History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 81,500 | +0 | 0.00% | 1,378,980 |
| 2025-10-13 | 2025-10-09 | 16.920 | 81,500 | +0 | 0.00% | 1,378,980 |
| 2025-10-10 | 2025-10-08 | 17.340 | 81,500 | +0 | 0.00% | 1,413,210 |
| 2025-10-09 | 2025-10-06 | 17.140 | 81,500 | +0 | 0.00% | 1,396,910 |
| 2025-10-08 | 2025-10-03 | 17.300 | 81,500 | +2,000 | 0.00% | 1,409,950 |
| 2025-10-06 | 2025-10-02 | 17.540 | 79,500 | +500 | 0.00% | 1,394,430 |
| 2025-10-03 | 2025-09-30 | 17.640 | 79,000 | +3,000 | 0.00% | 1,393,560 |
| 2025-10-02 | 2025-09-29 | 17.180 | 76,000 | -1,000 | 0.00% | 1,305,680 |
| 2025-09-30 | 2025-09-26 | 16.950 | 77,000 | -1,500 | 0.00% | 1,305,150 |
| 2025-09-29 | 2025-09-25 | 17.220 | 78,500 | -1,500 | 0.00% | 1,351,770 |
| 2025-09-26 | 2025-09-24 | 17.570 | 80,000 | -1,000 | 0.00% | 1,405,600 |
| 2025-09-25 | 2025-09-23 | 17.370 | 81,000 | +500 | 0.00% | 1,406,970 |
| 2025-09-22 | 2025-09-18 | 17.760 | 80,500 | +12,000 | 0.00% | 1,429,680 |
| 2025-09-18 | 2025-09-16 | 18.210 | 68,500 | +3,500 | 0.00% | 1,247,385 |
| 2025-09-16 | 2025-09-12 | 18.080 | 65,000 | -1,000 | 0.00% | 1,175,200 |
| 2025-09-15 | 2025-09-11 | 18.150 | 66,000 | -6,500 | 0.00% | 1,197,900 |
| 2025-09-11 | 2025-09-09 | 18.840 | 72,500 | +8,000 | 0.00% | 1,365,900 |
| 2025-09-10 | 2025-09-08 | 18.870 | 64,500 | -3,000 | 0.00% | 1,217,115 |
| 2025-09-08 | 2025-09-04 | 18.590 | 67,500 | +2,000 | 0.00% | 1,254,825 |
| 2025-09-05 | 2025-09-03 | 18.320 | 65,500 | +1,000 | 0.00% | 1,199,960 |
| 2025-09-03 | 2025-09-01 | 19.151 | 64,500 | +1,282 | 0.00% | 1,235,223 |
| 2025-09-02 | 2025-08-29 | 19.273 | 63,218 | +980 | 0.00% | 1,218,411 |
| 2025-09-01 | 2025-08-28 | 19.192 | 62,238 | +491 | 0.00% | 1,194,444 |
| 2025-08-29 | 2025-08-27 | 19.385 | 61,747 | -2,451 | 0.00% | 1,196,991 |
| 2025-08-28 | 2025-08-26 | 20.365 | 64,198 | -2,940 | 0.00% | 1,307,384 |
| 2025-08-26 | 2025-08-22 | 20.100 | 67,138 | -39,695 | 0.00% | 1,349,447 |
| 2025-08-22 | 2025-08-20 | 18.743 | 106,833 | -980 | 0.00% | 2,002,331 |
| 2025-08-21 | 2025-08-19 | 18.845 | 107,813 | -1,470 | 0.00% | 2,031,699 |
| 2025-08-20 | 2025-08-18 | 18.375 | 109,283 | -490 | 0.00% | 2,008,110 |
| 2025-08-18 | 2025-08-14 | 18.365 | 109,773 | -5,391 | 0.00% | 2,015,994 |
| 2025-08-12 | 2025-08-08 | 16.784 | 115,164 | +490 | 0.00% | 1,932,876 |
| 2025-08-11 | 2025-08-07 | 16.988 | 114,674 | -6,861 | 0.00% | 1,948,052 |
| 2025-08-08 | 2025-08-06 | 16.773 | 121,535 | +490 | 0.00% | 2,038,564 |
