8.493 | 9,696,983 | -44,298 | 1.24% | 82,353,085 |
| 2011-12-22 | 2011-12-20 | 8.587 | 9,741,281 | +3,692 | 1.25% | 83,652,905 |
| 2011-12-20 | 2011-12-16 | 8.831 | 9,737,589 | -40,606 | 1.25% | 85,995,304 |
| 2011-12-19 | 2011-12-15 | 8.452 | 9,778,195 | -59,063 | 1.25% | 82,645,456 |
| 2011-12-16 | 2011-12-14 | 8.452 | 9,837,258 | +1,846 | 1.26% | 83,144,658 |
| 2011-12-15 | 2011-12-13 | 8.547 | 9,835,412 | +41,344 | 1.26% | 84,061,593 |
| 2011-12-14 | 2011-12-12 | 8.669 | 9,794,068 | -738 | 1.26% | 84,902,169 |
| 2011-12-13 | 2011-12-09 | 8.615 | 9,794,806 | +20,942 | 1.26% | 84,377,888 |
| 2011-12-12 | 2011-12-08 | 8.845 | 9,773,864 | +7,260 | 1.25% | 86,448,044 |
| 2011-12-08 | 2011-12-06 | 8.601 | 9,766,604 | -3,691 | 1.25% | 84,002,653 |
| 2011-12-07 | 2011-12-05 | 8.723 | 9,770,295 | +6,644 | 1.25% | 85,225,438 |
| 2011-12-06 | 2011-12-02 | 8.994 | 9,763,651 | +50,204 | 1.25% | 87,812,436 |
| 2011-12-05 | 2011-12-01 | 8.818 | 9,713,447 | +172,389 | 1.25% | 85,650,531 |
| 2011-12-02 | 2011-11-30 | 8.073 | 9,541,058 | +9,967 | 1.22% | 77,022,657 |
| 2011-12-01 | 2011-11-29 | 8.696 | 9,531,091 | -15,873 | 1.22% | 82,880,687 |
| 2011-11-30 | 2011-11-28 | 8.533 | 9,546,964 | +3,692 | 1.22% | 81,466,964 |
| 2011-11-29 | 2011-11-25 | 8.303 | 9,543,272 | +2,214 | 1.22% | 79,237,995 |
| 2011-11-28 | 2011-11-24 | 8.493 | 9,541,058 | -78,258 | 1.22% | 81,028,869 |
| 2011-11-25 | 2011-11-23 | 8.493 | 9,619,316 | +8,490 | 1.23% | 81,693,487 |
| 2011-11-24 | 2011-11-22 | 8.574 | 9,610,826 | +1,477 | 1.23% | 82,402,450 |
| 2011-11-23 | 2011-11-21 | 8.520 | 9,609,349 | +15,504 | 1.23% | 81,869,156 |
| 2011-11-22 | 2011-11-18 | 8.953 | 9,593,845 | +9,229 | 1.23% | 85,895,390 |
| 2011-11-21 | 2011-11-17 | 8.858 | 9,584,616 | +21,410 | 1.23% | 84,904,003 |
| 2011-11-18 | 2011-11-16 | 8.980 | 9,563,206 | -6,645 | 1.23% | 85,880,139 |
| 2011-11-17 | 2011-11-15 | 9.414 | 9,569,851 | -112,957 | 1.23% | 90,087,737 |
| 2011-11-16 | 2011-11-14 | 9.617 | 9,682,808 | +15,873 | 1.24% | 93,118,371 |
| 2011-11-15 | 2011-11-11 | 9.603 | 9,666,935 | -7,383 | 1.24% | 92,834,784 |
| 2011-11-14 | 2011-11-10 | 9.495 | 9,674,318 | +8,490 | 1.24% | 91,857,384 |
| 2011-11-11 | 2011-11-09 | 9.901 | 9,665,828 | -1,107 | 1.24% | 95,704,451 |
| 2011-11-10 | 2011-11-08 | 9.712 | 9,666,935 | -51,680 | 1.24% | 93,882,285 |
| 2011-11-09 | 2011-11-07 | 9.861 | 9,718,615 | +13,165 | 1.25% | 95,832,199 |
| 2011-11-08 | 2011-11-04 | 10.213 | 9,705,450 | -47,595 | 1.25% | 99,120,326 |
| 2011-11-07 | 2011-11-03 | 9.915 | 9,753,045 | +19,564 | 1.25% | 96,700,119 |
| 2011-11-04 | 2011-11-02 | 9.928 | 9,733,481 | -36,914 | 1.25% | 96,637,983 |
| 2011-11-03 | 2011-11-01 | 9.996 | 9,770,395 | -155,409 | 1.25% | 97,666,176 |
| 2011-11-02 | 2011-10-31 | 10.118 | 9,925,804 | -74,567 | 1.27% | 100,429,661 |
| 2011-11-01 | 2011-10-28 | 10.118 | 10,000,371 | +71,614 | 1.28% | 101,184,132 |
| 2011-10-31 | 2011-10-27 | 10.457 | 9,928,757 | -145,811 | 1.27% | 103,821,639 |
| 2011-10-28 | 2011-10-26 | 9.414 | 10,074,568 | -17,350 | 1.29% | 94,838,993 |
| 2011-10-27 | 2011-10-25 | 9.062 | 10,091,918 | +1,846 | 1.29% | 91,448,277 |
| 2011-10-26 | 2011-10-24 | 9.211 | 10,090,072 | -78,259 | 1.29% | 92,934,909 |
| 2011-10-25 | 2011-10-21 | 8.520 | 10,168,331 | +107,790 | 1.30% | 86,631,537 |
| 2011-10-24 | 2011-10-20 | 9.075 | 10,060,541 | -3,692 | 1.29% | 91,300,223 |
| 2011-10-21 | 2011-10-19 | 9.197 | 10,064,233 | +55,003 | 1.29% | 92,560,599 |
| 2011-10-20 | 2011-10-18 | 9.143 | 10,009,230 | -33,592 | 1.28% | 91,512,441 |
| 2011-10-19 | 2011-10-17 | 10.037 | 10,042,822 | +69,892 | 1.29% | 100,797,479 |
| 2011-10-18 | 2011-10-14 | 9.441 | 9,972,930 | +35,437 | 1.28% | 94,152,368 |
| 2011-10-17 | 2011-10-13 | 10.362 | 9,937,493 | +288,301 | 1.28% | 102,970,772 |
| 2011-10-14 | 2011-10-12 | 9.752 | 9,649,192 | +128,831 | 1.24% | 94,102,063 |
| 2011-10-13 | 2011-10-11 | 9.807 | 9,520,361 | -25,840 | 1.22% | 93,361,470 |
| 2011-10-12 | 2011-10-10 | 9.685 | 9,546,201 | +87,117 | 1.22% | 92,451,149 |
| 2011-10-11 | 2011-10-07 | 9.874 | 9,459,084 | +14,766 | 1.21% | 93,401,168 |
| 2011-10-10 | 2011-10-06 | 10.145 | 9,444,318 | -28,055 | 1.21% | 95,813,812 |
| 2011-10-07 | 2011-10-04 | 9.265 | 9,472,373 | -73,828 | 1.22% | 87,758,783 |
| 2011-10-06 | 2011-10-03 | 9.955 | 9,546,201 | +30,639 | 1.22% | 95,037,196 |
| 2011-10-04 | 2011-09-30 | 10.863 | 9,515,562 | -60,171 | 1.22% | 103,367,618 |
| 2011-10-03 | 2011-09-28 | 10.795 | 9,575,733 | -39,498 | 1.23% | 103,372,745 |
| 2011-09-30 | 2011-09-27 | 10.104 | 9,615,231 | -5,168 | 1.23% | 97,157,034 |
| 2011-09-28 | 2011-09-26 | 9.793 | 9,620,399 | -22,148 | 1.23% | 94,212,186 |
| 2011-09-27 | 2011-09-23 | 10.646 | 9,642,547 | +65,707 | 1.24% | 102,657,341 |
| 2011-09-26 | 2011-09-22 | 10.633 | 9,576,840 | +67,553 | 1.23% | 101,828,087 |
| 2011-09-23 | 2011-09-21 | 11.486 | 9,509,287 | +76,782 | 1.22% | 109,224,359 |
| 2011-09-22 | 2011-09-20 | 11.743 | 9,432,505 | -56,848 | 1.21% | 110,769,920 |
| 2011-09-21 | 2011-09-19 | 12.001 | 9,489,353 | -28,055 | 1.22% | 113,879,624 |
| 2011-09-20 | 2011-09-16 | 12.231 | 9,517,408 | -30,639 | 1.22% | 116,407,815 |
| 2011-09-19 | 2011-09-15 | 12.217 | 9,548,047 | +10,336 | 1.23% | 116,653,234 |
| 2011-09-16 | 2011-09-14 | 11.757 | 9,537,711 | -10,336 | 1.22% | 112,134,586 |
| 2011-09-15 | 2011-09-12 | 12.258 | 9,548,047 | -214,103 | 1.23% | 117,041,216 |
| 2011-09-14 | 2011-09-09 | 13.298 | 9,762,150 | +6,276 | 1.25% | 129,817,236 |
| 2011-09-12 | 2011-09-08 | 13.655 | 9,755,874 | +81,178 | 1.25% | 133,218,363 |
| 2011-09-09 | 2011-09-07 | 13.655 | 9,674,696 | -6,916 | 1.26% | 132,109,861 |
| 2011-09-08 | 2011-09-06 | 13.037 | 9,681,612 | +67,698 | 1.26% | 126,219,196 |
| 2011-09-07 | 2011-09-05 | 13.793 | 9,613,914 | -8,372 | 1.25% | 132,600,594 |
| 2011-09-06 | 2011-09-02 | 14.589 | 9,622,286 | -5,872 | 1.25% | 140,382,930 |
| 2011-09-05 | 2011-09-01 | 14.370 | 9,628,158 | +187,078 | 1.25% | 138,352,311 |
| 2011-09-02 | 2011-08-31 | 14.699 | 9,441,080 | -22,202 | 1.23% | 138,776,835 |
| 2011-09-01 | 2011-08-30 | 12.721 | 9,463,282 | -12,739 | 1.23% | 120,382,759 |
| 2011-08-31 | 2011-08-29 | 12.226 | 9,476,021 | -1,820 | 1.23% | 115,858,405 |
| 2011-08-30 | 2011-08-26 | 12.364 | 9,477,841 | +104,094 | 1.23% | 117,182,687 |
| 2011-08-29 | 2011-08-25 | 12.405 | 9,373,747 | -4,003 | 1.22% | 116,282,003 |
| 2011-08-26 | 2011-08-24 | 12.364 | 9,377,750 | +10,191 | 1.22% | 115,945,176 |
| 2011-08-25 | 2011-08-23 | 12.749 | 9,367,559 | -60,419 | 1.22% | 119,422,439 |
| 2011-08-24 | 2011-08-22 | 12.501 | 9,427,978 | -10,918 | 1.23% | 117,861,368 |
| 2011-08-23 | 2011-08-19 | 12.336 | 9,438,896 | +17,106 | 1.23% | 116,441,841 |
| 2011-08-22 | 2011-08-18 | 12.652 | 9,421,790 | -8,735 | 1.23% | 119,207,773 |
| 2011-08-19 | 2011-08-17 | 12.542 | 9,430,525 | -48,771 | 1.23% | 118,281,867 |
| 2011-08-18 | 2011-08-16 | 12.391 | 9,479,296 | -68,426 | 1.23% | 117,461,122 |
| 2011-08-17 | 2011-08-15 | 12.570 | 9,547,722 | -4,003 | 1.24% | 120,014,131 |
| 2011-08-16 | 2011-08-12 | 12.089 | 9,551,725 | -6,916 | 1.24% | 115,471,819 |
| 2011-08-15 | 2011-08-11 | 11.911 | 9,558,641 | -60,054 | 1.24% | 113,848,358 |
| 2011-08-12 | 2011-08-10 | 12.103 | 9,618,695 | +15,651 | 1.25% | 116,413,564 |
| 2011-08-11 | 2011-08-09 | 12.130 | 9,603,044 | -34,213 | 1.25% | 116,487,989 |
| 2011-08-10 | 2011-08-08 | 12.542 | 9,637,257 | -21,838 | 1.25% | 120,874,793 |
| 2011-08-09 | 2011-08-05 | 12.872 | 9,659,095 | -288,623 | 1.26% | 124,333,326 |
| 2011-08-08 | 2011-08-04 | 12.913 | 9,947,718 | -45,860 | 1.29% | 128,458,499 |
| 2011-08-05 | 2011-08-03 | 13.078 | 9,993,578 | -85,167 | 1.30% | 130,698,162 |
| 2011-08-04 | 2011-08-02 | 13.394 | 10,078,745 | +32,757 | 1.31% | 134,996,528 |
| 2011-08-03 | 2011-08-01 | 13.216 | 10,045,988 | -24,750 | 1.31% | 132,763,671 |
| 2011-08-02 | 2011-07-29 | 13.092 | 10,070,738 | -82,256 | 1.31% | 131,845,625 |
| 2011-08-01 | 2011-07-28 | 13.161 | 10,152,994 | -104,822 | 1.32% | 133,619,906 |
| 2011-07-29 | 2011-07-27 | 13.174 | 10,257,816 | +21,110 | 1.33% | 135,140,349 |
| 2011-07-28 | 2011-07-26 | 12.680 | 10,236,706 | +2,548 | 1.33% | 129,799,630 |
| 2011-07-27 | 2011-07-25 | 12.694 | 10,234,158 | -93,151 | 1.33% | 129,907,915 |
| 2011-07-26 | 2011-07-22 | 12.941 | 10,327,309 | +22,566 | 1.34% | 133,644,041 |
| 2011-07-25 | 2011-07-21 | 12.639 | 10,304,743 | -104,094 | 1.34% | 130,237,640 |
| 2011-07-22 | 2011-07-20 | 12.542 | 10,408,837 | +68,790 | 1.35% | 130,552,295 |
| 2011-07-21 | 2011-07-19 | 12.817 | 10,340,047 | +614,837 | 1.35% | 132,530,453 |
| 2011-07-20 | 2011-07-18 | 12.858 | 9,725,210 | +136,486 | 1.27% | 125,050,767 |
| 2011-07-19 | 2011-07-15 | 12.309 | 9,588,724 | +584,527 | 1.25% | 118,026,724 |
| 2011-07-18 | 2011-07-14 | 12.913 | 9,004,197 | +56,414 | 1.17% | 116,274,469 |
| 2011-07-15 | 2011-07-13 | 13.298 | 8,947,783 | -130,178 | 1.16% | 118,987,770 |
| 2011-07-14 | 2011-07-12 | 13.600 | 9,077,961 | +454,592 | 1.18% | 123,462,490 |
| 2011-07-13 | 2011-07-11 | 14.012 | 8,623,369 | +229,831 | 1.12% | 120,833,865 |
| 2011-07-12 | 2011-07-08 | 14.150 | 8,393,538 | +322,108 | 1.09% | 118,766,460 |
| 2011-07-11 | 2011-07-07 | 15.853 | 8,071,430 | +352,172 | 1.05% | 127,958,110 |
| 2011-07-08 | 2011-07-06 | 18.821 | 7,719,258 | -37,635 | 1.00% | 145,280,608 |
| 2011-07-07 | 2011-07-05 | 18.958 | 7,756,893 | -59,447 | 1.01% | 147,054,531 |
| 2011-07-06 | 2011-07-04 | 18.930 | 7,816,340 | -59,428 | 1.02% | 147,966,767 |
| 2011-07-05 | 2011-06-30 | 18.491 | 7,875,768 | +101,837 | 1.02% | 145,629,547 |
| 2011-07-04 | 2011-06-29 | 18.161 | 7,773,931 | +198,482 | 1.01% | 141,183,408 |
| 2011-06-30 | 2011-06-28 | 18.518 | 7,575,449 | -5,483 | 0.99% | 140,284,534 |
| 2011-06-29 | 2011-06-27 | 18.381 | 7,580,932 | +105,502 | 0.99% | 139,344,631 |
| 2011-06-28 | 2011-06-24 | 19.178 | 7,475,430 | -8,007 | 0.97% | 143,361,693 |
| 2011-06-27 | 2011-06-23 | 18.738 | 7,483,437 | -12,011 | 0.97% | 140,225,501 |
| 2011-06-24 | 2011-06-22 | 18.518 | 7,495,448 | -5,459 | 0.98% | 138,803,051 |
| 2011-06-23 | 2011-06-21 | 18.463 | 7,500,907 | +83,711 | 0.98% | 138,491,964 |
| 2011-06-22 | 2011-06-20 | 18.216 | 7,417,196 | -32,392 | 0.97% | 135,112,274 |
| 2011-06-21 | 2011-06-17 | 17.859 | 7,449,588 | -6,188 | 0.97% | 133,041,500 |
| 2011-06-20 | 2011-06-16 | 17.584 | 7,455,776 | +14,559 | 0.97% | 131,103,518 |
| 2011-06-17 | 2011-06-15 | 17.859 | 7,441,217 | +28,753 | 0.97% | 132,892,003 |
| 2011-06-16 | 2011-06-14 | 18.189 | 7,412,464 | +5,095 | 0.97% | 134,822,416 |
| 2011-06-15 | 2011-06-13 | 18.326 | 7,407,369 | +5,096 | 0.97% | 135,747,342 |
| 2011-06-14 | 2011-06-10 | 18.518 | 7,402,273 | +5,095 | 0.96% | 137,077,607 |
| 2011-06-13 | 2011-06-09 | 18.381 | 7,397,178 | -178,706 | 0.96% | 135,967,060 |
| 2011-06-10 | 2011-06-08 | 18.821 | 7,575,884 | +2,548 | 0.99% | 142,582,232 |
| 2011-06-09 | 2011-06-07 | 19.205 | 7,573,336 | -3,008 | 0.99% | 145,447,386 |
| 2011-06-08 | 2011-06-03 | 20.057 | 7,576,344 | -92,447 | 0.99% | 151,958,174 |