| 2025-08-06 | 2025-08-04 | 16.712 | 121,045 | -5,880 | 0.00% | 2,022,935 |
| 2025-08-05 | 2025-08-01 | 16.692 | 126,925 | +6,860 | 0.01% | 2,118,613 |
| 2025-08-04 | 2025-07-31 | 16.998 | 120,065 | +4,411 | 0.00% | 2,040,857 |
| 2025-08-01 | 2025-07-30 | 17.386 | 115,654 | -3,430 | 0.00% | 2,010,720 |
| 2025-07-31 | 2025-07-29 | 17.345 | 119,084 | +490 | 0.00% | 2,065,492 |
| 2025-07-30 | 2025-07-28 | 17.161 | 118,594 | +1,960 | 0.00% | 2,035,213 |
| 2025-07-29 | 2025-07-25 | 17.386 | 116,634 | -980 | 0.00% | 2,027,758 |
| 2025-07-28 | 2025-07-24 | 17.692 | 117,614 | -5,881 | 0.00% | 2,080,795 |
| 2025-07-25 | 2025-07-23 | 17.386 | 123,495 | -3,430 | 0.00% | 2,147,040 |
| 2025-07-24 | 2025-07-22 | 17.345 | 126,925 | -1,471 | 0.01% | 2,201,493 |
| 2025-07-23 | 2025-07-21 | 16.957 | 128,396 | +490 | 0.01% | 2,177,227 |
| 2025-07-22 | 2025-07-18 | 16.569 | 127,906 | -490 | 0.01% | 2,119,328 |
| 2025-07-21 | 2025-07-17 | 16.467 | 128,396 | +490 | 0.01% | 2,114,347 |
| 2025-07-17 | 2025-07-15 | 16.202 | 127,906 | +1,471 | 0.01% | 2,072,348 |
| 2025-07-16 | 2025-07-14 | 16.386 | 126,435 | +2,450 | 0.00% | 2,071,735 |
| 2025-07-14 | 2025-07-10 | 16.610 | 123,985 | +980 | 0.00% | 2,059,419 |
| 2025-07-08 | 2025-07-04 | 17.182 | 123,005 | +490 | 0.00% | 2,113,421 |
| 2025-07-07 | 2025-07-03 | 17.549 | 122,515 | -3,920 | 0.00% | 2,150,003 |
| 2025-07-03 | 2025-06-30 | 17.263 | 126,435 | -10,292 | 0.00% | 2,182,674 |
| 2025-07-02 | 2025-06-27 | 17.018 | 136,727 | +6,861 | 0.01% | 2,326,867 |
| 2025-06-30 | 2025-06-26 | 17.018 | 129,866 | +8,331 | 0.01% | 2,210,104 |
| 2025-06-26 | 2025-06-24 | 16.590 | 121,535 | -1,960 | 0.00% | 2,016,244 |
| 2025-06-25 | 2025-06-23 | 16.120 | 123,495 | -2,450 | 0.00% | 1,990,800 |
| 2025-06-24 | 2025-06-20 | 16.039 | 125,945 | -3,921 | 0.00% | 2,020,016 |
| 2025-06-23 | 2025-06-19 | 15.304 | 129,866 | +1,960 | 0.01% | 1,987,504 |
| 2025-06-19 | 2025-06-17 | 15.712 | 127,906 | -980 | 0.01% | 2,009,708 |
| 2025-06-18 | 2025-06-16 | 15.590 | 128,886 | +980 | 0.01% | 2,009,326 |
| 2025-06-17 | 2025-06-13 | 16.029 | 127,906 | +491 | 0.01% | 2,050,158 |
| 2025-06-16 | 2025-06-12 | 16.215 | 127,415 | +4,279 | 0.01% | 2,066,036 |
| 2025-06-12 | 2025-06-10 | 16.443 | 123,136 | -1,931 | 0.00% | 2,024,702 |
| 2025-06-11 | 2025-06-09 | 16.236 | 125,067 | -3,864 | 0.01% | 2,030,553 |
| 2025-06-10 | 2025-06-06 | 15.759 | 128,931 | -965 | 0.01% | 2,031,878 |
| 2025-06-09 | 2025-06-05 | 15.842 | 129,896 | -2,898 | 0.01% | 2,057,845 |