| 2011-06-07 | 2011-06-02 | 19.233 | 7,668,791 | -26,569 | 1.00% | 147,491,320 |
| 2011-06-03 | 2011-06-01 | 18.875 | 7,695,360 | +27,661 | 1.00% | 145,253,698 |
| 2011-06-02 | 2011-05-31 | 18.491 | 7,667,699 | +20,746 | 1.00% | 141,782,177 |
| 2011-06-01 | 2011-05-30 | 18.491 | 7,646,953 | +25,114 | 1.00% | 141,398,566 |
| 2011-05-31 | 2011-05-27 | 19.315 | 7,621,839 | -11,283 | 0.99% | 147,216,543 |
| 2011-05-30 | 2011-05-26 | 18.738 | 7,633,122 | +9,099 | 1.00% | 143,030,316 |
| 2011-05-27 | 2011-05-25 | 18.958 | 7,624,023 | +13,102 | 0.99% | 144,535,593 |
| 2011-05-26 | 2011-05-24 | 19.095 | 7,610,921 | +38,581 | 0.99% | 145,332,766 |
| 2011-05-25 | 2011-05-23 | 20.854 | 7,572,340 | +7,279 | 0.99% | 157,911,370 |
| 2011-05-24 | 2011-05-20 | 21.238 | 7,565,061 | -62,602 | 0.99% | 160,669,502 |
| 2011-05-20 | 2011-05-18 | 20.551 | 7,627,663 | +19,290 | 0.99% | 156,759,769 |
| 2011-05-19 | 2011-05-17 | 20.771 | 7,608,373 | +13,831 | 0.99% | 158,035,666 |
| 2011-05-18 | 2011-05-16 | 21.403 | 7,594,542 | -31,301 | 0.99% | 162,547,602 |
| 2011-05-17 | 2011-05-13 | 21.513 | 7,625,843 | -93,175 | 0.99% | 164,055,631 |
| 2011-05-16 | 2011-05-12 | 20.606 | 7,719,018 | +3,276 | 1.01% | 159,061,413 |
| 2011-05-13 | 2011-05-11 | 19.782 | 7,715,742 | -8,007 | 1.01% | 152,634,150 |
| 2011-05-12 | 2011-05-09 | 21.128 | 7,723,749 | -638,029 | 1.01% | 163,190,928 |
| 2011-05-11 | 2011-05-06 | 20.775 | 8,361,778 | -317,377 | 1.09% | 173,714,624 |
| 2011-05-09 | 2011-05-05 | 19.825 | 8,679,155 | +43,251 | 1.13% | 172,068,196 |
| 2011-05-06 | 2011-05-04 | 18.904 | 8,635,904 | +716 | 1.14% | 163,253,043 |
| 2011-05-05 | 2011-05-03 | 19.016 | 8,635,188 | -2,507 | 1.14% | 164,203,996 |
| 2011-05-04 | 2011-04-29 | 18.569 | 8,637,695 | -3,223 | 1.14% | 160,392,598 |
| 2011-05-03 | 2011-04-28 | 19.239 | 8,640,918 | -1,433 | 1.15% | 166,243,211 |
| 2011-04-29 | 2011-04-27 | 19.239 | 8,642,351 | +12,058 | 1.15% | 166,270,780 |
| 2011-04-28 | 2011-04-26 | 19.267 | 8,630,293 | -4,656 | 1.14% | 166,279,781 |
| 2011-04-27 | 2011-04-21 | 19.351 | 8,634,949 | +30,083 | 1.14% | 167,092,833 |
| 2011-04-26 | 2011-04-20 | 19.323 | 8,604,866 | -34,022 | 1.14% | 166,270,429 |
| 2011-04-21 | 2011-04-19 | 19.072 | 8,638,888 | +23,685 | 1.15% | 164,756,804 |
| 2011-04-20 | 2011-04-18 | 19.686 | 8,615,203 | -9,240 | 1.14% | 169,597,499 |
| 2011-04-19 | 2011-04-15 | 20.105 | 8,624,443 | +45,124 | 1.14% | 173,391,724 |
| 2011-04-18 | 2011-04-14 | 20.244 | 8,579,319 | +8,237 | 1.14% | 173,682,329 |
| 2011-04-15 | 2011-04-13 | 19.853 | 8,571,082 | +14,683 | 1.14% | 170,164,931 |
| 2011-04-14 | 2011-04-12 | 20.244 | 8,556,399 | -34,380 | 1.13% | 173,218,330 |
| 2011-04-13 | 2011-04-11 | 20.998 | 8,590,779 | -176,914 | 1.14% | 180,391,138 |
| 2011-04-12 | 2011-04-08 | 20.216 | 8,767,693 | +324,461 | 1.16% | 177,251,008 |
| 2011-04-11 | 2011-04-07 | 19.183 | 8,443,232 | +398,594 | 1.12% | 161,968,392 |
| 2011-04-08 | 2011-04-06 | 18.876 | 8,044,638 | +11,460 | 1.07% | 151,851,125 |
| 2011-04-07 | 2011-04-04 | 18.569 | 8,033,178 | -10,027 | 1.06% | 149,167,375 |
| 2011-04-06 | 2011-04-01 | 18.038 | 8,043,205 | +33,663 | 1.07% | 145,086,321 |
| 2011-04-04 | 2011-03-31 | 18.290 | 8,009,542 | +32,232 | 1.06% | 146,491,962 |
| 2011-04-01 | 2011-03-30 | 17.787 | 7,977,310 | +55,509 | 1.06% | 141,892,916 |
| 2011-03-31 | 2011-03-29 | 17.787 | 7,921,801 | +13,967 | 1.05% | 140,905,574 |
| 2011-03-30 | 2011-03-28 | 17.955 | 7,907,834 | +36,887 | 1.05% | 141,982,013 |
| 2011-03-29 | 2011-03-25 | 18.150 | 7,870,947 | +92,754 | 1.04% | 142,858,194 |
| 2011-03-28 | 2011-03-24 | 18.262 | 7,778,193 | +131,074 | 1.03% | 142,043,471 |
| 2011-03-25 | 2011-03-23 | 18.290 | 7,647,119 | +85,234 | 1.01% | 139,863,361 |
| 2011-03-24 | 2011-03-22 | 18.960 | 7,561,885 | +174,765 | 1.00% | 143,372,103 |
| 2011-03-23 | 2011-03-21 | 18.653 | 7,387,120 | +43,334 | 0.98% | 137,789,596 |
| 2011-03-22 | 2011-03-18 | 18.820 | 7,343,786 | +47,988 | 0.97% | 138,211,672 |
| 2011-03-21 | 2011-03-17 | 19.742 | 7,295,798 | +53,719 | 0.97% | 144,031,348 |
| 2011-03-17 | 2011-03-15 | 22.506 | 7,242,079 | -34,380 | 0.96% | 162,990,808 |
| 2011-03-16 | 2011-03-14 | 22.981 | 7,276,459 | -11,460 | 0.96% | 167,218,658 |
| 2011-03-15 | 2011-03-11 | 22.339 | 7,287,919 | +3,581 | 0.97% | 162,801,475 |
| 2011-03-14 | 2011-03-10 | 23.232 | 7,284,338 | -477,788 | 0.97% | 169,230,340 |
| 2011-03-11 | 2011-03-09 | 22.171 | 7,762,126 | -95,619 | 1.03% | 172,094,108 |
| 2011-03-10 | 2011-03-08 | 20.859 | 7,857,745 | -6,446 | 1.04% | 163,901,657 |
| 2011-03-09 | 2011-03-07 | 20.859 | 7,864,191 | -7,186 | 1.04% | 164,036,112 |
| 2011-03-08 | 2011-03-04 | 20.887 | 7,871,377 | +286,859 | 1.04% | 164,405,796 |
| 2011-03-07 | 2011-03-03 | 20.942 | 7,584,518 | -256,418 | 1.01% | 158,837,873 |
| 2011-03-04 | 2011-03-02 | 19.909 | 7,840,936 | -6,805 | 1.04% | 156,106,954 |
| 2011-03-03 | 2011-03-01 | 19.798 | 7,847,741 | -358 | 1.04% | 155,365,901 |
| 2011-03-02 | 2011-02-28 | 20.384 | 7,848,099 | +235,289 | 1.04% | 159,975,010 |
| 2011-03-01 | 2011-02-25 | 19.825 | 7,612,810 | -118,540 | 1.01% | 150,927,421 |
| 2011-02-28 | 2011-02-24 | 19.183 | 7,731,350 | +2,149 | 1.03% | 148,312,202 |
| 2011-02-25 | 2011-02-23 | 19.546 | 7,729,201 | +6,804 | 1.02% | 151,076,687 |
| 2011-02-24 | 2011-02-22 | 19.686 | 7,722,397 | +11,460 | 1.02% | 152,021,864 |
| 2011-02-23 | 2011-02-21 | 20.244 | 7,710,937 | -1,432 | 1.02% | 156,102,541 |
| 2011-02-22 | 2011-02-18 | 20.468 | 7,712,369 | -358 | 1.02% | 157,854,362 |
| 2011-02-21 | 2011-02-17 | 20.300 | 7,712,727 | +4,655 | 1.02% | 156,569,506 |
| 2011-02-18 | 2011-02-16 | 20.272 | 7,708,072 | -45,123 | 1.02% | 156,259,775 |
| 2011-02-17 | 2011-02-15 | 20.300 | 7,753,195 | +33,305 | 1.03% | 157,391,013 |
| 2011-02-16 | 2011-02-14 | 20.607 | 7,719,890 | -79,862 | 1.02% | 159,086,119 |
| 2011-02-15 | 2011-02-11 | 19.965 | 7,799,752 | -5,372 | 1.03% | 155,722,601 |
| 2011-02-14 | 2011-02-10 | 19.630 | 7,805,124 | +153,994 | 1.03% | 153,214,527 |
| 2011-02-11 | 2011-02-09 | 20.914 | 7,651,130 | -21,487 | 1.01% | 160,019,243 |
| 2011-02-10 | 2011-02-08 | 20.942 | 7,672,617 | -30,083 | 1.02% | 160,682,875 |
| 2011-02-09 | 2011-02-07 | 20.747 | 7,702,700 | -41,184 | 1.02% | 159,807,298 |
| 2011-02-08 | 2011-02-02 | 20.691 | 7,743,884 | +36,887 | 1.03% | 160,229,272 |
| 2011-02-07 | 2011-01-31 | 20.747 | 7,706,997 | -36,171 | 1.02% | 159,896,448 |
| 2011-02-01 | 2011-01-28 | 20.803 | 7,743,168 | -18,981 | 1.03% | 161,079,312 |
| 2011-01-31 | 2011-01-27 | 21.361 | 7,762,149 | -153,994 | 1.03% | 165,809,047 |
| 2011-01-28 | 2011-01-26 | 20.216 | 7,916,143 | -4,655 | 1.05% | 160,035,750 |
| 2011-01-27 | 2011-01-25 | 19.407 | 7,920,798 | +27,934 | 1.05% | 153,715,816 |
| 2011-01-26 | 2011-01-24 | 19.825 | 7,892,864 | -1,752,308 | 1.05% | 156,479,619 |
| 2011-01-25 | 2011-01-21 | 21.054 | 9,645,172 | -1,075 | 1.28% | 203,070,171 |
| 2011-01-24 | 2011-01-20 | 21.026 | 9,646,247 | +63,389 | 1.28% | 202,823,450 |
| 2011-01-21 | 2011-01-19 | 21.361 | 9,582,858 | +716 | 1.27% | 204,701,629 |
| 2011-01-20 | 2011-01-18 | 21.194 | 9,582,142 | +136,661 | 1.27% | 203,080,952 |
| 2011-01-19 | 2011-01-17 | 22.059 | 9,445,481 | +28,793 | 1.25% | 208,360,784 |
| 2011-01-18 | 2011-01-14 | 23.846 | 9,416,688 | +5,372 | 1.25% | 224,554,035 |
| 2011-01-17 | 2011-01-13 | 23.455 | 9,411,316 | -22,204 | 1.25% | 220,746,819 |
| 2011-01-14 | 2011-01-12 | 23.539 | 9,433,520 | +20,055 | 1.25% | 222,057,866 |
| 2011-01-13 | 2011-01-11 | 23.539 | 9,413,465 | +5,014 | 1.25% | 221,585,786 |
| 2011-01-12 | 2011-01-10 | 23.344 | 9,408,451 | -31,873 | 1.25% | 219,628,764 |
| 2011-01-11 | 2011-01-07 | 23.232 | 9,440,324 | +36,170 | 1.25% | 219,318,384 |
| 2011-01-10 | 2011-01-06 | 23.344 | 9,404,154 | +10,386 | 1.25% | 219,528,455 |
| 2011-01-07 | 2011-01-05 | 24.154 | 9,393,768 | -7,163 | 1.25% | 226,892,818 |
| 2011-01-06 | 2011-01-04 | 24.293 | 9,400,931 | -6,088 | 1.25% | 228,378,349 |
| 2011-01-05 | 2011-01-03 | 23.288 | 9,407,019 | +16,738 | 1.25% | 219,069,988 |
| 2011-01-04 | 2010-12-31 | 23.009 | 9,390,281 | +12,534 | 1.25% | 216,058,130 |
| 2011-01-03 | 2010-12-29 | 23.260 | 9,377,747 | -52,644 | 1.24% | 218,126,447 |
| 2010-12-30 | 2010-12-28 | 23.679 | 9,430,391 | -1,433 | 1.25% | 223,300,844 |
| 2010-12-29 | 2010-12-24 | 23.707 | 9,431,824 | +39,036 | 1.25% | 223,598,142 |
| 2010-12-28 | 2010-12-22 | 24.237 | 9,392,788 | -54,769 | 1.25% | 227,655,977 |
| 2010-12-23 | 2010-12-21 | 23.651 | 9,447,557 | +164,738 | 1.25% | 223,443,509 |
| 2010-12-22 | 2010-12-20 | 24.963 | 9,282,819 | +177,988 | 1.23% | 231,729,974 |
| 2010-12-21 | 2010-12-17 | 29.668 | 9,104,831 | +3,628 | 1.21% | 270,125,535 |
| 2010-12-20 | 2010-12-16 | 29.599 | 9,101,203 | +3,940 | 1.21% | 269,382,562 |
| 2010-12-17 | 2010-12-15 | 30.227 | 9,097,263 | -30,083 | 1.21% | 274,981,494 |
| 2010-12-16 | 2010-12-14 | 30.436 | 9,127,346 | -10,027 | 1.21% | 277,802,292 |
| 2010-12-15 | 2010-12-13 | 30.227 | 9,137,373 | -3,223 | 1.21% | 276,193,892 |
| 2010-12-14 | 2010-12-10 | 29.738 | 9,140,596 | -41,543 | 1.21% | 271,824,710 |
| 2010-12-13 | 2010-12-09 | 30.017 | 9,182,139 | -12,176 | 1.22% | 275,624,068 |
| 2010-12-09 | 2010-12-07 | 30.227 | 9,194,315 | -3,581 | 1.22% | 277,915,069 |
| 2010-12-08 | 2010-12-06 | 30.436 | 9,197,896 | -7,521 | 1.22% | 279,949,570 |
| 2010-12-07 | 2010-12-03 | 30.715 | 9,205,417 | -5,419 | 1.22% | 282,748,926 |
| 2010-12-06 | 2010-12-02 | 30.506 | 9,210,836 | -57,611 | 1.22% | 280,986,405 |
| 2010-12-03 | 2010-12-01 | 29.040 | 9,268,447 | -18,981 | 1.23% | 269,156,655 |
| 2010-12-02 | 2010-11-30 | 28.551 | 9,287,428 | -3,223 | 1.23% | 265,169,511 |
| 2010-12-01 | 2010-11-29 | 29.040 | 9,290,651 | +27,218 | 1.23% | 269,801,461 |
| 2010-11-30 | 2010-11-26 | 28.691 | 9,263,433 | -27,218 | 1.23% | 265,777,742 |
| 2010-11-29 | 2010-11-25 | 28.063 | 9,290,651 | +16,832 | 1.23% | 260,721,604 |
| 2010-11-26 | 2010-11-24 | 28.202 | 9,273,819 | -311,211 | 1.23% | 261,544,024 |
| 2010-11-25 | 2010-11-23 | 29.180 | 9,585,030 | +60,165 | 1.27% | 279,688,480 |
| 2010-11-24 | 2010-11-22 | 29.878 | 9,524,865 | -1,074 | 1.26% | 284,581,994 |
| 2010-11-23 | 2010-11-19 | 29.250 | 9,525,939 | -22,204 | 1.26% | 278,629,207 |
| 2010-11-22 | 2010-11-18 | 29.668 | 9,548,143 | +1,119,142 | 1.27% | 283,277,881 |
| 2010-11-19 | 2010-11-17 | 29.668 | 8,429,001 | +29,366 | 1.12% | 250,074,757 |
| 2010-11-18 | 2010-11-16 | 29.389 | 8,399,635 | -25,427 | 1.12% | 246,858,071 |
| 2010-11-17 | 2010-11-15 | 29.668 | 8,425,062 | +59,091 | 1.12% | 249,957,894 |
| 2010-11-16 | 2010-11-12 | 30.297 | 8,365,971 | +50,473 | 1.11% | 253,460,860 |
| 2010-11-15 | 2010-11-11 | 31.414 | 8,315,498 | +716 | 1.10% | 261,219,502 |
| 2010-11-12 | 2010-11-10 | 31.134 | 8,314,782 | +68,044 | 1.10% | 258,875,259 |
| 2010-11-11 | 2010-11-09 | 32.670 | 8,246,738 | -18,265 | 1.10% | 269,421,885 |
| 2010-11-10 | 2010-11-08 | 32.112 | 8,265,003 | -9,669 | 1.10% | 265,402,902 |
| 2010-11-09 | 2010-11-05 | 31.414 | 8,274,672 | +33,306 | 1.10% | 259,937,012 |