| 2025-06-04 | 2025-06-02 | 15.407 | 132,794 | +966 | 0.01% | 2,046,006 |
| 2025-06-03 | 2025-05-30 | 15.511 | 131,828 | +2,415 | 0.01% | 2,044,773 |
| 2025-06-02 | 2025-05-29 | 16.049 | 129,413 | +1,931 | 0.01% | 2,076,994 |
| 2025-05-22 | 2025-05-20 | 15.801 | 127,482 | -966 | 0.01% | 2,014,322 |
| 2025-05-21 | 2025-05-19 | 15.614 | 128,448 | +483 | 0.01% | 2,005,646 |
| 2025-05-20 | 2025-05-16 | 15.822 | 127,965 | +966 | 0.01% | 2,024,604 |
| 2025-05-16 | 2025-05-14 | 16.277 | 126,999 | -483 | 0.01% | 2,067,180 |
| 2025-05-15 | 2025-05-13 | 15.987 | 127,482 | +966 | 0.01% | 2,038,082 |
| 2025-05-14 | 2025-05-12 | 16.194 | 126,516 | +10,623 | 0.01% | 2,048,839 |
| 2025-05-12 | 2025-05-08 | 15.822 | 115,893 | +1,932 | 0.00% | 1,833,606 |
| 2025-05-09 | 2025-05-07 | 15.863 | 113,961 | -2,897 | 0.00% | 1,807,759 |
| 2025-05-08 | 2025-05-06 | 15.739 | 116,858 | -966 | 0.00% | 1,839,194 |
| 2025-05-07 | 2025-05-02 | 15.780 | 117,824 | -7,243 | 0.00% | 1,859,278 |
| 2025-05-02 | 2025-04-29 | 15.138 | 125,067 | +7,726 | 0.01% | 1,893,284 |
| 2025-04-30 | 2025-04-28 | 15.532 | 117,341 | +966 | 0.00% | 1,822,496 |
| 2025-04-29 | 2025-04-25 | 15.635 | 116,375 | +2,897 | 0.00% | 1,819,542 |
| 2025-04-23 | 2025-04-17 | 15.469 | 113,478 | -483 | 0.00% | 1,755,447 |
| 2025-04-22 | 2025-04-16 | 15.428 | 113,961 | +1,931 | 0.00% | 1,758,199 |
| 2025-04-16 | 2025-04-14 | 16.029 | 112,030 | +966 | 0.00% | 1,795,688 |
| 2025-04-15 | 2025-04-11 | 15.801 | 111,064 | +483 | 0.00% | 1,754,904 |
| 2025-04-14 | 2025-04-10 | 15.428 | 110,581 | +1,449 | 0.00% | 1,706,052 |
| 2025-04-10 | 2025-04-08 | 14.786 | 109,132 | +483 | 0.00% | 1,613,637 |
| 2025-04-08 | 2025-04-03 | 16.091 | 108,649 | -483 | 0.00% | 1,748,245 |
| 2025-04-07 | 2025-04-02 | 16.174 | 109,132 | +966 | 0.00% | 1,765,057 |
| 2025-04-03 | 2025-04-01 | 16.339 | 108,166 | +482 | 0.00% | 1,767,353 |
| 2025-04-02 | 2025-03-31 | 16.484 | 107,684 | +10,624 | 0.00% | 1,775,088 |
| 2025-04-01 | 2025-03-28 | 17.768 | 97,060 | -6,278 | 0.00% | 1,724,579 |
| 2025-03-28 | 2025-03-26 | 17.768 | 103,338 | +966 | 0.00% | 1,836,128 |
| 2025-03-26 | 2025-03-24 | 17.623 | 102,372 | +483 | 0.00% | 1,804,124 |
| 2025-03-25 | 2025-03-21 | 17.996 | 101,889 | +5,312 | 0.00% | 1,833,592 |
| 2025-03-24 | 2025-03-20 | 18.659 | 96,577 | +9,658 | 0.00% | 1,801,997 |
| 2025-03-21 | 2025-03-19 | 19.591 | 86,919 | -5,312 | 0.00% | 1,702,791 |
| 2025-03-20 | 2025-03-18 | 19.839 | 92,231 | -13,038 | 0.00% | 1,829,776 |
| 2025-03-19 | 2025-03-17 | 19.653 | 105,269 | -4,829 | 0.00% | 2,068,818 |
| 2025-03-18 | 2025-03-14 | 18.990 | 110,098 | -5,795 | 0.00% | 2,090,761 |
| 2025-03-17 | 2025-03-13 | 17.851 | 115,893 | +4,346 | 0.00% | 2,068,807 |
| 2025-03-14 | 2025-03-12 | 18.369 | 111,547 | +5,795 | 0.00% | 2,048,977 |
| 2025-03-12 | 2025-03-10 | 18.452 | 105,752 | +1,932 | 0.00% | 1,951,290 |
| 2025-03-11 | 2025-03-07 | 19.321 | 103,820 | +2,897 | 0.00% | 2,005,941 |
| 2025-03-10 | 2025-03-06 | 18.410 | 100,923 | -6,761 | 0.00% | 1,858,007 |
| 2025-03-07 | 2025-03-05 | 17.955 | 107,684 | -482 | 0.00% | 1,933,418 |
| 2025-03-06 | 2025-03-04 | 17.603 | 108,166 | -483 | 0.00% | 1,903,993 |
| 2025-03-04 | 2025-02-28 | 17.685 | 108,649 | -1,449 | 0.00% | 1,921,495 |
| 2025-03-03 | 2025-02-27 | 18.286 | 110,098 | -3,380 | 0.00% | 2,013,241 |
| 2025-02-28 | 2025-02-26 | 17.810 | 113,478 | -2,415 | 0.00% | 2,020,997 |
| 2025-02-27 | 2025-02-25 | 17.271 | 115,893 | +483 | 0.00% | 2,001,607 |
| 2025-02-26 | 2025-02-24 | 17.665 | 115,410 | -5,794 | 0.00% | 2,038,675 |
| 2025-02-25 | 2025-02-21 | 17.147 | 121,204 | -483 | 0.00% | 2,078,274 |
| 2025-02-24 | 2025-02-20 | 17.002 | 121,687 | -7,726 | 0.00% | 2,068,916 |
| 2025-02-20 | 2025-02-18 | 16.836 | 129,413 | +1,448 | 0.01% | 2,178,833 |
| 2025-02-19 | 2025-02-17 | 17.002 | 127,965 | -5,794 | 0.01% | 2,175,654 |
| 2025-02-18 | 2025-02-14 | 17.395 | 133,759 | -8,692 | 0.01% | 2,326,794 |
| 2025-02-17 | 2025-02-13 | 16.608 | 142,451 | -966 | 0.01% | 2,365,895 |
| 2025-02-14 | 2025-02-12 | 16.422 | 143,417 | -966 | 0.01% | 2,355,209 |
| 2025-02-13 | 2025-02-11 | 16.174 | 144,383 | -483 | 0.01% | 2,335,192 |
| 2025-02-12 | 2025-02-10 | 16.629 | 144,866 | +4,346 | 0.01% | 2,409,004 |
| 2025-02-11 | 2025-02-07 | 16.836 | 140,520 | +483 | 0.01% | 2,365,834 |
| 2025-02-06 | 2025-02-04 | 17.023 | 140,037 | -6,277 | 0.01% | 2,383,802 |
| 2025-02-05 | 2025-02-03 | 16.111 | 146,314 | +965 | 0.01% | 2,357,334 |
| 2025-02-04 | 2025-01-28 | 16.588 | 145,349 | -483 | 0.01% | 2,411,016 |
| 2025-02-03 | 2025-01-24 | 16.381 | 145,832 | -3,863 | 0.01% | 2,388,828 |
| 2025-01-27 | 2025-01-23 | 16.091 | 149,695 | -9,657 | 0.01% | 2,408,706 |
| 2025-01-24 | 2025-01-22 | 16.132 | 159,352 | -483 | 0.01% | 2,570,695 |
| 2025-01-23 | 2025-01-21 | 16.298 | 159,835 | -966 | 0.01% | 2,604,967 |
| 2025-01-22 | 2025-01-20 | 16.111 | 160,801 | -1,932 | 0.01% | 2,590,740 |
| 2025-01-21 | 2025-01-17 | 15.884 | 162,733 | +1,449 | 0.01% | 2,584,798 |
| 2025-01-20 | 2025-01-16 | 16.029 | 161,284 | +3,380 | 0.01% | 2,585,162 |