| 2010-11-08 | 2010-11-04 | 30.785 | 8,241,366 | +21,129 | 1.09% | 253,712,936 |
| 2010-11-05 | 2010-11-03 | 30.995 | 8,220,237 | -1,074 | 1.09% | 254,783,987 |
| 2010-11-04 | 2010-11-02 | 30.646 | 8,221,311 | -8,237 | 1.09% | 251,947,712 |
| 2010-11-03 | 2010-11-01 | 30.855 | 8,229,548 | +16,116 | 1.09% | 253,923,603 |
| 2010-11-02 | 2010-10-29 | 30.855 | 8,213,432 | +13,966 | 1.09% | 253,426,343 |
| 2010-11-01 | 2010-10-28 | 30.715 | 8,199,466 | +21,488 | 1.09% | 251,850,644 |
| 2010-10-29 | 2010-10-27 | 30.715 | 8,177,978 | +263,580 | 1.09% | 251,190,630 |
| 2010-10-28 | 2010-10-26 | 32.740 | 7,914,398 | +50,903 | 1.05% | 259,116,787 |
| 2010-10-27 | 2010-10-25 | 33.159 | 7,863,495 | +12,176 | 1.04% | 260,743,833 |
| 2010-10-26 | 2010-10-22 | 33.298 | 7,851,319 | -1,766 | 1.04% | 261,436,260 |
| 2010-10-25 | 2010-10-21 | 33.508 | 7,853,085 | -10,122 | 1.04% | 263,139,688 |
| 2010-10-22 | 2010-10-20 | 33.298 | 7,863,207 | +3,438 | 1.04% | 261,832,112 |
| 2010-10-21 | 2010-10-19 | 33.717 | 7,859,769 | +53,002 | 1.04% | 265,009,677 |
| 2010-10-20 | 2010-10-18 | 33.438 | 7,806,767 | -9,669 | 1.04% | 261,042,699 |
| 2010-10-19 | 2010-10-15 | 33.857 | 7,816,436 | -62,314 | 1.04% | 264,639,907 |
| 2010-10-18 | 2010-10-14 | 33.159 | 7,878,750 | -67,614 | 1.05% | 261,249,670 |
| 2010-10-15 | 2010-10-13 | 32.949 | 7,946,364 | -556,885 | 1.06% | 261,827,509 |
| 2010-10-14 | 2010-10-12 | 33.089 | 8,503,249 | +15,757 | 1.13% | 281,363,695 |
| 2010-10-13 | 2010-10-11 | 33.019 | 8,487,492 | +40,110 | 1.13% | 280,249,818 |
| 2010-10-12 | 2010-10-08 | 33.717 | 8,447,382 | +158,292 | 1.12% | 284,822,363 |
| 2010-10-11 | 2010-10-07 | 33.996 | 8,289,090 | -27,218 | 1.10% | 281,799,772 |
| 2010-10-08 | 2010-10-06 | 33.996 | 8,316,308 | -17,548 | 1.10% | 282,725,087 |
| 2010-10-07 | 2010-10-05 | 33.857 | 8,333,856 | -25,785 | 1.11% | 282,158,119 |
| 2010-10-06 | 2010-10-04 | 33.787 | 8,359,641 | +48,347 | 1.11% | 282,447,548 |
| 2010-10-05 | 2010-09-30 | 32.880 | 8,311,294 | +220,462 | 1.10% | 273,271,520 |
| 2010-10-04 | 2010-09-29 | 32.670 | 8,090,832 | +55,510 | 1.07% | 264,328,418 |
| 2010-09-30 | 2010-09-28 | 32.530 | 8,035,322 | +358,698 | 1.07% | 261,393,042 |
| 2010-09-29 | 2010-09-27 | 35.253 | 7,676,624 | +126,418 | 1.02% | 270,624,099 |
| 2010-09-28 | 2010-09-24 | 34.974 | 7,550,206 | +123,912 | 1.00% | 264,059,227 |
| 2010-09-27 | 2010-09-22 | 34.695 | 7,426,294 | +132,506 | 0.99% | 257,651,899 |
| 2010-09-24 | 2010-09-21 | 34.834 | 7,293,788 | +127,851 | 0.97% | 254,072,992 |
| 2010-09-22 | 2010-09-20 | 34.066 | 7,165,937 | +103,856 | 0.95% | 244,116,777 |
| 2010-09-21 | 2010-09-17 | 33.578 | 7,062,081 | +86,667 | 0.94% | 237,127,865 |
| 2010-09-20 | 2010-09-16 | 32.880 | 6,975,414 | +66,015 | 0.93% | 229,348,401 |
| 2010-09-17 | 2010-09-15 | 33.229 | 6,909,399 | +151,845 | 0.92% | 229,589,513 |
| 2010-09-16 | 2010-09-14 | 32.949 | 6,757,554 | +57,300 | 0.90% | 222,656,995 |
| 2010-09-15 | 2010-09-13 | 33.935 | 6,700,254 | +26,860 | 0.89% | 227,373,256 |
| 2010-09-14 | 2010-09-10 | 34.499 | 6,673,394 | +59,653 | 0.89% | 230,228,277 |
| 2010-09-13 | 2010-09-09 | 34.711 | 6,613,741 | -6,378 | 0.89% | 229,570,100 |
| 2010-09-10 | 2010-09-08 | 34.923 | 6,620,119 | +21,615 | 0.89% | 231,192,655 |
| 2010-09-09 | 2010-09-07 | 34.288 | 6,598,504 | -709 | 0.89% | 226,248,022 |
| 2010-09-08 | 2010-09-06 | 34.006 | 6,599,213 | +24,451 | 0.89% | 224,410,009 |
| 2010-09-07 | 2010-09-03 | 32.877 | 6,574,762 | +27,639 | 0.88% | 216,156,844 |
| 2010-09-06 | 2010-09-02 | 33.441 | 6,547,123 | +177,791 | 0.88% | 218,943,411 |
| 2010-09-03 | 2010-09-01 | 34.076 | 6,369,332 | +141,316 | 0.86% | 217,042,136 |
| 2010-09-02 | 2010-08-31 | 35.346 | 6,228,016 | +34,373 | 0.84% | 220,135,702 |
| 2010-09-01 | 2010-08-30 | 35.840 | 6,193,643 | +568,029 | 0.83% | 221,979,526 |
| 2010-08-31 | 2010-08-27 | 35.487 | 5,625,614 | +92,958 | 0.76% | 199,636,962 |
| 2010-08-30 | 2010-08-26 | 36.122 | 5,532,656 | +35,199 | 0.74% | 199,851,157 |
| 2010-08-27 | 2010-08-25 | 36.616 | 5,497,457 | +18,072 | 0.74% | 201,294,652 |
| 2010-08-26 | 2010-08-24 | 37.039 | 5,479,385 | -2,126 | 0.74% | 202,952,384 |
| 2010-08-25 | 2010-08-23 | 37.604 | 5,481,511 | -17,363 | 0.74% | 206,124,937 |
| 2010-08-24 | 2010-08-20 | 37.251 | 5,498,874 | +38,955 | 0.74% | 204,838,095 |
| 2010-08-23 | 2010-08-19 | 37.956 | 5,459,919 | +6,024 | 0.73% | 207,239,012 |
| 2010-08-20 | 2010-08-18 | 38.944 | 5,453,895 | -136,614 | 0.73% | 212,397,249 |
| 2010-08-19 | 2010-08-17 | 37.392 | 5,590,509 | -82,659 | 0.75% | 209,040,415 |
| 2010-08-18 | 2010-08-16 | 37.039 | 5,673,168 | +639,231 | 0.76% | 210,129,964 |
| 2010-08-17 | 2010-08-13 | 35.769 | 5,033,937 | -2,056 | 0.68% | 180,060,633 |
| 2010-08-16 | 2010-08-12 | 35.417 | 5,035,993 | +6,804 | 0.68% | 178,357,704 |
| 2010-08-13 | 2010-08-11 | 35.699 | 5,029,189 | +1,063 | 0.68% | 179,535,986 |
| 2010-08-12 | 2010-08-10 | 35.558 | 5,028,126 | +45,003 | 0.68% | 178,788,560 |
| 2010-08-11 | 2010-08-09 | 36.687 | 4,983,123 | +28,703 | 0.67% | 182,813,384 |
| 2010-08-10 | 2010-08-06 | 36.616 | 4,954,420 | -18,852 | 0.67% | 181,410,832 |
| 2010-08-09 | 2010-08-05 | 36.898 | 4,973,272 | -63,784 | 0.67% | 183,504,593 |
| 2010-08-06 | 2010-08-04 | 36.898 | 5,037,056 | +46,421 | 0.68% | 185,858,106 |
| 2010-08-05 | 2010-08-03 | 36.616 | 4,990,635 | -28,372 | 0.67% | 182,736,879 |
| 2010-08-04 | 2010-08-02 | 36.757 | 5,019,007 | -90,974 | 0.67% | 184,483,939 |
| 2010-08-03 | 2010-07-30 | 36.122 | 5,109,981 | -23,742 | 0.69% | 184,583,248 |
| 2010-08-02 | 2010-07-29 | 35.558 | 5,133,723 | -557,398 | 0.69% | 182,543,346 |
| 2010-07-30 | 2010-07-28 | 35.910 | 5,691,121 | +21,970 | 0.76% | 204,370,703 |
| 2010-07-29 | 2010-07-27 | 35.769 | 5,669,151 | +99,195 | 0.76% | 202,781,823 |
| 2010-07-28 | 2010-07-26 | 36.263 | 5,569,956 | +30,120 | 0.75% | 201,984,443 |
| 2010-07-27 | 2010-07-23 | 37.251 | 5,539,836 | -135,316 | 0.74% | 206,363,967 |
| 2010-07-26 | 2010-07-22 | 37.321 | 5,675,152 | +64,871 | 0.76% | 211,805,000 |
| 2010-07-23 | 2010-07-21 | 37.533 | 5,610,281 | -60,900 | 0.75% | 210,571,351 |
| 2010-07-22 | 2010-07-20 | 36.828 | 5,671,181 | +17,364 | 0.76% | 208,856,045 |
| 2010-07-21 | 2010-07-19 | 36.687 | 5,653,817 | -3,190 | 0.76% | 207,418,806 |
| 2010-07-20 | 2010-07-16 | 37.039 | 5,657,007 | +16,773 | 0.76% | 209,531,372 |
| 2010-07-19 | 2010-07-15 | 37.039 | 5,640,234 | +1,063 | 0.76% | 208,910,113 |
| 2010-07-16 | 2010-07-14 | 37.745 | 5,639,171 | -20,340 | 0.76% | 212,849,230 |
| 2010-07-15 | 2010-07-13 | 37.745 | 5,659,511 | +11,316 | 0.76% | 213,616,959 |
| 2010-07-14 | 2010-07-12 | 37.604 | 5,648,195 | +53,932 | 0.76% | 212,392,868 |
| 2010-07-13 | 2010-07-09 | 36.545 | 5,594,263 | -7,087 | 0.75% | 204,444,616 |
| 2010-07-12 | 2010-07-08 | 36.263 | 5,601,350 | -58,964 | 0.75% | 203,122,890 |
| 2010-07-09 | 2010-07-07 | 35.769 | 5,660,314 | -33,263 | 0.76% | 202,465,729 |
| 2010-07-08 | 2010-07-06 | 34.429 | 5,693,577 | +173,113 | 0.76% | 196,023,463 |
| 2010-07-07 | 2010-07-05 | 35.064 | 5,520,464 | +40,703 | 0.74% | 193,568,644 |
| 2010-07-06 | 2010-07-02 | 35.981 | 5,479,761 | -40,184 | 0.74% | 197,167,274 |
| 2010-07-05 | 2010-06-30 | 36.404 | 5,519,945 | -14,387 | 0.74% | 200,949,759 |
| 2010-07-02 | 2010-06-29 | 37.039 | 5,534,332 | +31,892 | 0.74% | 204,987,581 |
| 2010-06-30 | 2010-06-28 | 38.168 | 5,502,440 | -3,543 | 0.74% | 210,017,565 |
| 2010-06-29 | 2010-06-25 | 38.239 | 5,505,983 | +7,087 | 0.74% | 210,541,247 |
| 2010-06-28 | 2010-06-24 | 38.874 | 5,498,896 | -13,253 | 0.74% | 213,761,822 |
| 2010-06-25 | 2010-06-23 | 39.791 | 5,512,149 | +7,796 | 0.74% | 219,332,551 |
| 2010-06-24 | 2010-06-22 | 39.367 | 5,504,353 | +2,835 | 0.74% | 216,692,318 |
| 2010-06-23 | 2010-06-21 | 40.214 | 5,501,518 | -12,757 | 0.74% | 221,238,361 |
| 2010-06-22 | 2010-06-18 | 38.732 | 5,514,275 | -14,174 | 0.74% | 213,581,584 |
| 2010-06-21 | 2010-06-17 | 38.309 | 5,528,449 | -41,460 | 0.74% | 211,790,353 |
| 2010-06-18 | 2010-06-15 | 36.687 | 5,569,909 | +12,048 | 0.75% | 204,340,514 |
| 2010-06-17 | 2010-06-14 | 36.757 | 5,557,861 | +19,844 | 0.75% | 204,290,627 |
| 2010-06-15 | 2010-06-11 | 38.098 | 5,538,017 | +25,159 | 0.74% | 210,984,758 |
| 2010-06-14 | 2010-06-10 | 37.039 | 5,512,858 | -16,300 | 0.74% | 204,192,200 |
| 2010-06-11 | 2010-06-09 | 35.840 | 5,529,158 | +19,844 | 0.74% | 198,164,452 |
| 2010-06-10 | 2010-06-08 | 36.122 | 5,509,314 | -2,126 | 0.74% | 199,007,995 |
| 2010-06-09 | 2010-06-07 | 35.840 | 5,511,440 | +25,159 | 0.74% | 197,529,441 |
| 2010-06-08 | 2010-06-04 | 37.039 | 5,486,281 | -1,063 | 0.74% | 203,207,807 |
| 2010-06-07 | 2010-06-03 | 37.251 | 5,487,344 | -3,544 | 0.74% | 204,408,592 |
| 2010-06-04 | 2010-06-02 | 37.392 | 5,490,888 | -109,849 | 0.74% | 205,315,385 |
| 2010-06-03 | 2010-06-01 | 36.475 | 5,600,737 | +6,520 | 0.75% | 204,286,073 |
| 2010-06-02 | 2010-05-31 | 38.168 | 5,594,217 | -41,460 | 0.75% | 213,520,517 |
| 2010-06-01 | 2010-05-28 | 37.533 | 5,635,677 | -41,813 | 0.76% | 211,524,543 |
| 2010-05-31 | 2010-05-27 | 36.334 | 5,677,490 | -45,003 | 0.76% | 206,284,523 |
| 2010-05-28 | 2010-05-26 | 34.217 | 5,722,493 | -13,111 | 0.77% | 195,807,826 |
| 2010-05-27 | 2010-05-25 | 33.512 | 5,735,604 | +46,420 | 0.77% | 192,209,924 |
| 2010-05-26 | 2010-05-24 | 34.993 | 5,689,184 | +21,640 | 0.76% | 199,083,237 |
| 2010-05-25 | 2010-05-20 | 34.993 | 5,667,544 | -7,796 | 0.76% | 198,325,983 |
| 2010-05-24 | 2010-05-19 | 35.064 | 5,675,340 | +10,985 | 0.76% | 198,999,191 |
| 2010-05-20 | 2010-05-18 | 36.404 | 5,664,355 | +31,183 | 0.76% | 206,206,905 |
| 2010-05-19 | 2010-05-17 | 36.404 | 5,633,172 | +40,396 | 0.76% | 205,071,709 |
| 2010-05-18 | 2010-05-14 | 37.321 | 5,592,776 | +148,474 | 0.75% | 208,730,607 |
| 2010-05-17 | 2010-05-13 | 38.521 | 5,444,302 | -8,858 | 0.73% | 209,719,053 |
| 2010-05-14 | 2010-05-12 | 38.239 | 5,453,160 | +18,780 | 0.73% | 208,521,368 |
| 2010-05-13 | 2010-05-11 | 38.732 | 5,434,380 | +20,955 | 0.73% | 210,487,052 |
| 2010-05-12 | 2010-05-10 | 40.086 | 5,413,425 | +4,606 | 0.73% | 217,002,974 |
| 2010-05-11 | 2010-05-07 | 38.591 | 5,408,819 | +89,045 | 0.73% | 208,730,975 |
| 2010-05-10 | 2010-05-06 | 38.662 | 5,319,774 | +63,201 | 0.72% | 205,673,425 |
| 2010-05-07 | 2010-05-05 | 40.940 | 5,256,573 | +4,565 | 0.71% | 215,206,662 |
| 2010-05-06 | 2010-05-04 | 43.077 | 5,252,008 | -16,152 | 0.71% | 226,238,192 |
| 2010-05-04 | 2010-04-30 | 42.934 | 5,268,160 | -5,267 | 0.71% | 226,183,769 |
| 2010-05-03 | 2010-04-29 | 42.507 | 5,273,427 | +5,267 | 0.72% | 224,157,068 |
| 2010-04-30 | 2010-04-28 | 42.721 | 5,268,160 | +702 | 0.71% | 225,058,476 |
| 2010-04-29 | 2010-04-27 | 43.575 | 5,267,458 | -29,397 | 0.71% | 229,529,056 |
| 2010-04-28 | 2010-04-26 | 44.358 | 5,296,855 | -91,663 | 0.72% | 234,958,574 |
| 2010-04-27 | 2010-04-23 | 41.581 | 5,388,518 | -7,373 | 0.73% | 224,061,558 |
| 2010-04-26 | 2010-04-22 | 41.225 | 5,395,891 | -2,107 | 0.73% | 222,447,177 |