| 2025-01-17 | 2025-01-15 | 15.697 | 157,904 | -1,448 | 0.01% | 2,478,665 |
| 2025-01-16 | 2025-01-14 | 15.532 | 159,352 | +2,414 | 0.01% | 2,474,995 |
| 2025-01-15 | 2025-01-13 | 15.180 | 156,938 | -483 | 0.01% | 2,382,252 |
| 2025-01-14 | 2025-01-10 | 15.345 | 157,421 | -2,414 | 0.01% | 2,415,663 |
| 2025-01-13 | 2025-01-09 | 16.111 | 159,835 | +966 | 0.01% | 2,575,177 |
| 2025-01-10 | 2025-01-08 | 16.961 | 158,869 | -4,829 | 0.01% | 2,694,503 |
| 2025-01-03 | 2024-12-31 | 17.043 | 163,698 | +4,829 | 0.01% | 2,789,965 |
| 2024-12-30 | 2024-12-24 | 17.375 | 158,869 | +482 | 0.01% | 2,760,302 |
| 2024-12-17 | 2024-12-13 | 17.603 | 158,387 | +483 | 0.01% | 2,788,008 |
| 2024-12-13 | 2024-12-11 | 17.789 | 157,904 | +483 | 0.01% | 2,808,936 |
| 2024-12-12 | 2024-12-10 | 18.120 | 157,421 | -483 | 0.01% | 2,852,504 |
| 2024-12-11 | 2024-12-09 | 18.058 | 157,904 | -1,448 | 0.01% | 2,851,446 |
| 2024-12-09 | 2024-12-05 | 16.629 | 159,352 | +965 | 0.01% | 2,649,895 |
| 2024-12-03 | 2024-11-29 | 16.526 | 158,387 | -482 | 0.01% | 2,617,447 |
| 2024-11-21 | 2024-11-19 | 16.629 | 158,869 | -966 | 0.01% | 2,641,863 |
| 2024-11-19 | 2024-11-15 | 16.608 | 159,835 | +483 | 0.01% | 2,654,617 |
| 2024-11-18 | 2024-11-14 | 16.753 | 159,352 | -8,692 | 0.01% | 2,669,695 |
| 2024-11-15 | 2024-11-13 | 17.292 | 168,044 | +483 | 0.01% | 2,905,795 |
| 2024-11-14 | 2024-11-12 | 17.064 | 167,561 | +2,414 | 0.01% | 2,859,274 |
| 2024-11-13 | 2024-11-11 | 17.644 | 165,147 | +966 | 0.01% | 2,913,841 |
| 2024-11-12 | 2024-11-08 | 17.996 | 164,181 | +19,798 | 0.01% | 2,954,597 |
| 2024-11-11 | 2024-11-07 | 18.265 | 144,383 | +966 | 0.01% | 2,637,183 |
| 2024-11-07 | 2024-11-05 | 17.644 | 143,417 | -12,555 | 0.01% | 2,530,438 |
| 2024-11-01 | 2024-10-30 | 16.464 | 155,972 | +966 | 0.01% | 2,567,848 |
| 2024-10-31 | 2024-10-29 | 16.671 | 155,006 | +483 | 0.01% | 2,584,044 |
| 2024-10-30 | 2024-10-28 | 16.671 | 154,523 | -483 | 0.01% | 2,575,992 |
| 2024-10-29 | 2024-10-25 | 16.443 | 155,006 | +965 | 0.01% | 2,548,734 |
| 2024-10-25 | 2024-10-23 | 15.822 | 154,041 | -482 | 0.01% | 2,437,167 |
| 2024-10-23 | 2024-10-21 | 16.443 | 154,523 | -1,932 | 0.01% | 2,540,792 |
| 2024-10-22 | 2024-10-18 | 16.795 | 156,455 | +483 | 0.01% | 2,627,640 |
| 2024-10-21 | 2024-10-17 | 16.215 | 155,972 | +11,589 | 0.01% | 2,529,088 |
| 2024-10-18 | 2024-10-16 | 16.650 | 144,383 | +2,415 | 0.01% | 2,403,962 |
| 2024-10-17 | 2024-10-15 | 16.981 | 141,968 | +33,319 | 0.01% | 2,410,793 |