| 2010-04-23 | 2010-04-21 | 41.154 | 5,397,998 | -37,219 | 0.73% | 222,149,697 |
| 2010-04-22 | 2010-04-20 | 40.228 | 5,435,217 | -702 | 0.74% | 218,650,514 |
| 2010-04-21 | 2010-04-19 | 39.445 | 5,435,919 | +86,024 | 0.74% | 214,421,292 |
| 2010-04-20 | 2010-04-16 | 40.300 | 5,349,895 | +10,534 | 0.73% | 215,599,057 |
| 2010-04-19 | 2010-04-15 | 41.012 | 5,339,361 | -18,961 | 0.72% | 218,976,210 |
| 2010-04-16 | 2010-04-14 | 40.157 | 5,358,322 | +23,174 | 0.73% | 215,175,628 |
| 2010-04-15 | 2010-04-13 | 39.872 | 5,335,148 | +24,930 | 0.72% | 212,725,555 |
| 2010-04-14 | 2010-04-12 | 40.513 | 5,310,218 | +22,822 | 0.72% | 215,134,363 |
| 2010-04-13 | 2010-04-09 | 41.581 | 5,287,396 | -15,449 | 0.72% | 219,856,775 |
| 2010-04-12 | 2010-04-08 | 42.293 | 5,302,845 | -59,712 | 0.72% | 224,274,835 |
| 2010-04-09 | 2010-04-07 | 41.154 | 5,362,557 | -12,640 | 0.73% | 220,691,155 |
| 2010-04-08 | 2010-04-01 | 40.300 | 5,375,197 | -26,334 | 0.73% | 216,618,719 |
| 2010-04-07 | 2010-03-31 | 40.086 | 5,401,531 | +4,564 | 0.73% | 216,526,190 |
| 2010-04-01 | 2010-03-30 | 41.154 | 5,396,967 | -1,432 | 0.73% | 222,107,267 |
| 2010-03-31 | 2010-03-29 | 40.442 | 5,398,399 | -42,837 | 0.73% | 218,322,494 |
| 2010-03-30 | 2010-03-26 | 41.083 | 5,441,236 | -12,640 | 0.74% | 223,541,697 |
| 2010-03-29 | 2010-03-25 | 40.940 | 5,453,876 | +3,862 | 0.74% | 223,284,343 |
| 2010-03-26 | 2010-03-24 | 39.089 | 5,450,014 | +33,708 | 0.74% | 213,037,045 |
| 2010-03-25 | 2010-03-23 | 40.513 | 5,416,306 | -14,747 | 0.74% | 219,432,336 |
| 2010-03-24 | 2010-03-22 | 41.652 | 5,431,053 | -55,406 | 0.74% | 226,216,914 |
| 2010-03-23 | 2010-03-19 | 41.439 | 5,486,459 | -250,066 | 0.75% | 227,352,791 |
| 2010-03-22 | 2010-03-18 | 39.303 | 5,736,525 | -68,047 | 0.78% | 225,461,886 |
| 2010-03-19 | 2010-03-17 | 38.377 | 5,804,572 | -55,828 | 0.79% | 222,763,552 |
| 2010-03-18 | 2010-03-16 | 37.238 | 5,860,400 | +351 | 0.80% | 218,229,831 |
| 2010-03-17 | 2010-03-15 | 36.811 | 5,860,049 | +17,907 | 0.80% | 215,713,317 |
| 2010-03-16 | 2010-03-12 | 37.736 | 5,842,142 | -10,884 | 0.79% | 220,461,697 |
| 2010-03-15 | 2010-03-11 | 37.808 | 5,853,026 | -96,207 | 0.80% | 221,289,161 |
| 2010-03-12 | 2010-03-10 | 37.736 | 5,949,233 | -13,787 | 0.81% | 224,502,931 |
| 2010-03-11 | 2010-03-09 | 36.811 | 5,963,020 | -10,183 | 0.81% | 219,503,766 |
| 2010-03-10 | 2010-03-08 | 36.953 | 5,973,203 | -35,112 | 0.81% | 220,729,205 |
| 2010-03-09 | 2010-03-05 | 35.600 | 6,008,315 | -4,915 | 0.82% | 213,898,562 |
| 2010-03-08 | 2010-03-04 | 34.319 | 6,013,230 | -2,458 | 0.82% | 206,366,891 |
| 2010-03-05 | 2010-03-03 | 34.319 | 6,015,688 | +13,342 | 0.82% | 206,451,246 |
| 2010-03-04 | 2010-03-02 | 34.888 | 6,002,346 | +3,185 | 0.82% | 209,412,342 |
| 2010-03-03 | 2010-03-01 | 34.746 | 5,999,161 | -67,892 | 0.82% | 208,446,932 |
| 2010-03-02 | 2010-02-26 | 34.532 | 6,067,053 | +9,879 | 0.82% | 209,509,970 |
| 2010-03-01 | 2010-02-25 | 34.817 | 6,057,174 | +2,809 | 0.82% | 210,893,928 |
| 2010-02-26 | 2010-02-24 | 35.244 | 6,054,365 | +29,143 | 0.82% | 213,382,582 |
| 2010-02-25 | 2010-02-23 | 36.028 | 6,025,222 | -36,517 | 0.82% | 217,074,464 |
| 2010-02-24 | 2010-02-22 | 35.173 | 6,061,739 | +1,756 | 0.82% | 213,210,873 |
| 2010-02-23 | 2010-02-19 | 34.817 | 6,059,983 | +16,151 | 0.82% | 210,991,730 |
| 2010-02-22 | 2010-02-18 | 35.458 | 6,043,832 | -17,205 | 0.82% | 214,302,330 |
| 2010-02-19 | 2010-02-17 | 34.746 | 6,061,037 | +3,255 | 0.82% | 210,596,876 |
| 2010-02-18 | 2010-02-12 | 34.390 | 6,057,782 | -1,053 | 0.82% | 208,327,182 |
| 2010-02-17 | 2010-02-11 | 34.390 | 6,058,835 | -34,761 | 0.82% | 208,363,394 |
| 2010-02-12 | 2010-02-10 | 33.251 | 6,093,596 | -3,862 | 0.83% | 202,616,918 |
| 2010-02-11 | 2010-02-09 | 33.180 | 6,097,458 | +39,395 | 0.83% | 202,311,188 |
| 2010-02-10 | 2010-02-08 | 33.037 | 6,058,063 | -6,671 | 0.82% | 200,141,400 |
| 2010-02-09 | 2010-02-05 | 33.037 | 6,064,734 | +99,718 | 0.82% | 200,361,791 |
| 2010-02-08 | 2010-02-04 | 35.031 | 5,965,016 | +287,216 | 0.81% | 208,959,386 |
| 2010-02-05 | 2010-02-03 | 36.384 | 5,677,800 | -97,260 | 0.77% | 206,578,994 |
| 2010-02-04 | 2010-02-02 | 35.244 | 5,775,060 | -130,968 | 0.79% | 203,538,639 |
| 2010-02-03 | 2010-02-01 | 33.322 | 5,906,028 | +33,356 | 0.80% | 196,800,647 |
| 2010-02-02 | 2010-01-29 | 33.749 | 5,872,672 | +128,159 | 0.80% | 198,197,994 |
| 2010-02-01 | 2010-01-28 | 35.102 | 5,744,513 | -35,112 | 0.78% | 201,644,000 |
| 2010-01-29 | 2010-01-27 | 33.678 | 5,779,625 | +34,410 | 0.79% | 194,646,218 |
| 2010-01-28 | 2010-01-26 | 34.390 | 5,745,215 | -52,668 | 0.78% | 197,577,999 |
| 2010-01-27 | 2010-01-25 | 34.746 | 5,797,883 | -5,267 | 0.79% | 201,453,323 |
| 2010-01-26 | 2010-01-22 | 34.675 | 5,803,150 | +226,402 | 0.79% | 201,223,141 |
| 2010-01-25 | 2010-01-21 | 35.529 | 5,576,748 | +702 | 0.76% | 198,137,525 |
| 2010-01-22 | 2010-01-20 | 35.885 | 5,576,046 | +58,637 | 0.76% | 200,097,679 |
| 2010-01-21 | 2010-01-19 | 36.312 | 5,517,409 | +23,525 | 0.75% | 200,350,542 |
| 2010-01-20 | 2010-01-18 | 35.529 | 5,493,884 | +40,730 | 0.75% | 195,193,431 |
| 2010-01-19 | 2010-01-15 | 35.956 | 5,453,154 | -53,019 | 0.74% | 196,075,941 |
| 2010-01-18 | 2010-01-14 | 36.241 | 5,506,173 | +64,957 | 0.75% | 199,550,492 |
| 2010-01-15 | 2010-01-13 | 36.882 | 5,441,216 | -47,752 | 0.74% | 200,683,143 |
| 2010-01-14 | 2010-01-12 | 37.950 | 5,488,968 | +60,392 | 0.75% | 208,306,621 |
| 2010-01-13 | 2010-01-11 | 38.733 | 5,428,576 | +33,005 | 0.74% | 210,266,453 |
| 2010-01-12 | 2010-01-08 | 39.303 | 5,395,571 | +3,161 | 0.73% | 212,061,416 |
| 2010-01-11 | 2010-01-07 | 38.876 | 5,392,410 | +89,184 | 0.73% | 209,633,514 |
| 2010-01-08 | 2010-01-06 | 37.879 | 5,303,226 | +122,189 | 0.72% | 200,880,109 |
| 2010-01-07 | 2010-01-05 | 40.157 | 5,181,037 | +25,983 | 0.70% | 208,056,345 |
| 2010-01-06 | 2010-01-04 | 40.727 | 5,155,054 | +69,522 | 0.70% | 209,949,292 |
| 2010-01-05 | 2009-12-31 | 42.009 | 5,085,532 | -117,999 | 0.69% | 213,635,573 |
| 2010-01-04 | 2009-12-29 | 39.160 | 5,203,531 | -30,500 | 0.71% | 203,772,701 |
| 2009-12-30 | 2009-12-28 | 38.804 | 5,234,031 | -13,694 | 0.71% | 203,103,758 |
| 2009-12-29 | 2009-12-24 | 38.164 | 5,247,725 | -52,316 | 0.71% | 200,272,364 |
| 2009-12-23 | 2009-12-21 | 36.811 | 5,300,041 | -63,553 | 0.72% | 195,098,953 |
| 2009-12-22 | 2009-12-18 | 36.312 | 5,363,594 | +39,676 | 0.73% | 194,765,145 |
| 2009-12-21 | 2009-12-17 | 39.018 | 5,323,918 | -51,263 | 0.72% | 207,728,977 |
| 2009-12-18 | 2009-12-16 | 38.235 | 5,375,181 | -7,374 | 0.73% | 205,519,269 |
| 2009-12-17 | 2009-12-15 | 38.448 | 5,382,555 | +2,458 | 0.73% | 206,950,940 |
| 2009-12-16 | 2009-12-14 | 38.164 | 5,380,097 | -21,511 | 0.73% | 205,324,164 |
| 2009-12-15 | 2009-12-11 | 37.024 | 5,401,608 | +13,576 | 0.74% | 199,991,517 |
| 2009-12-14 | 2009-12-10 | 36.597 | 5,388,032 | +1,053 | 0.73% | 197,187,078 |
| 2009-12-11 | 2009-12-09 | 36.882 | 5,386,979 | +10,885 | 0.73% | 198,682,771 |
| 2009-12-10 | 2009-12-08 | 38.235 | 5,376,094 | -12,289 | 0.73% | 205,554,177 |
| 2009-12-09 | 2009-12-07 | 37.594 | 5,388,383 | +176,262 | 0.73% | 202,571,128 |
| 2009-12-08 | 2009-12-04 | 38.306 | 5,212,121 | -19,312 | 0.71% | 199,655,801 |
| 2009-12-07 | 2009-12-03 | 38.733 | 5,231,433 | -19,311 | 0.71% | 202,630,462 |
| 2009-12-04 | 2009-12-02 | 37.309 | 5,250,744 | -4,214 | 0.71% | 195,901,291 |
| 2009-12-03 | 2009-12-01 | 36.882 | 5,254,958 | -21,768 | 0.72% | 193,813,568 |
| 2009-12-02 | 2009-11-30 | 36.241 | 5,276,726 | -232,229 | 0.72% | 191,235,050 |
| 2009-12-01 | 2009-11-27 | 36.597 | 5,508,955 | -19,990 | 0.75% | 201,612,526 |
| 2009-11-30 | 2009-11-26 | 38.164 | 5,528,945 | -92,179 | 0.75% | 211,004,747 |
| 2009-11-27 | 2009-11-25 | 37.096 | 5,621,124 | -14,045 | 0.77% | 208,519,203 |
| 2009-11-26 | 2009-11-24 | 36.882 | 5,635,169 | -136,118 | 0.77% | 207,836,525 |
| 2009-11-25 | 2009-11-23 | 36.668 | 5,771,287 | -21,769 | 0.79% | 211,624,073 |
| 2009-11-24 | 2009-11-20 | 35.885 | 5,793,056 | +15,098 | 0.79% | 207,885,132 |
| 2009-11-23 | 2009-11-19 | 35.031 | 5,777,958 | -8,660 | 0.79% | 202,406,591 |
| 2009-11-20 | 2009-11-18 | 35.244 | 5,786,618 | -12,217 | 0.79% | 203,945,994 |
| 2009-11-19 | 2009-11-17 | 36.526 | 5,798,835 | -149,061 | 0.79% | 211,808,451 |
| 2009-11-18 | 2009-11-16 | 36.241 | 5,947,896 | -212,944 | 0.81% | 215,559,077 |
| 2009-11-17 | 2009-11-13 | 33.536 | 6,160,840 | -42,743 | 0.84% | 206,607,463 |
| 2009-11-16 | 2009-11-12 | 33.393 | 6,203,583 | -33,707 | 0.84% | 207,157,474 |
| 2009-11-13 | 2009-11-11 | 33.108 | 6,237,290 | -47,799 | 0.85% | 206,506,657 |
| 2009-11-12 | 2009-11-10 | 32.681 | 6,285,089 | -53,067 | 0.86% | 205,404,183 |
| 2009-11-11 | 2009-11-09 | 32.040 | 6,338,156 | -1,053 | 0.86% | 203,076,937 |
| 2009-11-10 | 2009-11-06 | 31.969 | 6,339,209 | -29,845 | 0.86% | 202,659,319 |
| 2009-11-09 | 2009-11-05 | 31.827 | 6,369,054 | -11,892 | 0.87% | 202,706,475 |
| 2009-11-06 | 2009-11-04 | 31.613 | 6,380,946 | +14,513 | 0.87% | 201,721,973 |
| 2009-11-05 | 2009-11-03 | 30.759 | 6,366,433 | -13,343 | 0.87% | 195,823,625 |
| 2009-11-04 | 2009-11-02 | 30.901 | 6,379,776 | +1,405 | 0.87% | 197,142,531 |
| 2009-11-03 | 2009-10-30 | 30.474 | 6,378,371 | +34,760 | 0.87% | 194,374,242 |
| 2009-11-02 | 2009-10-29 | 30.118 | 6,343,611 | +19,663 | 0.86% | 191,056,615 |
| 2009-10-30 | 2009-10-28 | 31.115 | 6,323,948 | -34,761 | 0.86% | 196,768,192 |
| 2009-10-29 | 2009-10-27 | 31.328 | 6,358,709 | +8,427 | 0.87% | 199,208,009 |
| 2009-10-28 | 2009-10-23 | 32.183 | 6,350,282 | -20,014 | 0.87% | 204,369,750 |
| 2009-10-27 | 2009-10-22 | 30.688 | 6,370,296 | -125,349 | 0.87% | 195,488,876 |
| 2009-10-23 | 2009-10-21 | 30.972 | 6,495,645 | +65,308 | 0.88% | 201,185,514 |
| 2009-10-22 | 2009-10-20 | 30.474 | 6,430,337 | +7,022 | 0.88% | 195,957,852 |
| 2009-10-21 | 2009-10-19 | 31.756 | 6,423,315 | -10,182 | 0.88% | 203,976,082 |
| 2009-10-20 | 2009-10-16 | 31.328 | 6,433,497 | +33,707 | 0.88% | 201,550,995 |
| 2009-10-19 | 2009-10-15 | 31.186 | 6,399,790 | +67,250 | 0.87% | 199,583,669 |
| 2009-10-16 | 2009-10-14 | 32.468 | 6,332,540 | +55,126 | 0.86% | 205,602,292 |
| 2009-10-15 | 2009-10-13 | 33.536 | 6,277,414 | -702 | 0.86% | 210,516,842 |
| 2009-10-14 | 2009-10-12 | 33.892 | 6,278,116 | -102,878 | 0.86% | 212,775,420 |
| 2009-10-13 | 2009-10-09 | 32.966 | 6,380,994 | -351 | 0.87% | 210,355,802 |
| 2009-10-12 | 2009-10-08 | 33.464 | 6,381,345 | +8,075 | 0.87% | 213,547,873 |
| 2009-10-09 | 2009-10-07 | 33.464 | 6,373,270 | +62,500 | 0.87% | 213,277,648 |
| 2009-10-08 | 2009-10-06 | 33.536 | 6,310,770 | +24,929 | 0.86% | 211,635,455 |
| 2009-10-07 | 2009-10-05 | 32.610 | 6,285,841 | +7,023 | 0.86% | 204,981,202 |
| 2009-10-06 | 2009-10-02 | 33.251 | 6,278,818 | -12,641 | 0.86% | 208,775,697 |
| 2009-10-05 | 2009-09-30 | 33.963 | 6,291,459 | -53,019 | 0.86% | 213,675,593 |
| 2009-10-02 | 2009-09-29 | 33.393 | 6,344,478 | +1,405 | 0.86% | 211,862,409 |
| 2009-09-30 | 2009-09-28 | 32.966 | 6,343,073 | +25,631 | 0.86% | 209,105,698 |