| 2024-10-16 | 2024-10-14 | 17.913 | 108,649 | +21,247 | 0.00% | 1,946,244 |
| 2024-10-15 | 2024-10-10 | 18.679 | 87,402 | +28,973 | 0.00% | 1,632,614 |
| 2024-10-14 | 2024-10-09 | 18.058 | 58,429 | +4,829 | 0.00% | 1,055,117 |
| 2024-10-10 | 2024-10-08 | 18.576 | 53,600 | +17,384 | 0.00% | 995,664 |
| 2024-10-09 | 2024-10-07 | 21.589 | 36,216 | +1,448 | 0.00% | 781,866 |
| 2024-10-07 | 2024-10-03 | 19.611 | 34,768 | -1,448 | 0.00% | 681,844 |
| 2024-10-04 | 2024-10-02 | 20.543 | 36,216 | -9,175 | 0.00% | 743,991 |
| 2024-10-03 | 2024-09-30 | 20.398 | 45,391 | -4,346 | 0.00% | 925,895 |
| 2024-10-02 | 2024-09-27 | 19.321 | 49,737 | -4,829 | 0.00% | 960,985 |
| 2024-09-30 | 2024-09-26 | 18.389 | 54,566 | -24,627 | 0.00% | 1,003,438 |
| 2024-09-27 | 2024-09-25 | 15.987 | 79,193 | +14,003 | 0.00% | 1,266,076 |
| 2024-09-26 | 2024-09-24 | 16.111 | 65,190 | -1,448 | 0.00% | 1,050,307 |
| 2024-09-24 | 2024-09-20 | 15.014 | 66,638 | -6,278 | 0.00% | 1,000,496 |
| 2024-09-23 | 2024-09-19 | 14.331 | 72,916 | -1,448 | 0.00% | 1,044,923 |
| 2024-09-20 | 2024-09-17 | 13.668 | 74,364 | +482 | 0.00% | 1,016,394 |
| 2024-09-19 | 2024-09-16 | 13.378 | 73,882 | +1,449 | 0.00% | 988,386 |
| 2024-09-17 | 2024-09-13 | 13.544 | 72,433 | -966 | 0.00% | 981,002 |
| 2024-09-16 | 2024-09-12 | 13.461 | 73,399 | +483 | 0.00% | 988,005 |
| 2024-09-13 | 2024-09-11 | 13.481 | 72,916 | +483 | 0.00% | 983,013 |
| 2024-09-10 | 2024-09-05 | 14.724 | 72,433 | -1,449 | 0.00% | 1,066,502 |
| 2024-09-04 | 2024-09-02 | 14.745 | 73,882 | -2,414 | 0.00% | 1,089,367 |
| 2024-09-03 | 2024-08-30 | 15.180 | 76,296 | +1,449 | 0.00% | 1,158,141 |
| 2024-08-30 | 2024-08-28 | 15.122 | 74,847 | -2,415 | 0.00% | 1,131,831 |
| 2024-08-29 | 2024-08-27 | 15.612 | 77,262 | +4,121 | 0.00% | 1,206,252 |
| 2024-08-26 | 2024-08-22 | 14.866 | 73,141 | +2,813 | 0.00% | 1,087,313 |
| 2024-08-22 | 2024-08-20 | 14.994 | 70,328 | -469 | 0.00% | 1,054,495 |
| 2024-08-21 | 2024-08-19 | 15.015 | 70,797 | -1,407 | 0.00% | 1,063,037 |
| 2024-08-19 | 2024-08-15 | 14.077 | 72,204 | +938 | 0.00% | 1,016,403 |
| 2024-08-16 | 2024-08-14 | 14.610 | 71,266 | +938 | 0.00% | 1,041,199 |
| 2024-08-14 | 2024-08-12 | 14.994 | 70,328 | -2,345 | 0.00% | 1,054,495 |
| 2024-08-13 | 2024-08-09 | 15.165 | 72,673 | +2,345 | 0.00% | 1,102,056 |
| 2024-08-12 | 2024-08-08 | 14.887 | 70,328 | -2,345 | 0.00% | 1,046,995 |
| 2024-08-09 | 2024-08-07 | 14.823 | 72,673 | -468 | 0.00% | 1,077,256 |
| 2024-08-08 | 2024-08-06 | 14.653 | 73,141 | -2,814 | 0.00% | 1,071,713 |
| 2024-08-07 | 2024-08-05 | 14.098 | 75,955 | -3,282 | 0.00% | 1,070,826 |
| 2024-08-06 | 2024-08-02 | 14.567 | 79,237 | -1,406 | 0.00% | 1,154,276 |
| 2024-08-05 | 2024-08-01 | 14.866 | 80,643 | -12,659 | 0.00% | 1,198,838 |
| 2024-08-02 | 2024-07-31 | 15.570 | 93,302 | +469 | 0.00% | 1,452,696 |
| 2024-08-01 | 2024-07-30 | 15.015 | 92,833 | +468 | 0.00% | 1,393,914 |
| 2024-07-31 | 2024-07-29 | 15.463 | 92,365 | +1,407 | 0.00% | 1,428,257 |
| 2024-07-30 | 2024-07-26 | 15.591 | 90,958 | +1,875 | 0.00% | 1,418,140 |
| 2024-07-29 | 2024-07-25 | 15.591 | 89,083 | -2,344 | 0.00% | 1,388,907 |
| 2024-07-26 | 2024-07-24 | 15.421 | 91,427 | +4,689 | 0.00% | 1,409,853 |
| 2024-07-25 | 2024-07-23 | 15.591 | 86,738 | +3,282 | 0.00% | 1,352,346 |
| 2024-07-24 | 2024-07-22 | 16.018 | 83,456 | +937 | 0.00% | 1,336,775 |
| 2024-07-23 | 2024-07-19 | 16.060 | 82,519 | -937 | 0.00% | 1,325,287 |
| 2024-07-22 | 2024-07-18 | 16.423 | 83,456 | +3,282 | 0.00% | 1,370,595 |
| 2024-07-19 | 2024-07-17 | 16.871 | 80,174 | -6,564 | 0.00% | 1,352,605 |
| 2024-07-18 | 2024-07-16 | 15.911 | 86,738 | +4,219 | 0.00% | 1,380,096 |
| 2024-07-16 | 2024-07-12 | 17.297 | 82,519 | -3,282 | 0.00% | 1,427,367 |
| 2024-07-15 | 2024-07-11 | 16.103 | 85,801 | +4,689 | 0.00% | 1,381,657 |
| 2024-07-12 | 2024-07-10 | 15.804 | 81,112 | +2,344 | 0.00% | 1,281,930 |
| 2024-07-10 | 2024-07-08 | 16.530 | 78,768 | -3,282 | 0.00% | 1,302,004 |
| 2024-07-09 | 2024-07-05 | 16.551 | 82,050 | +4,689 | 0.00% | 1,358,005 |
| 2024-07-08 | 2024-07-04 | 16.743 | 77,361 | +9,846 | 0.00% | 1,295,247 |
| 2024-07-05 | 2024-07-03 | 17.404 | 67,515 | +7,970 | 0.00% | 1,175,036 |
| 2024-07-04 | 2024-07-02 | 17.127 | 59,545 | +1,876 | 0.00% | 1,019,816 |
| 2024-07-02 | 2024-06-27 | 18.257 | 57,669 | -469 | 0.00% | 1,052,876 |
| 2024-06-28 | 2024-06-26 | 18.897 | 58,138 | +1,406 | 0.00% | 1,098,638 |
| 2024-06-27 | 2024-06-25 | 19.153 | 56,732 | +3,282 | 0.00% | 1,086,589 |
| 2024-06-25 | 2024-06-21 | 18.662 | 53,450 | +2,814 | 0.00% | 997,509 |
| 2024-06-24 | 2024-06-20 | 19.196 | 50,636 | -3,282 | 0.00% | 971,992 |
| 2024-06-21 | 2024-06-19 | 19.601 | 53,918 | +6,564 | 0.00% | 1,056,842 |
| 2024-06-20 | 2024-06-18 | 19.366 | 47,354 | -938 | 0.00% | 917,072 |
| 2024-06-18 | 2024-06-14 | 20.332 | 48,292 | +2,813 | 0.00% | 981,887 |
| 2024-06-17 | 2024-06-13 | 20.807 | 45,479 | +491 | 0.00% | 946,265 |
| 2024-06-14 | 2024-06-12 | 20.634 | 44,988 | +9,276 | 0.00% | 928,289 |
| 2024-06-12 | 2024-06-07 | 22.478 | 35,712 | -464 | 0.00% | 802,722 |