| 2009-09-29 | 2009-09-25 | 34.034 | 6,317,442 | -5,618 | 0.86% | 215,007,855 |
| 2009-09-28 | 2009-09-24 | 33.393 | 6,323,060 | -58,215 | 0.86% | 211,147,193 |
| 2009-09-25 | 2009-09-23 | 34.319 | 6,381,275 | +843 | 0.87% | 218,997,757 |
| 2009-09-24 | 2009-09-22 | 35.173 | 6,380,432 | -116,408 | 0.87% | 224,420,332 |
| 2009-09-23 | 2009-09-21 | 35.173 | 6,496,840 | -6,061 | 0.89% | 228,514,776 |
| 2009-09-22 | 2009-09-18 | 34.960 | 6,502,901 | -29,237 | 0.89% | 227,338,925 |
| 2009-09-21 | 2009-09-17 | 35.316 | 6,532,138 | -121,155 | 0.89% | 230,686,508 |
| 2009-09-18 | 2009-09-16 | 33.892 | 6,653,293 | +127,456 | 0.91% | 225,490,770 |
| 2009-09-17 | 2009-09-15 | 34.176 | 6,525,837 | -14,747 | 0.89% | 223,029,662 |
| 2009-09-16 | 2009-09-14 | 34.397 | 6,540,584 | +1,054 | 0.89% | 224,977,926 |
| 2009-09-15 | 2009-09-11 | 34.827 | 6,539,530 | -15,931 | 0.89% | 227,753,442 |
| 2009-09-14 | 2009-09-10 | 34.039 | 6,555,461 | -198,131 | 0.90% | 223,140,803 |
| 2009-09-11 | 2009-09-09 | 33.036 | 6,753,592 | +349 | 0.93% | 223,109,411 |
| 2009-09-10 | 2009-09-08 | 33.394 | 6,753,243 | -30,351 | 0.93% | 225,517,598 |
| 2009-09-09 | 2009-09-07 | 33.107 | 6,783,594 | -98,729 | 0.93% | 224,586,665 |
| 2009-09-08 | 2009-09-04 | 32.032 | 6,882,323 | -53,028 | 0.94% | 220,457,419 |
| 2009-09-07 | 2009-09-03 | 30.958 | 6,935,351 | -1,744 | 0.95% | 214,701,133 |
| 2009-09-04 | 2009-09-02 | 30.456 | 6,937,095 | +107,799 | 0.95% | 211,275,295 |
| 2009-09-03 | 2009-09-01 | 31.101 | 6,829,296 | -1,395 | 0.94% | 212,396,722 |
| 2009-09-02 | 2009-08-31 | 30.886 | 6,830,691 | +173,386 | 0.94% | 210,971,628 |
| 2009-09-01 | 2009-08-28 | 31.961 | 6,657,305 | -28,607 | 0.91% | 212,772,481 |
| 2009-08-31 | 2009-08-27 | 31.961 | 6,685,912 | -42,562 | 0.92% | 213,686,782 |
| 2009-08-28 | 2009-08-26 | 30.671 | 6,728,474 | +164,665 | 0.92% | 206,368,065 |
| 2009-08-27 | 2009-08-25 | 31.961 | 6,563,809 | +698 | 0.90% | 209,784,278 |
| 2009-08-26 | 2009-08-24 | 31.961 | 6,563,111 | +499,233 | 0.90% | 209,761,970 |
| 2009-08-25 | 2009-08-21 | 32.247 | 6,063,878 | +8,715 | 0.83% | 195,544,278 |
| 2009-08-24 | 2009-08-20 | 32.606 | 6,055,163 | +21,978 | 0.83% | 197,432,834 |
| 2009-08-21 | 2009-08-19 | 31.531 | 6,033,185 | +7,326 | 0.83% | 190,231,075 |
| 2009-08-20 | 2009-08-18 | 32.821 | 6,025,859 | +41,515 | 0.83% | 197,772,811 |
| 2009-08-19 | 2009-08-17 | 34.182 | 5,984,344 | -54,188 | 0.82% | 204,558,285 |
| 2009-08-18 | 2009-08-14 | 34.756 | 6,038,532 | +5,233 | 0.83% | 209,872,364 |
| 2009-08-17 | 2009-08-13 | 34.469 | 6,033,299 | -5,233 | 0.83% | 207,961,082 |
| 2009-08-14 | 2009-08-12 | 33.609 | 6,038,532 | -38,375 | 0.83% | 202,948,740 |
| 2009-08-13 | 2009-08-11 | 34.541 | 6,076,907 | +24,421 | 0.83% | 209,899,678 |
| 2009-08-12 | 2009-08-10 | 32.247 | 6,052,486 | +33,491 | 0.83% | 195,176,916 |
| 2009-08-11 | 2009-08-07 | 31.602 | 6,018,995 | +66,982 | 0.83% | 190,214,980 |
| 2009-08-10 | 2009-08-06 | 33.036 | 5,952,013 | -349 | 0.82% | 196,628,715 |
| 2009-08-07 | 2009-08-05 | 32.964 | 5,952,362 | +36,631 | 0.82% | 196,213,693 |
| 2009-08-06 | 2009-08-04 | 34.612 | 5,915,731 | +82,332 | 0.81% | 204,756,498 |
| 2009-08-05 | 2009-08-03 | 37.120 | 5,833,399 | -14,792 | 0.80% | 216,537,733 |
| 2009-08-04 | 2009-07-31 | 36.762 | 5,848,191 | +23,817 | 0.80% | 214,991,385 |
| 2009-08-03 | 2009-07-30 | 37.264 | 5,824,374 | -15,978 | 0.80% | 217,037,482 |
| 2009-07-31 | 2009-07-29 | 36.690 | 5,840,352 | -3,299 | 0.80% | 214,284,683 |
| 2009-07-30 | 2009-07-28 | 36.977 | 5,843,651 | -48,212 | 0.80% | 216,080,769 |
| 2009-07-29 | 2009-07-27 | 35.615 | 5,891,863 | -43,537 | 0.81% | 209,841,399 |
| 2009-07-28 | 2009-07-24 | 33.896 | 5,935,400 | +1,047 | 0.81% | 201,183,925 |
| 2009-07-27 | 2009-07-23 | 34.684 | 5,934,353 | -7,466 | 0.81% | 205,826,307 |
| 2009-07-24 | 2009-07-22 | 34.182 | 5,941,819 | +31,049 | 0.82% | 203,104,685 |
| 2009-07-23 | 2009-07-21 | 36.690 | 5,910,770 | -88,449 | 0.81% | 216,868,345 |
| 2009-07-22 | 2009-07-20 | 35.114 | 5,999,219 | -79,424 | 0.82% | 210,655,567 |
| 2009-07-21 | 2009-07-17 | 33.036 | 6,078,643 | -32,235 | 0.83% | 200,812,021 |
| 2009-07-20 | 2009-07-16 | 32.247 | 6,110,878 | -62,749 | 0.84% | 197,059,906 |
| 2009-07-17 | 2009-07-15 | 31.531 | 6,173,627 | -36,212 | 0.85% | 194,659,322 |
| 2009-07-16 | 2009-07-14 | 31.172 | 6,209,839 | -21,350 | 0.85% | 193,576,103 |
| 2009-07-15 | 2009-07-13 | 30.599 | 6,231,189 | +26,863 | 0.86% | 190,669,375 |
| 2009-07-14 | 2009-07-10 | 31.674 | 6,204,326 | -40,539 | 0.85% | 196,516,501 |
| 2009-07-13 | 2009-07-09 | 31.387 | 6,244,865 | -208 | 0.86% | 196,010,488 |
| 2009-07-10 | 2009-07-08 | 31.889 | 6,245,073 | -22,302 | 0.86% | 199,149,708 |
| 2009-07-09 | 2009-07-07 | 31.674 | 6,267,375 | -1,015,732 | 0.86% | 198,513,522 |
| 2009-07-08 | 2009-07-06 | 30.814 | 7,283,107 | -645,750 | 1.00% | 224,422,962 |
| 2009-07-07 | 2009-07-03 | 32.247 | 7,928,857 | -21,234 | 1.09% | 255,684,996 |
| 2009-07-06 | 2009-07-02 | 32.032 | 7,950,091 | +13,257 | 1.09% | 254,660,605 |
| 2009-07-03 | 2009-06-30 | 32.749 | 7,936,834 | -24,072 | 1.09% | 259,923,557 |
| 2009-07-02 | 2009-06-29 | 31.531 | 7,960,906 | -71,471 | 1.09% | 251,013,637 |
| 2009-06-30 | 2009-06-26 | 31.531 | 8,032,377 | +9,420 | 1.10% | 253,267,174 |
| 2009-06-29 | 2009-06-25 | 31.387 | 8,022,957 | -64,889 | 1.10% | 251,820,290 |
| 2009-06-26 | 2009-06-24 | 29.238 | 8,087,846 | -5,233 | 1.11% | 236,469,526 |
| 2009-06-25 | 2009-06-23 | 28.636 | 8,093,079 | +2,442 | 1.11% | 231,750,886 |
| 2009-06-24 | 2009-06-22 | 28.636 | 8,090,637 | -6,978 | 1.11% | 231,680,958 |
| 2009-06-23 | 2009-06-19 | 28.378 | 8,097,615 | +1,745 | 1.11% | 229,791,762 |
| 2009-06-22 | 2009-06-18 | 28.378 | 8,095,870 | +9,070 | 1.11% | 229,742,242 |
| 2009-06-19 | 2009-06-17 | 28.808 | 8,086,800 | +15,001 | 1.11% | 232,961,900 |
| 2009-06-18 | 2009-06-16 | 29.166 | 8,071,799 | -19,536 | 1.11% | 235,421,917 |
| 2009-06-17 | 2009-06-15 | 30.456 | 8,091,335 | +14,652 | 1.11% | 246,428,683 |
| 2009-06-16 | 2009-06-12 | 30.886 | 8,076,683 | -38,723 | 1.11% | 249,455,137 |
| 2009-06-15 | 2009-06-11 | 29.668 | 8,115,406 | -183,503 | 1.12% | 240,764,658 |
| 2009-06-12 | 2009-06-10 | 27.460 | 8,298,909 | -424,569 | 1.14% | 227,891,773 |
| 2009-06-11 | 2009-06-09 | 27.231 | 8,723,478 | -6,629 | 1.20% | 237,550,206 |
| 2009-06-10 | 2009-06-08 | 26.658 | 8,730,107 | -41,864 | 1.20% | 232,725,864 |
| 2009-06-09 | 2009-06-05 | 25.970 | 8,771,971 | +11,862 | 1.21% | 227,807,239 |
| 2009-06-08 | 2009-06-04 | 26.171 | 8,760,109 | +8,024 | 1.20% | 229,256,904 |
| 2009-06-05 | 2009-06-03 | 26.343 | 8,752,085 | +29,304 | 1.20% | 230,552,148 |
| 2009-06-04 | 2009-06-02 | 26.801 | 8,722,781 | -38,724 | 1.20% | 233,780,733 |
| 2009-06-03 | 2009-06-01 | 27.116 | 8,761,505 | -5,744 | 1.20% | 237,581,153 |
| 2009-06-02 | 2009-05-29 | 27.202 | 8,767,249 | -33,491 | 1.21% | 238,490,832 |
| 2009-06-01 | 2009-05-27 | 26.056 | 8,800,740 | -19,886 | 1.21% | 229,311,170 |
| 2009-05-29 | 2009-05-26 | 25.712 | 8,820,626 | +13,257 | 1.21% | 226,795,267 |
| 2009-05-27 | 2009-05-25 | 25.855 | 8,807,369 | +45,353 | 1.21% | 227,716,691 |
| 2009-05-26 | 2009-05-22 | 26.285 | 8,762,016 | +13,954 | 1.21% | 230,311,441 |
| 2009-05-25 | 2009-05-21 | 26.314 | 8,748,062 | +342,237 | 1.20% | 230,195,415 |
| 2009-05-22 | 2009-05-20 | 27.174 | 8,405,825 | -1,604 | 1.16% | 228,418,259 |
| 2009-05-21 | 2009-05-19 | 28.062 | 8,407,429 | +15,350 | 1.16% | 235,932,645 |
| 2009-05-20 | 2009-05-18 | 25.913 | 8,392,079 | -34,538 | 1.15% | 217,460,373 |
| 2009-05-19 | 2009-05-15 | 26.314 | 8,426,617 | -6,280 | 1.16% | 221,736,951 |
| 2009-05-18 | 2009-05-14 | 23.906 | 8,432,897 | -3,139 | 1.16% | 201,597,426 |
| 2009-05-15 | 2009-05-13 | 23.763 | 8,436,036 | +21,280 | 1.16% | 200,463,399 |
| 2009-05-14 | 2009-05-12 | 24.422 | 8,414,756 | +1,047 | 1.16% | 205,505,409 |
| 2009-05-13 | 2009-05-11 | 25.207 | 8,413,709 | +6,628 | 1.16% | 212,081,038 |
| 2009-05-12 | 2009-05-08 | 25.380 | 8,407,081 | +90,350 | 1.16% | 213,370,422 |
| 2009-05-11 | 2009-05-07 | 26.852 | 8,316,731 | -48,834 | 1.15% | 223,324,162 |
| 2009-05-08 | 2009-05-06 | 25.466 | 8,365,565 | -139,228 | 1.16% | 213,041,383 |
| 2009-05-07 | 2009-05-05 | 24.081 | 8,504,793 | +14,546 | 1.18% | 204,799,979 |
| 2009-05-06 | 2009-05-04 | 24.543 | 8,490,247 | -223,041 | 1.18% | 208,372,000 |
| 2009-05-05 | 2009-04-30 | 23.099 | 8,713,288 | +623,293 | 1.21% | 201,266,811 |
| 2009-05-04 | 2009-04-29 | 21.280 | 8,089,995 | +4,502 | 1.12% | 172,153,498 |
| 2009-04-30 | 2009-04-28 | 21.222 | 8,085,493 | -52,297 | 1.12% | 171,590,782 |
| 2009-04-29 | 2009-04-27 | 21.251 | 8,137,790 | +61,995 | 1.13% | 172,935,599 |
| 2009-04-28 | 2009-04-24 | 22.752 | 8,075,795 | +16,232 | 1.12% | 183,743,343 |
| 2009-04-27 | 2009-04-23 | 22.290 | 8,059,563 | -43,292 | 1.12% | 179,650,696 |
| 2009-04-24 | 2009-04-22 | 22.031 | 8,102,855 | +13,853 | 1.12% | 178,510,068 |
| 2009-04-23 | 2009-04-21 | 22.233 | 8,089,002 | +29,439 | 1.12% | 179,839,786 |
| 2009-04-22 | 2009-04-20 | 23.185 | 8,059,563 | +1,039 | 1.12% | 186,864,649 |
| 2009-04-21 | 2009-04-17 | 22.954 | 8,058,524 | +168,320 | 1.12% | 184,979,134 |
| 2009-04-20 | 2009-04-16 | 21.366 | 7,890,204 | -150,701 | 1.09% | 168,585,439 |
| 2009-04-17 | 2009-04-15 | 19.172 | 8,040,905 | +14,892 | 1.11% | 154,160,504 |
| 2009-04-16 | 2009-04-14 | 19.143 | 8,026,013 | +69,961 | 1.11% | 153,643,254 |
| 2009-04-15 | 2009-04-09 | 19.288 | 7,956,052 | -109,790 | 1.10% | 153,452,577 |
| 2009-04-14 | 2009-04-08 | 18.479 | 8,065,842 | +71,000 | 1.12% | 149,049,250 |
| 2009-04-09 | 2009-04-07 | 18.681 | 7,994,842 | +22,165 | 1.11% | 149,353,112 |
| 2009-04-08 | 2009-04-06 | 19.432 | 7,972,677 | +347 | 1.11% | 154,924,229 |
| 2009-04-07 | 2009-04-03 | 19.952 | 7,972,330 | +27,360 | 1.11% | 159,060,896 |
| 2009-04-06 | 2009-04-02 | 20.067 | 7,944,970 | -54,375 | 1.10% | 159,432,618 |
| 2009-04-03 | 2009-04-01 | 19.028 | 7,999,345 | -56,106 | 1.11% | 152,208,867 |
| 2009-04-02 | 2009-03-31 | 18.479 | 8,055,451 | -12,469 | 1.12% | 148,857,234 |
| 2009-03-31 | 2009-03-27 | 17.815 | 8,067,920 | +147,540 | 1.12% | 143,729,812 |
| 2009-03-30 | 2009-03-26 | 18.104 | 7,920,380 | -21,126 | 1.10% | 143,388,285 |
| 2009-03-27 | 2009-03-25 | 18.046 | 7,941,506 | +51,604 | 1.10% | 143,312,145 |
| 2009-03-26 | 2009-03-24 | 18.190 | 7,889,902 | +10,390 | 1.09% | 143,519,948 |
| 2009-03-25 | 2009-03-23 | 19.085 | 7,879,512 | -54,375 | 1.09% | 150,383,743 |
| 2009-03-24 | 2009-03-20 | 18.017 | 7,933,887 | -68,921 | 1.10% | 142,945,573 |
| 2009-03-23 | 2009-03-19 | 18.104 | 8,002,808 | -29,092 | 1.11% | 144,880,537 |
| 2009-03-20 | 2009-03-18 | 17.988 | 8,031,900 | +4,848 | 1.11% | 144,479,573 |
| 2009-03-19 | 2009-03-17 | 16.458 | 8,027,052 | -41,837 | 1.11% | 132,108,585 |
| 2009-03-18 | 2009-03-16 | 16.227 | 8,068,889 | -34,633 | 1.12% | 130,933,316 |
| 2009-03-17 | 2009-03-13 | 15.880 | 8,103,522 | -97,668 | 1.12% | 128,687,574 |