| 2024-06-11 | 2024-06-06 | 22.208 | 36,176 | +2,783 | 0.00% | 803,401 |
| 2024-06-06 | 2024-06-04 | 22.478 | 33,393 | +2,783 | 0.00% | 750,596 |
| 2024-06-05 | 2024-06-03 | 22.370 | 30,610 | +463 | 0.00% | 684,741 |
| 2024-06-04 | 2024-05-31 | 21.939 | 30,147 | +928 | 0.00% | 661,383 |
| 2024-06-03 | 2024-05-30 | 22.316 | 29,219 | +2,319 | 0.00% | 652,049 |
| 2024-05-31 | 2024-05-29 | 22.639 | 26,900 | +928 | 0.00% | 608,999 |
| 2024-05-29 | 2024-05-27 | 23.717 | 25,972 | -464 | 0.00% | 615,989 |
| 2024-05-28 | 2024-05-24 | 22.963 | 26,436 | -464 | 0.00% | 607,044 |
| 2024-05-27 | 2024-05-23 | 24.472 | 26,900 | +3,247 | 0.00% | 658,299 |
| 2024-05-24 | 2024-05-22 | 25.927 | 23,653 | +3,246 | 0.00% | 613,262 |
| 2024-05-23 | 2024-05-21 | 24.903 | 20,407 | +464 | 0.00% | 508,201 |
| 2024-05-22 | 2024-05-20 | 25.442 | 19,943 | -2,783 | 0.00% | 507,396 |
| 2024-05-21 | 2024-05-17 | 23.717 | 22,726 | -3,710 | 0.00% | 539,002 |
| 2024-05-17 | 2024-05-14 | 23.286 | 26,436 | -464 | 0.00% | 615,594 |
| 2024-05-14 | 2024-05-10 | 24.041 | 26,900 | +1,391 | 0.00% | 646,699 |
| 2024-05-13 | 2024-05-09 | 23.664 | 25,509 | -927 | 0.00% | 603,633 |
| 2024-05-09 | 2024-05-07 | 22.963 | 26,436 | +1,391 | 0.00% | 607,044 |
| 2024-05-08 | 2024-05-06 | 23.017 | 25,045 | +4,638 | 0.00% | 576,453 |
| 2024-05-07 | 2024-05-03 | 23.664 | 20,407 | -1,391 | 0.00% | 482,901 |
| 2024-05-06 | 2024-05-02 | 23.340 | 21,798 | -928 | 0.00% | 508,767 |
| 2024-05-03 | 2024-04-30 | 22.478 | 22,726 | +464 | 0.00% | 510,827 |
| 2024-05-02 | 2024-04-29 | 22.532 | 22,262 | -1,855 | 0.00% | 501,597 |
| 2024-04-30 | 2024-04-26 | 22.747 | 24,117 | -8,812 | 0.00% | 548,593 |
| 2024-04-29 | 2024-04-25 | 21.453 | 32,929 | -464 | 0.00% | 706,442 |
| 2024-04-26 | 2024-04-24 | 21.432 | 33,393 | -5,566 | 0.00% | 715,676 |
| 2024-04-24 | 2024-04-22 | 18.866 | 38,959 | -8,812 | 0.00% | 735,006 |
| 2024-04-23 | 2024-04-19 | 18.047 | 47,771 | +10,204 | 0.00% | 862,114 |
| 2024-04-22 | 2024-04-18 | 18.586 | 37,567 | +463 | 0.00% | 698,214 |
| 2024-04-18 | 2024-04-16 | 18.823 | 37,104 | -927 | 0.00% | 698,409 |
| 2024-04-17 | 2024-04-15 | 19.535 | 38,031 | +464 | 0.00% | 742,918 |
| 2024-04-16 | 2024-04-12 | 20.483 | 37,567 | +3,246 | 0.00% | 769,493 |
| 2024-04-15 | 2024-04-11 | 21.432 | 34,321 | +1,392 | 0.00% | 735,565 |
| 2024-04-11 | 2024-04-09 | 21.669 | 32,929 | +463 | 0.00% | 713,542 |
| 2024-04-10 | 2024-04-08 | 21.831 | 32,466 | +464 | 0.00% | 708,759 |
| 2024-04-08 | 2024-04-