| 2009-03-16 | 2009-03-12 | 15.476 | 8,201,190 | -9,697 | 1.14% | 126,923,422 |
| 2009-03-13 | 2009-03-11 | 15.736 | 8,210,887 | -40,175 | 1.14% | 129,207,192 |
| 2009-03-12 | 2009-03-10 | 15.216 | 8,251,062 | -41,561 | 1.14% | 125,551,115 |
| 2009-03-10 | 2009-03-06 | 14.870 | 8,292,623 | -9,005 | 1.15% | 123,310,273 |
| 2009-03-09 | 2009-03-05 | 14.956 | 8,301,628 | -49,526 | 1.15% | 124,163,269 |
| 2009-03-06 | 2009-03-04 | 14.870 | 8,351,154 | -86,584 | 1.16% | 124,180,622 |
| 2009-03-05 | 2009-03-03 | 13.845 | 8,437,738 | +10,043 | 1.17% | 116,819,342 |
| 2009-03-04 | 2009-03-02 | 13.282 | 8,427,695 | +41,561 | 1.17% | 111,935,219 |
| 2009-03-03 | 2009-02-27 | 14.004 | 8,386,134 | +126,067 | 1.16% | 117,436,648 |
| 2009-03-02 | 2009-02-26 | 14.552 | 8,260,067 | +22,858 | 1.15% | 120,202,698 |
| 2009-02-27 | 2009-02-25 | 14.870 | 8,237,209 | +31,863 | 1.14% | 122,486,274 |
| 2009-02-26 | 2009-02-24 | 14.899 | 8,205,346 | +62,687 | 1.14% | 122,249,393 |
| 2009-02-25 | 2009-02-23 | 15.447 | 8,142,659 | +38,444 | 1.13% | 125,782,476 |
| 2009-02-24 | 2009-02-20 | 15.447 | 8,104,215 | +6,234 | 1.12% | 125,188,618 |
| 2009-02-23 | 2009-02-19 | 15.736 | 8,097,981 | -13,854 | 1.12% | 127,430,494 |
| 2009-02-20 | 2009-02-18 | 15.678 | 8,111,835 | +347 | 1.12% | 127,180,067 |
| 2009-02-19 | 2009-02-17 | 15.736 | 8,111,488 | +24,936 | 1.12% | 127,643,041 |
| 2009-02-18 | 2009-02-16 | 16.111 | 8,086,552 | +41,214 | 1.12% | 130,285,983 |
| 2009-02-17 | 2009-02-13 | 16.314 | 8,045,338 | -8,658 | 1.12% | 131,248,048 |
| 2009-02-16 | 2009-02-12 | 16.140 | 8,053,996 | +31,170 | 1.12% | 129,994,006 |
| 2009-02-13 | 2009-02-11 | 16.487 | 8,022,826 | -73,423 | 1.11% | 132,270,682 |
| 2009-02-12 | 2009-02-10 | 16.169 | 8,096,249 | +53,336 | 1.12% | 130,909,750 |
| 2009-02-11 | 2009-02-09 | 15.130 | 8,042,913 | +13,507 | 1.12% | 121,687,164 |
| 2009-02-10 | 2009-02-06 | 15.159 | 8,029,406 | +64,072 | 1.11% | 121,714,644 |
| 2009-02-09 | 2009-02-05 | 15.418 | 7,965,334 | +105,980 | 1.10% | 122,813,288 |
| 2009-02-06 | 2009-02-04 | 15.909 | 7,859,354 | +24,243 | 1.09% | 125,037,004 |
| 2009-02-05 | 2009-02-03 | 15.736 | 7,835,111 | +27,707 | 1.09% | 123,293,950 |
| 2009-02-04 | 2009-02-02 | 15.476 | 7,807,404 | -2,078 | 1.08% | 120,829,103 |
| 2009-02-03 | 2009-01-30 | 15.823 | 7,809,482 | +347 | 1.08% | 123,567,112 |
| 2009-02-02 | 2009-01-29 | 15.967 | 7,809,135 | +7,619 | 1.08% | 124,689,009 |
| 2009-01-30 | 2009-01-23 | 15.390 | 7,801,516 | +1,221,880 | 1.08% | 120,062,207 |
| 2009-01-29 | 2009-01-22 | 16.111 | 6,579,636 | -1,385 | 0.91% | 106,007,399 |
| 2009-01-23 | 2009-01-21 | 16.025 | 6,581,021 | +13,160 | 0.91% | 105,459,661 |
| 2009-01-22 | 2009-01-20 | 16.342 | 6,567,861 | -1,731 | 0.91% | 107,334,786 |
| 2009-01-21 | 2009-01-19 | 16.342 | 6,569,592 | +14,546 | 0.91% | 107,363,075 |
| 2009-01-20 | 2009-01-16 | 16.689 | 6,555,046 | +442,273 | 0.91% | 109,396,567 |
| 2009-01-19 | 2009-01-15 | 15.996 | 6,112,773 | +3,117 | 0.85% | 97,779,575 |
| 2009-01-15 | 2009-01-13 | 16.862 | 6,109,656 | +225,466 | 0.85% | 103,021,938 |
| 2009-01-14 | 2009-01-12 | 15.909 | 5,884,190 | +693 | 0.82% | 93,613,481 |
| 2009-01-13 | 2009-01-09 | 16.140 | 5,883,497 | +15,239 | 0.82% | 94,961,476 |
| 2009-01-12 | 2009-01-08 | 16.025 | 5,868,258 | +648,690 | 0.81% | 94,037,764 |
| 2009-01-09 | 2009-01-07 | 17.266 | 5,219,568 | +29,093 | 0.72% | 90,123,044 |
| 2009-01-08 | 2009-01-06 | 18.768 | 5,190,475 | +9,466 | 0.72% | 97,413,819 |
| 2009-01-07 | 2009-01-05 | 18.912 | 5,181,009 | -6,234 | 0.72% | 97,984,134 |
| 2009-01-06 | 2009-01-02 | 18.046 | 5,187,243 | -1,386 | 0.72% | 93,608,809 |
| 2009-01-05 | 2008-12-31 | 17.468 | 5,188,629 | +37,751 | 0.72% | 90,637,539 |
| 2009-01-02 | 2008-12-29 | 17.382 | 5,150,878 | -5,541 | 0.71% | 89,531,913 |
| 2008-12-30 | 2008-12-24 | 16.545 | 5,156,419 | +12,352 | 0.72% | 85,310,587 |
| 2008-12-29 | 2008-12-22 | 17.353 | 5,144,067 | +14,547 | 0.71% | 89,264,998 |
| 2008-12-23 | 2008-12-19 | 19.028 | 5,129,520 | -1,261,016 | 0.71% | 97,602,794 |
| 2008-12-22 | 2008-12-18 | 19.288 | 6,390,536 | -66,844 | 0.89% | 123,257,643 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,457,380 | -36,019 | 0.90% | 111,868,472 |
| 2008-12-18 | 2008-12-16 | 16.314 | 6,493,399 | +693 | 0.90% | 105,930,409 |
| 2008-12-17 | 2008-12-15 | 17.266 | 6,492,706 | +15,239 | 0.90% | 112,105,529 |
| 2008-12-16 | 2008-12-12 | 17.468 | 6,477,467 | +3,810 | 0.90% | 113,151,599 |
| 2008-12-15 | 2008-12-11 | 18.046 | 6,473,657 | -45,717 | 0.90% | 116,823,392 |
| 2008-12-12 | 2008-12-10 | 17.613 | 6,519,374 | +346 | 0.90% | 114,824,838 |
| 2008-12-11 | 2008-12-09 | 17.234 | 6,519,028 | -351,186 | 0.90% | 112,350,670 |
| 2008-12-10 | 2008-12-08 | 16.521 | 6,870,214 | +1,580,718 | 0.95% | 113,503,664 |
| 2008-12-09 | 2008-12-05 | 15.630 | 5,289,496 | -18,846 | 0.76% | 82,673,222 |
| 2008-12-08 | 2008-12-04 | 15.422 | 5,308,342 | +204,616 | 0.76% | 81,863,645 |
| 2008-12-05 | 2008-12-03 | 16.046 | 5,103,726 | +1,009 | 0.73% | 81,892,841 |
| 2008-12-04 | 2008-12-02 | 15.897 | 5,102,717 | +14,135 | 0.73% | 81,118,533 |
| 2008-12-03 | 2008-12-01 | 17.502 | 5,088,582 | -26,138 | 0.73% | 89,058,812 |
| 2008-12-02 | 2008-11-28 | 16.402 | 5,114,720 | +1,346 | 0.73% | 83,893,008 |
| 2008-12-01 | 2008-11-27 | 16.343 | 5,113,374 | -339,231 | 0.73% | 83,567,050 |
| 2008-11-28 | 2008-11-26 | 15.659 | 5,452,605 | +80,770 | 0.78% | 85,384,586 |
| 2008-11-27 | 2008-11-25 | 15.749 | 5,371,835 | -11,779 | 0.77% | 84,598,636 |
| 2008-11-26 | 2008-11-24 | 15.184 | 5,383,614 | -6,058 | 0.77% | 81,744,707 |
| 2008-11-24 | 2008-11-20 | 15.006 | 5,389,672 | -11,442 | 0.77% | 80,875,791 |
| 2008-11-21 | 2008-11-19 | 14.917 | 5,401,114 | -28,943 | 0.77% | 80,566,016 |
| 2008-11-20 | 2008-11-18 | 15.065 | 5,430,057 | +113,750 | 0.78% | 81,804,496 |
| 2008-11-19 | 2008-11-17 | 15.273 | 5,316,307 | +143,366 | 0.76% | 81,196,628 |
| 2008-11-18 | 2008-11-14 | 15.719 | 5,172,941 | -44,087 | 0.74% | 81,312,633 |
| 2008-11-17 | 2008-11-13 | 15.659 | 5,217,028 | +128,895 | 0.74% | 81,695,589 |
| 2008-11-14 | 2008-11-12 | 16.343 | 5,088,133 | +6,057 | 0.73% | 83,154,541 |
| 2008-11-13 | 2008-11-11 | 17.829 | 5,082,076 | +337 | 0.73% | 90,606,057 |
| 2008-11-12 | 2008-11-10 | 18.423 | 5,081,739 | -4,038 | 0.73% | 93,620,050 |
| 2008-11-11 | 2008-11-07 | 18.037 | 5,085,777 | -8,077 | 0.73% | 91,729,881 |
| 2008-11-10 | 2008-11-06 | 16.640 | 5,093,854 | +7,740 | 0.73% | 84,761,639 |
| 2008-11-07 | 2008-11-05 | 18.690 | 5,086,114 | -37,513 | 0.73% | 95,060,821 |
| 2008-11-06 | 2008-11-04 | 17.264 | 5,123,627 | -17,500 | 0.73% | 88,454,201 |
| 2008-11-05 | 2008-11-03 | 16.046 | 5,141,127 | -156,691 | 0.73% | 82,492,966 |
| 2008-11-04 | 2008-10-31 | 13.832 | 5,297,818 | +32,307 | 0.76% | 73,279,339 |
| 2008-11-03 | 2008-10-30 | 14.709 | 5,265,511 | -445,577 | 0.75% | 77,448,061 |
| 2008-10-31 | 2008-10-29 | 13.357 | 5,711,088 | -138,227 | 0.82% | 76,280,472 |
| 2008-10-30 | 2008-10-28 | 14.263 | 5,849,315 | -38,702 | 0.84% | 83,427,854 |
| 2008-10-29 | 2008-10-27 | 13.609 | 5,888,017 | +9,759 | 0.84% | 80,130,778 |
| 2008-10-28 | 2008-10-24 | 15.154 | 5,878,258 | +40,385 | 0.84% | 89,080,705 |
| 2008-10-27 | 2008-10-23 | 17.680 | 5,837,873 | +2,356 | 0.83% | 103,213,483 |
| 2008-10-24 | 2008-10-22 | 17.829 | 5,835,517 | -15,481 | 0.83% | 104,038,819 |
| 2008-10-23 | 2008-10-21 | 18.512 | 5,850,998 | -39,375 | 0.84% | 108,313,558 |
| 2008-10-22 | 2008-10-20 | 18.334 | 5,890,373 | -50,817 | 0.84% | 107,992,299 |
| 2008-10-21 | 2008-10-17 | 17.026 | 5,941,190 | -177,693 | 0.85% | 101,156,289 |
| 2008-10-20 | 2008-10-16 | 16.640 | 6,118,883 | +99,279 | 0.87% | 101,818,103 |
| 2008-10-17 | 2008-10-15 | 18.274 | 6,019,604 | +72,692 | 0.86% | 110,003,844 |
| 2008-10-16 | 2008-10-14 | 19.493 | 5,946,912 | -122,836 | 0.85% | 115,920,481 |
| 2008-10-15 | 2008-10-13 | 20.295 | 6,069,748 | -126,538 | 0.87% | 123,184,535 |
| 2008-10-14 | 2008-10-10 | 18.958 | 6,196,286 | -12,789 | 0.88% | 117,467,292 |
| 2008-10-13 | 2008-10-09 | 19.314 | 6,209,075 | -34,663 | 0.89% | 119,923,719 |
| 2008-10-10 | 2008-10-08 | 18.601 | 6,243,738 | -6,058 | 0.89% | 116,140,537 |
| 2008-10-09 | 2008-10-06 | 20.681 | 6,249,796 | -7,067 | 0.89% | 129,252,784 |
| 2008-10-08 | 2008-10-03 | 21.305 | 6,256,863 | -34,327 | 0.89% | 133,303,216 |
| 2008-10-06 | 2008-10-02 | 21.483 | 6,291,190 | -30,962 | 0.90% | 135,156,185 |
| 2008-10-03 | 2008-09-30 | 19.968 | 6,322,152 | +92,885 | 0.90% | 126,240,595 |
| 2008-10-02 | 2008-09-29 | 19.760 | 6,229,267 | -28,269 | 0.89% | 123,090,183 |
| 2008-09-30 | 2008-09-26 | 19.136 | 6,257,536 | +152,788 | 0.89% | 119,744,079 |
| 2008-09-29 | 2008-09-25 | 20.206 | 6,104,748 | +24,231 | 0.87% | 123,350,660 |
| 2008-09-26 | 2008-09-24 | 20.562 | 6,080,517 | -673 | 0.87% | 125,029,193 |
| 2008-09-25 | 2008-09-23 | 20.473 | 6,081,190 | +48,125 | 0.87% | 124,500,937 |
| 2008-09-24 | 2008-09-22 | 20.800 | 6,033,065 | +120,818 | 0.86% | 125,487,616 |
| 2008-09-23 | 2008-09-19 | 23.029 | 5,912,247 | -56,315 | 0.84% | 136,150,455 |
| 2008-09-22 | 2008-09-18 | 21.424 | 5,968,562 | +28,942 | 0.85% | 127,870,334 |
| 2008-09-19 | 2008-09-17 | 22.731 | 5,939,620 | +3,702 | 0.85% | 135,015,902 |
| 2008-09-18 | 2008-09-16 | 22.434 | 5,935,918 | -23,221 | 0.85% | 133,167,936 |
| 2008-09-17 | 2008-09-12 | 22.583 | 5,959,139 | +33,318 | 0.85% | 134,574,239 |
| 2008-09-16 | 2008-09-11 | 23.623 | 5,925,821 | +35,336 | 0.85% | 139,984,671 |
| 2008-09-12 | 2008-09-10 | 25.065 | 5,890,485 | -14,471 | 0.84% | 147,644,429 |
| 2008-09-11 | 2008-09-09 | 25.693 | 5,904,956 | +43,023 | 0.84% | 151,716,153 |
| 2008-09-10 | 2008-09-08 | 26.321 | 5,861,933 | +14,042 | 0.84% | 154,292,748 |
| 2008-09-09 | 2008-09-05 | 26.710 | 5,847,891 | +4,680 | 0.84% | 156,197,012 |
| 2008-09-08 | 2008-09-04 | 27.667 | 5,843,211 | +9,362 | 0.84% | 161,664,735 |
| 2008-09-05 | 2008-09-03 | 28.415 | 5,833,849 | -3,009 | 0.84% | 165,768,032 |
| 2008-09-04 | 2008-09-02 | 29.163 | 5,836,858 | -1,672 | 0.84% | 170,218,099 |
| 2008-09-03 | 2008-09-01 | 28.864 | 5,838,530 | -2,340 | 0.84% | 168,520,532 |
| 2008-09-02 | 2008-08-29 | 29.193 | 5,840,870 | -6,353 | 0.84% | 170,509,802 |
| 2008-09-01 | 2008-08-28 | 29.671 | 5,847,223 | -46,360 | 0.84% | 173,493,545 |
| 2008-08-29 | 2008-08-27 | 28.684 | 5,893,583 | -38,783 | 0.85% | 169,051,880 |
| 2008-08-28 | 2008-08-26 | 27.906 | 5,932,366 | -8,692 | 0.85% | 165,550,911 |
| 2008-08-27 | 2008-08-25 | 27.547 | 5,941,058 | -17,720 | 0.85% | 163,661,081 |
| 2008-08-26 | 2008-08-21 | 27.817 | 5,958,778 | -14,711 | 0.86% | 165,753,286 |
| 2008-08-25 | 2008-08-20 | 27.458 | 5,973,489 | -623 | 0.86% | 164,018,465 |
| 2008-08-20 | 2008-08-18 | 26.919 | 5,974,112 | +35,439 | 0.86% | 160,819,187 |
| 2008-08-19 | 2008-08-15 | 27.817 | 5,938,673 | -13,374 | 0.85% | 165,194,032 |
| 2008-08-18 | 2008-08-14 | 27.488 | 5,952,047 | -103,977 | 0.86% | 163,607,744 |
| 2008-08-15 | 2008-08-13 | 26.919 | 6,056,024 | -6,018 | 0.87% | 163,024,205 |
| 2008-08-14 | 2008-08-12 | 26.471 | 6,062,042 | -6,018 | 0.87% | 160,466,435 |
| 2008-08-13 | 2008-08-11 | 27.278 | 6,068,060 | +11,368 | 0.87% | 165,526,182 |
| 2008-08-12 | 2008-08-08 | 26.351 | 6,056,692 | -7,356 | 0.87% | 159,600,185 |
| 2008-08-11 | 2008-08-07 | 25.424 | 6,064,048 | +23,069 | 0.87% | 154,171,305 |
| 2008-08-08 | 2008-08-05 | 26.740 | 6,040,979 | -13,039 | 0.87% | 161,535,075 |
| 2008-08-07 | 2008-08-04 | 27.488 | 6,054,018 | -5,349 | 0.87% | 166,410,687 |
| 2008-08-05 | 2008-08-01 | 28.355 | 6,059,367 | +2,675 | 0.87% | 171,813,620 |
| 2008-08-04 | 2008-07-31 | 28.535 | 6,056,692 | -45,470 | 0.87% | 172,824,718 |
| 2008-08-01 | 2008-07-30 | 28.475 | 6,102,162 | +19,726 | 0.88% | 173,757,146 |
| 2008-07-31 | 2008-07-29 | 29.193 | 6,082,436 | -2,675 | 0.87% | 177,561,726 |
| 2008-07-30 | 2008-07-28 | 29.043 | 6,085,111 | +13,708 | 0.88% | 176,729,776 |
| 2008-07-29 | 2008-07-25 | 29.492 | 6,071,403 | +46,401 | 0.87% | 179,055,625 |
| 2008-07-28 | 2008-07-24 | 30.434 | 6,025,002 | +117,685 | 0.87% | 183,363,802 |
| 2008-07-25 | 2008-07-23 | 28.325 | 5,907,317 | +199,931 | 0.85% | 167,325,545 |
| 2008-07-24 | 2008-07-22 | 27.667 | 5,707,386 | +210,629 | 0.82% | 157,906,850 |
| 2008-07-23 | 2008-07-21 | 28.265 | 5,496,757 | +53,159 | 0.79% | 155,367,558 |
| 2008-07-22 | 2008-07-18 | 27.248 | 5,443,598 | +91,272 | 0.78% | 148,329,119 |
| 2008-07-21 | 2008-07-17 | 27.607 | 5,352,326 | +85,924 | 0.77% | 147,763,188 |
| 2008-07-18 | 2008-07-16 | 27.458 | 5,266,402 | +47,140 | 0.76% | 144,603,459 |
| 2008-07-17 | 2008-07-15 | 27.966 | 5,219,262 | +23,404 | 0.75% | 145,962,974 |
| 2008-07-16 | 2008-07-14 | 29.522 | 5,195,858 | -40,789 | 0.75% | 153,389,778 |
| 2008-07-15 | 2008-07-11 | 28.235 | 5,236,647 | -122,700 | 0.75% | 147,858,837 |
| 2008-07-14 | 2008-07-10 | 26.501 | 5,359,347 | -103,308 | 0.77% | 142,025,914 |
| 2008-07-11 | 2008-07-09 | 25.185 | 5,462,655 | -58,843 | 0.79% | 137,574,473 |
| 2008-07-10 | 2008-07-08 | 25.214 | 5,521,498 | +9,362 | 0.79% | 139,221,557 |
| 2008-07-09 | 2008-07-07 | 25.962 | 5,512,136 | +124,705 | 0.79% | 143,107,252 |
| 2008-07-08 | 2008-07-04 | 24.975 | 5,387,431 | +2,006 | 0.78% | 134,552,010 |
| 2008-07-07 | 2008-07-03 | 25.304 | 5,385,425 | -36,107 | 0.78% | 136,273,791 |
| 2008-07-04 | 2008-07-02 | 24.826 | 5,421,532 | +107,989 | 0.78% | 134,592,888 |
| 2008-07-03 | 2008-06-30 | 26.919 | 5,313,543 | +17,385 | 0.76% | 143,037,102 |
| 2008-07-02 | 2008-06-27 | 26.710 | 5,296,158 | -16,293 | 0.76% | 141,460,238 |
| 2008-06-30 | 2008-06-26 | 27.398 | 5,312,451 | -68,203 | 0.76% | 145,550,065 |
| 2008-06-27 | 2008-06-25 | 27.039 | 5,380,654 | -1,003 | 0.77% | 145,487,436 |
| 2008-06-26 | 2008-06-24 | 26.770 | 5,381,657 | +82,580 | 0.77% | 144,065,849 |
| 2008-06-25 | 2008-06-23 | 26.919 | 5,299,077 | +4,346 | 0.76% | 142,647,687 |
| 2008-06-24 | 2008-06-20 | 27.667 | 5,294,731 | -3,678 | 0.76% | 146,489,881 |
| 2008-06-23 | 2008-06-19 | 28.086 | 5,298,409 | -8,692 | 0.76% | 148,810,325 |
| 2008-06-20 | 2008-06-18 | 28.116 | 5,307,101 | +20,060 | 0.76% | 149,213,185 |
| 2008-06-19 | 2008-06-17 | 27.966 | 5,287,041 | +11,033 | 0.76% | 147,858,495 |
| 2008-06-18 | 2008-06-16 | 28.116 | 5,276,008 | +6,686 | 0.76% | 148,338,981 |
| 2008-06-17 | 2008-06-13 | 28.445 | 5,269,322 | +137,411 | 0.76% | 149,884,681 |
| 2008-06-16 | 2008-06-12 | 28.535 | 5,131,911 | +152,789 | 0.74% | 146,436,548 |
| 2008-06-13 | 2008-06-11 | 29.985 | 4,979,122 | +111 | 0.72% | 149,299,771 |
| 2008-06-12 | 2008-06-10 | 30.359 | 4,979,011 | +7,021 | 0.72% | 151,157,994 |
| 2008-06-10 | 2008-06-05 | 31.780 | 4,971,990 | -2,006 | 0.72% | 158,008,765 |
| 2008-06-06 | 2008-06-04 | 32.154 | 4,973,996 | +19,392 | 0.72% | 159,932,192 |
| 2008-06-05 | 2008-06-03 | 32.602 | 4,954,604 | +1,337 | 0.71% | 161,531,580 |
| 2008-06-04 | 2008-06-02 | 32.901 | 4,953,267 | -5,684 | 0.71% | 162,969,531 |
| 2008-06-03 | 2008-05-30 | 32.827 | 4,958,951 | +49,147 | 0.71% | 162,785,733 |
| 2008-06-02 | 2008-05-29 | 34.247 | 4,909,804 | +2,675 | 0.71% | 168,147,973 |
| 2008-05-30 | 2008-05-28 | 33.201 | 4,907,129 | +7,689 | 0.71% | 162,919,267 |
| 2008-05-29 | 2008-05-27 | 34.247 | 4,899,440 | +15,714 | 0.71% | 167,793,033 |
| 2008-05-28 | 2008-05-26 | 33.948 | 4,883,726 | +6,352 | 0.70% | 165,794,128 |
| 2008-05-27 | 2008-05-23 | 35.444 | 4,877,374 | +112 | 0.70% | 172,872,695 |
| 2008-05-26 | 2008-05-22 | 34.696 | 4,877,262 | +17,720 | 0.70% | 169,221,706 |
| 2008-05-23 | 2008-05-21 | 36.341 | 4,859,542 | +1,671 | 0.70% | 176,601,184 |
| 2008-05-22 | 2008-05-20 | 37.164 | 4,857,871 | -9,806 | 0.70% | 180,536,230 |
| 2008-05-21 | 2008-05-19 | 37.837 | 4,867,677 | -16,048 | 0.70% | 184,176,523 |
| 2008-05-20 | 2008-05-16 | 37.313 | 4,883,725 | -335 | 0.70% | 182,227,429 |
| 2008-05-19 | 2008-05-15 | 37.388 | 4,884,060 | -7,689 | 0.70% | 182,605,139 |
| 2008-05-16 | 2008-05-14 | 36.565 | 4,891,749 | -15,602 | 0.70% | 178,868,978 |
| 2008-05-15 | 2008-05-13 | 36.640 | 4,907,351 | -142,760 | 0.71% | 179,806,424 |
| 2008-05-14 | 2008-05-09 | 34.546 | 5,050,111 | +7,021 | 0.73% | 174,463,629 |
| 2008-05-13 | 2008-05-08 | 34.546 | 5,043,090 | -2,006 | 0.73% | 174,221,078 |
| 2008-05-09 | 2008-05-07 | 34.472 | 5,045,096 | +11,033 | 0.73% | 173,913,126 |
| 2008-05-08 | 2008-05-06 | 36.491 | 5,034,063 | +3,343 | 0.72% | 183,696,326 |
| 2008-05-07 | 2008-05-05 | 37.089 | 5,030,720 | -25,743 | 0.72% | 186,583,753 |
| 2008-05-06 | 2008-05-02 | 36.939 | 5,056,463 | -19,057 | 0.73% | 186,782,328 |
| 2008-05-05 | 2008-04-30 | 34.684 | 5,075,520 | -5,350 | 0.73% | 176,038,897 |
| 2008-05-02 | 2008-04-29 | 34.910 | 5,080,870 | +23,140 | 0.73% | 177,373,746 |
| 2008-04-30 | 2008-04-28 | 33.176 | 5,057,730 | -19,894 | 0.73% | 167,794,833 |
| 2008-04-29 | 2008-04-25 | 32.874 | 5,077,624 | -20,226 | 0.74% | 166,923,427 |
| 2008-04-28 | 2008-04-24 | 34.382 | 5,097,850 | -63,992 | 0.74% | 175,275,881 |
| 2008-04-25 | 2008-04-23 | 33.402 | 5,161,842 | -62,666 | 0.75% | 172,416,449 |
| 2008-04-24 | 2008-04-22 | 31.140 | 5,224,508 | -47,414 | 0.76% | 162,691,819 |
| 2008-04-23 | 2008-04-21 | 29.798 | 5,271,922 | -47,745 | 0.77% | 157,092,762 |
| 2008-04-22 | 2008-04-18 | 28.200 | 5,319,667 | +112,401 | 0.77% | 150,012,108 |
| 2008-04-21 | 2008-04-17 | 29.225 | 5,207,266 | +178,382 | 0.76% | 152,182,178 |
| 2008-04-18 | 2008-04-16 | 29.708 | 5,028,884 | -11,605 | 0.73% | 149,395,702 |
| 2008-04-17 | 2008-04-15 | 30.039 | 5,040,489 | +45,756 | 0.73% | 151,412,687 |
| 2008-04-16 | 2008-04-14 | 31.065 | 4,994,733 | +33,489 | 0.73% | 155,159,995 |
| 2008-04-15 | 2008-04-11 | 32.045 | 4,961,244 | +12,931 | 0.72% | 158,982,668 |
| 2008-04-14 | 2008-04-10 | 31.819 | 4,948,313 | +2,321 | 0.72% | 157,448,990 |
| 2008-04-11 | 2008-04-09 | 32.422 | 4,945,992 | +1,989 | 0.72% | 160,358,553 |
| 2008-04-10 | 2008-04-08 | 33.251 | 4,944,003 | -1,658 | 0.72% | 164,394,612 |
| 2008-04-09 | 2008-04-07 | 33.025 | 4,945,661 | -8,952 | 0.72% | 163,331,037 |
| 2008-04-08 | 2008-04-03 | 32.120 | 4,954,613 | +4,642 | 0.72% | 159,143,755 |
| 2008-04-07 | 2008-04-02 | 33.101 | 4,949,971 | -3,316 | 0.72% | 163,846,602 |
| 2008-04-03 | 2008-04-01 | 33.327 | 4,953,287 | -28,183 | 0.72% | 165,076,794 |
| 2008-04-02 | 2008-03-31 | 33.101 | 4,981,470 | -86,870 | 0.72% | 164,889,235 |
| 2008-04-01 | 2008-03-28 | 30.462 | 5,068,340 | -16,247 | 0.74% | 154,389,361 |
| 2008-03-31 | 2008-03-27 | 28.501 | 5,084,587 | +76,923 | 0.74% | 144,916,470 |
| 2008-03-28 | 2008-03-26 | 31.593 | 5,007,664 | +9,947 | 0.73% | 158,204,732 |
| 2008-03-27 | 2008-03-25 | 32.347 | 4,997,717 | -31,830 | 0.73% | 161,658,750 |
| 2008-03-26 | 2008-03-20 | 29.044 | 5,029,547 | +14,257 | 0.73% | 146,078,202 |
| 2008-03-25 | 2008-03-19 | 31.517 | 5,015,290 | -93,501 | 0.73% | 158,067,504 |
| 2008-03-20 | 2008-03-18 | 26.450 | 5,108,791 | +43,435 | 0.74% | 135,128,820 |
| 2008-03-19 | 2008-03-17 | 28.622 | 5,065,356 | +75,265 | 0.74% | 144,979,448 |
| 2008-03-18 | 2008-03-14 | 33.628 | 4,990,091 | +1,990 | 0.72% | 167,808,358 |
| 2008-03-17 | 2008-03-13 | 34.533 | 4,988,101 | +317,308 | 0.72% | 172,254,660 |
| 2008-03-14 | 2008-03-12 | 34.081 | 4,670,793 | +38,130 | 0.68% | 159,183,966 |
| 2008-03-13 | 2008-03-11 | 33.855 | 4,632,663 | +2,321 | 0.67% | 156,836,562 |
| 2008-03-12 | 2008-03-10 | 34.609 | 4,630,342 | +17,573 | 0.67% | 160,249,255 |
| 2008-03-11 | 2008-03-07 | 35.513 | 4,612,769 | -10,610 | 0.67% | 163,814,703 |
| 2008-03-10 | 2008-03-06 | 36.041 | 4,623,379 | -3,316 | 0.67% | 166,631,712 |
| 2008-03-07 | 2008-03-05 | 36.494 | 4,626,695 | +3,648 | 0.67% | 168,844,336 |
| 2008-03-05 | 2008-03-03 | 37.926 | 4,623,047 | -5,305 | 0.67% | 175,334,168 |
| 2008-03-04 | 2008-02-29 | 37.097 | 4,628,352 | +994 | 0.67% | 171,696,621 |
| 2008-03-03 | 2008-02-28 | 38.303 | 4,627,358 | -19,894 | 0.67% | 177,242,178 |
| 2008-02-29 | 2008-02-27 | 36.192 | 4,647,252 | -16,909 | 0.67% | 168,192,926 |
| 2008-02-28 | 2008-02-26 | 33.628 | 4,664,161 | +994 | 0.68% | 156,847,881 |
| 2008-02-27 | 2008-02-25 | 33.176 | 4,663,167 | +10,102 | 0.68% | 154,704,843 |
| 2008-02-26 | 2008-02-22 | 34.759 | 4,653,065 | +11,274 | 0.68% | 161,737,345 |
| 2008-02-25 | 2008-02-21 | 35.966 | 4,641,791 | +331 | 0.67% | 166,945,311 |
| 2008-02-22 | 2008-02-20 | 36.946 | 4,641,460 | +133 | 0.67% | 171,482,954 |
| 2008-02-21 | 2008-02-19 | 37.549 | 4,641,327 | -8,952 | 0.67% | 174,277,682 |
| 2008-02-20 | 2008-02-18 | 37.474 | 4,650,279 | -3,648 | 0.68% | 174,263,191 |
| 2008-02-19 | 2008-02-15 | 36.644 | 4,653,927 | -1,658 | 0.68% | 170,539,938 |
| 2008-02-18 | 2008-02-14 | 36.041 | 4,655,585 | +259,948 | 0.68% | 167,792,452 |
| 2008-02-15 | 2008-02-13 | 35.589 | 4,395,637 | +178,714 | 0.64% | 156,435,056 |
| 2008-02-14 | 2008-02-12 | 34.759 | 4,216,923 | +63,661 | 0.61% | 146,577,348 |
| 2008-02-13 | 2008-02-11 | 33.779 | 4,153,262 | +73,939 | 0.60% | 140,293,518 |
| 2008-02-12 | 2008-02-06 | 35.740 | 4,079,323 | +85,212 | 0.59% | 145,793,009 |
| 2008-02-11 | 2008-02-04 | 37.549 | 3,994,111 | -74,934 | 0.58% | 149,975,299 |
| 2008-02-05 | 2008-02-01 | 33.704 | 4,069,045 | +57,249 | 0.59% | 137,141,937 |
| 2008-02-04 | 2008-01-31 | 32.799 | 4,011,796 | +60,014 | 0.58% | 131,582,569 |
| 2008-02-01 | 2008-01-30 | 34.232 | 3,951,782 | -4,974 | 0.57% | 135,275,484 |
| 2008-01-31 | 2008-01-29 | 36.871 | 3,956,756 | +3,979 | 0.57% | 145,887,604 |
| 2008-01-30 | 2008-01-28 | 37.700 | 3,952,777 | +4,642 | 0.57% | 149,019,322 |
| 2008-01-29 | 2008-01-25 | 38.529 | 3,948,135 | -8,289 | 0.57% | 152,118,894 |
| 2008-01-28 | 2008-01-24 | 38.152 | 3,956,424 | +13,594 | 0.58% | 150,946,695 |
| 2008-01-25 | 2008-01-23 | 38.002 | 3,942,830 | -3,316 | 0.57% | 149,833,475 |
| 2008-01-24 | 2008-01-22 | 35.513 | 3,946,146 | +6,300 | 0.57% | 140,140,712 |
| 2008-01-23 | 2008-01-21 | 36.720 | 3,939,846 | +7,958 | 0.57% | 144,669,997 |
| 2008-01-22 | 2008-01-18 | 37.248 | 3,931,888 | +7,957 | 0.57% | 146,453,027 |
| 2008-01-21 | 2008-01-17 | 38.605 | 3,923,931 | +32,825 | 0.57% | 151,482,194 |
| 2008-01-18 | 2008-01-16 | 37.248 | 3,891,106 | +47,414 | 0.57% | 144,933,999 |
| 2008-01-17 | 2008-01-15 | 38.982 | 3,843,692 | +27,520 | 0.56% | 149,833,660 |
| 2008-01-16 | 2008-01-14 | 38.228 | 3,816,172 | +80,571 | 0.55% | 145,883,497 |
| 2008-01-15 | 2008-01-11 | 39.887 | 3,735,601 | +62,997 | 0.54% | 149,000,052 |
| 2008-01-14 | 2008-01-10 | 40.942 | 3,672,604 | +73,939 | 0.53% | 150,364,113 |
| 2008-01-11 | 2008-01-09 | 43.581 | 3,598,665 | +2,653 | 0.52% | 156,833,749 |
| 2008-01-10 | 2008-01-08 | 44.863 | 3,596,012 | -50,067 | 0.52% | 161,327,485 |
| 2008-01-09 | 2008-01-07 | 44.712 | 3,646,079 | -37,135 | 0.53% | 163,023,807 |
| 2008-01-08 | 2008-01-04 | 45.240 | 3,683,214 | -32,162 | 0.54% | 166,628,186 |
| 2008-01-07 | 2008-01-03 | 41.847 | 3,715,376 | +110,743 | 0.54% | 155,476,952 |
| 2008-01-04 | 2008-01-02 | 43.279 | 3,604,633 | +192,308 | 0.52% | 156,006,686 |
| 2008-01-03 | 2007-12-31 | 43.807 | 3,412,325 | -135,279 | 0.50% | 149,484,714 |
| 2008-01-02 | 2007-12-27 | 43.656 | 3,547,604 | +153,847 | 0.52% | 154,875,943 |
| 2007-12-28 | 2007-12-24 | 42.073 | 3,393,757 | +57,140 | 0.49% | 142,785,861 |
| 2007-12-27 | 2007-12-20 | 39.811 | 3,336,617 | +68,966 | 0.49% | 132,834,396 |
| 2007-12-21 | 2007-12-19 | 39.962 | 3,267,651 | +50,752 | 0.48% | 130,581,544 |
| 2007-12-20 | 2007-12-18 | 39.660 | 3,216,899 | +62,666 | 0.47% | 127,583,183 |
| 2007-12-19 | 2007-12-17 | 41.168 | 3,154,233 | +46,087 | 0.46% | 129,854,402 |
| 2007-12-18 | 2007-12-14 | 42.224 | 3,108,146 | -62,002 | 0.45% | 131,238,030 |
| 2007-12-17 | 2007-12-13 | 42.224 | 3,170,148 | -41,446 | 0.46% | 133,855,996 |
| 2007-12-14 | 2007-12-12 | 40.414 | 3,211,594 | -9,616 | 0.47% | 129,794,321 |
| 2007-12-13 | 2007-12-11 | 39.887 | 3,221,210 | -19,960 | 0.47% | 128,482,795 |
| 2007-12-12 | 2007-12-10 | 39.208 | 3,241,170 | +38,528 | 0.47% | 127,079,477 |
| 2007-12-11 | 2007-12-07 | 40.339 | 3,202,642 | -27,188 | 0.47% | 129,191,054 |
| 2007-12-10 | 2007-12-06 | 40.791 | 3,229,830 | -31,831 | 0.47% | 131,748,959 |
| 2007-12-07 | 2007-12-05 | 39.510 | 3,261,661 | -12,599 | 0.47% | 128,866,601 |
| 2007-12-06 | 2007-12-04 | 39.359 | 3,274,260 | +5,636 | 0.48% | 128,870,624 |
| 2007-12-04 | 2007-11-30 | 39.736 | 3,268,624 | -11,273 | 0.48% | 129,881,066 |
| 2007-12-03 | 2007-11-29 | 38.529 | 3,279,897 | -26,857 | 0.48% | 126,372,149 |
| 2007-11-30 | 2007-11-28 | 35.966 | 3,306,754 | +6,300 | 0.48% | 118,929,757 |
| 2007-11-29 | 2007-11-27 | 34.910 | 3,300,454 | -9,947 | 0.48% | 115,219,222 |
| 2007-11-28 | 2007-11-26 | 35.513 | 3,310,401 | +21,220 | 0.48% | 117,563,302 |
| 2007-11-27 | 2007-11-23 | 35.136 | 3,289,181 | +12,268 | 0.48% | 115,569,691 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,276,913 | +76,260 | 0.48% | 116,621,111 |
| 2007-11-23 | 2007-11-21 | 36.267 | 3,200,653 | -1,657 | 0.47% | 116,079,074 |
| 2007-11-22 | 2007-11-20 | 37.700 | 3,202,310 | -27,189 | 0.47% | 120,726,786 |
| 2007-11-21 | 2007-11-19 | 36.041 | 3,229,499 | +67,308 | 0.47% | 116,394,729 |
| 2007-11-20 | 2007-11-16 | 37.926 | 3,162,191 | +110,080 | 0.46% | 119,929,590 |
| 2007-11-19 | 2007-11-15 | 40.188 | 3,052,111 | +42,440 | 0.44% | 122,658,542 |
| 2007-11-16 | 2007-11-14 | 41.470 | 3,009,671 | +11,605 | 0.44% | 124,810,746 |
| 2007-11-15 | 2007-11-13 | 40.640 | 2,998,066 | -23,541 | 0.44% | 121,842,898 |
| 2007-11-14 | 2007-11-12 | 38.982 | 3,021,607 | +12,268 | 0.44% | 117,787,386 |
| 2007-11-13 | 2007-11-09 | 39.585 | 3,009,339 | +250,001 | 0.44% | 119,124,388 |
| 2007-11-12 | 2007-11-08 | 41.621 | 2,759,338 | +155,504 | 0.40% | 114,845,569 |
| 2007-11-09 | 2007-11-07 | 43.883 | 2,603,834 | -16,844 | 0.38% | 114,263,242 |
| 2007-11-08 | 2007-11-06 | 42.827 | 2,620,678 | +105,107 | 0.38% | 112,236,021 |
| 2007-11-07 | 2007-11-05 | 43.129 | 2,515,571 | +29,841 | 0.37% | 108,493,288 |
| 2007-11-06 | 2007-11-02 | 44.033 | 2,485,730 | +4,642 | 0.36% | 109,455,368 |
| 2007-11-05 | 2007-11-01 | 44.486 | 2,481,088 | -20,226 | 0.36% | 110,373,406 |
| 2007-11-02 | 2007-10-31 | 43.430 | 2,501,314 | -5,305 | 0.36% | 108,632,797 |
| 2007-11-01 | 2007-10-30 | 45.315 | 2,506,619 | -137,621 | 0.36% | 113,588,160 |
| 2007-10-31 | 2007-10-29 | 44.486 | 2,644,240 | -132,206 | 0.38% | 117,631,368 |
| 2007-10-30 | 2007-10-26 | 41.470 | 2,776,446 | -35,146 | 0.40% | 115,138,929 |
| 2007-10-29 | 2007-10-25 | 39.962 | 2,811,592 | -83,886 | 0.41% | 112,356,560 |
| 2007-10-26 | 2007-10-24 | 38.303 | 2,895,478 | -17,683 | 0.42% | 110,905,797 |
| 2007-10-25 | 2007-10-23 | 37.021 | 2,913,161 | +12,666 | 0.42% | 107,849,030 |
| 2007-10-24 | 2007-10-22 | 37.926 | 2,900,495 | +125,663 | 0.42% | 110,004,480 |
| 2007-10-23 | 2007-10-18 | 37.398 | 2,774,832 | +27,299 | 0.40% | 103,774,019 |
| 2007-10-22 | 2007-10-17 | 35.589 | 2,747,533 | +68,303 | 0.40% | 97,781,159 |
| 2007-10-18 | 2007-10-16 | 36.720 | 2,679,230 | +105,769 | 0.39% | 98,380,545 |
| 2007-10-17 | 2007-10-15 | 38.077 | 2,573,461 | +13,926 | 0.37% | 97,989,430 |
| 2007-10-16 | 2007-10-12 | 38.454 | 2,559,535 | +100,597 | 0.37% | 98,424,114 |
| 2007-10-15 | 2007-10-11 | 39.585 | 2,458,938 | +50,996 | 0.36% | 97,336,818 |
| 2007-10-12 | 2007-10-10 | 38.002 | 2,407,942 | -37,445 | 0.35% | 91,505,421 |
| 2007-10-11 | 2007-10-09 | 38.228 | 2,445,387 | +15,915 | 0.36% | 93,481,532 |
| 2007-10-10 | 2007-10-08 | 38.077 | 2,429,472 | +3,979 | 0.35% | 92,506,775 |
| 2007-10-09 | 2007-10-05 | 39.585 | 2,425,493 | -11,605 | 0.35% | 96,012,901 |
| 2007-10-08 | 2007-10-04 | 37.851 | 2,437,098 | +28,515 | 0.35% | 92,245,879 |
| 2007-10-05 | 2007-10-03 | 39.434 | 2,408,583 | +23,541 | 0.35% | 94,980,307 |
| 2007-10-04 | 2007-10-02 | 41.470 | 2,385,042 | -21,154 | 0.35% | 98,907,445 |
| 2007-10-03 | 2007-09-28 | 40.490 | 2,406,196 | +1,327 | 0.35% | 97,426,152 |
| 2007-10-02 | 2007-09-27 | 39.811 | 2,404,869 | -2,277 | 0.35% | 95,740,482 |
| 2007-09-28 | 2007-09-25 | 38.454 | 2,407,146 | +4,642 | 0.35% | 92,564,162 |
| 2007-09-27 | 2007-09-24 | 38.756 | 2,402,504 | +995 | 0.35% | 93,110,252 |
| 2007-09-25 | 2007-09-21 | 38.680 | 2,401,509 | +45,093 | 0.35% | 92,890,617 |
| 2007-09-24 | 2007-09-20 | 39.811 | 2,356,416 | +14,589 | 0.34% | 93,811,515 |
| 2007-09-21 | 2007-09-19 | 41.621 | 2,341,827 | -6,632 | 0.34% | 97,468,470 |
| 2007-09-20 | 2007-09-18 | 40.716 | 2,348,459 | +1,326 | 0.34% | 95,619,619 |
| 2007-09-19 | 2007-09-17 | 38.906 | 2,347,133 | +6,632 | 0.34% | 91,318,268 |
| 2007-09-18 | 2007-09-14 | 38.906 | 2,340,501 | +7,957 | 0.34% | 91,060,241 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,332,544 | +15,841 | 0.34% | 87,613,904 |
| 2007-09-13 | 2007-09-11 | 36.277 | 2,316,703 | +14,554 | 0.34% | 84,042,390 |
| 2007-09-12 | 2007-09-10 | 37.259 | 2,302,149 | -3,969 | 0.34% | 85,776,268 |
| 2007-09-11 | 2007-09-07 | 35.445 | 2,306,118 | -19,848 | 0.34% | 81,741,230 |
| 2007-09-10 | 2007-09-06 | 34.765 | 2,325,966 | -2,646 | 0.34% | 80,862,654 |
| 2007-09-07 | 2007-09-05 | 34.614 | 2,328,612 | +35,725 | 0.34% | 80,602,666 |
| 2007-09-06 | 2007-09-04 | 34.765 | 2,292,887 | -17,201 | 0.33% | 79,712,656 |
| 2007-09-05 | 2007-09-03 | 34.765 | 2,310,088 | -7,939 | 0.34% | 80,310,652 |
| 2007-09-04 | 2007-08-31 | 33.480 | 2,318,027 | -21,170 | 0.34% | 77,608,451 |
| 2007-09-03 | 2007-08-30 | 32.649 | 2,339,197 | -23,817 | 0.34% | 76,372,559 |
| 2007-08-31 | 2007-08-29 | 31.515 | 2,363,014 | -70,128 | 0.35% | 74,471,336 |
| 2007-08-29 | 2007-08-27 | 30.382 | 2,433,142 | -30,433 | 0.36% | 73,923,123 |
| 2007-08-28 | 2007-08-24 | 28.780 | 2,463,575 | -7,939 | 0.36% | 70,900,537 |
| 2007-08-27 | 2007-08-23 | 29.626 | 2,471,514 | -6,615 | 0.36% | 73,221,048 |
| 2007-08-24 | 2007-08-22 | 28.870 | 2,478,129 | +882 | 0.36% | 71,544,141 |
| 2007-08-23 | 2007-08-21 | 28.991 | 2,477,247 | -15,878 | 0.36% | 71,818,232 |
| 2007-08-22 | 2007-08-20 | 27.661 | 2,493,125 | -202,444 | 0.36% | 68,962,332 |
| 2007-08-21 | 2007-08-17 | 24.487 | 2,695,569 | +6,616 | 0.39% | 66,005,825 |
| 2007-08-20 | 2007-08-16 | 25.908 | 2,688,953 | +80,712 | 0.39% | 69,664,387 |
| 2007-08-17 | 2007-08-15 | 28.145 | 2,608,241 | +43,665 | 0.38% | 73,408,134 |
| 2007-08-16 | 2007-08-14 | 29.233 | 2,564,576 | -2,646 | 0.37% | 74,970,229 |
| 2007-08-15 | 2007-08-13 | 29.747 | 2,567,222 | +14,554 | 0.38% | 76,366,927 |
| 2007-08-14 | 2007-08-10 | 29.777 | 2,552,668 | -17,369 | 0.37% | 76,011,159 |
| 2007-08-13 | 2007-08-09 | 29.777 | 2,570,037 | +25,308 | 0.38% | 76,528,358 |
| 2007-08-10 | 2007-08-08 | 30.079 | 2,544,729 | -55,573 | 0.37% | 76,544,045 |
| 2007-08-09 | 2007-08-07 | 28.538 | 2,600,302 | -22,493 | 0.38% | 74,206,607 |
| 2007-08-08 | 2007-08-06 | 28.749 | 2,622,795 | -11,909 | 0.38% | 75,403,526 |
| 2007-08-07 | 2007-08-03 | 29.324 | 2,634,704 | -35,725 | 0.39% | 77,259,226 |
| 2007-08-06 | 2007-08-02 | 27.812 | 2,670,429 | +105,853 | 0.39% | 74,270,381 |
| 2007-08-03 | 2007-08-01 | 26.784 | 2,564,576 | -30,433 | 0.37% | 68,690,406 |
| 2007-08-02 | 2007-07-31 | 28.447 | 2,595,009 | -2,646 | 0.38% | 73,820,211 |
| 2007-08-01 | 2007-07-30 | 27.812 | 2,597,655 | +169,365 | 0.38% | 72,246,379 |
| 2007-07-31 | 2007-07-27 | 28.780 | 2,428,290 | +63,511 | 0.35% | 69,885,051 |
| 2007-07-30 | 2007-07-26 | 29.626 | 2,364,779 | +141,976 | 0.35% | 70,058,918 |
| 2007-07-27 | 2007-07-25 | 30.140 | 2,222,803 | +186,566 | 0.33% | 66,995,082 |
| 2007-07-26 | 2007-07-24 | 31.138 | 2,036,237 | +59,542 | 0.30% | 63,403,369 |
| 2007-07-25 | 2007-07-23 | 30.986 | 1,976,695 | +51,603 | 0.29% | 61,250,596 |
| 2007-07-24 | 2007-07-20 | 31.289 | 1,925,092 | -37,048 | 0.28% | 60,233,573 |
| 2007-07-23 | 2007-07-19 | 29.747 | 1,962,140 | +54,249 | 0.29% | 58,367,606 |
| 2007-07-20 | 2007-07-18 | 29.052 | 1,907,891 | +68,805 | 0.28% | 55,427,302 |
| 2007-07-19 | 2007-07-17 | 29.777 | 1,839,086 | +70,127 | 0.27% | 54,762,726 |
| 2007-07-18 | 2007-07-16 | 30.079 | 1,768,959 | +17,202 | 0.26% | 53,209,311 |
| 2007-07-17 | 2007-07-13 | 29.354 | 1,751,757 | +33,079 | 0.26% | 51,420,924 |
| 2007-07-16 | 2007-07-12 | 28.870 | 1,718,678 | +56,896 | 0.25% | 49,618,620 |
| 2007-07-13 | 2007-07-11 | 29.928 | 1,661,782 | -2,647 | 0.24% | 49,734,303 |
| 2007-07-12 | 2007-07-10 | 29.354 | 1,664,429 | +97,914 | 0.24% | 48,857,506 |
| 2007-07-11 | 2007-07-09 | 30.049 | 1,566,515 | +18,525 | 0.23% | 47,072,551 |
| 2007-07-10 | 2007-07-06 | 29.142 | 1,547,990 | +70,127 | 0.23% | 45,111,989 |
| 2007-07-09 | 2007-07-05 | 29.414 | 1,477,863 | +68,805 | 0.22% | 43,470,417 |
| 2007-07-06 | 2007-07-04 | 29.414 | 1,409,058 | +5,292 | 0.21% | 41,446,561 |
| 2007-07-05 | 2007-07-03 | 29.475 | 1,403,766 | +7,939 | 0.21% | 41,375,773 |
| 2007-07-04 | 2007-06-29 | 28.659 | 1,395,827 | +11,909 | 0.20% | 40,002,462 |
| 2007-06-29 | 2007-06-27 | 27.963 | 1,383,918 | +183,037 | 0.20% | 38,698,923 |
| 2007-06-28 | 2007-06-26 | 28.266 | 1,200,881 | +18,525 | 0.18% | 33,943,637 |
| 2007-06-27 | 2007-06-25 | 29.626 | 1,182,356 | +25,140 | 0.17% | 35,028,466 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,157,216 | 0.17% | 34,248,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy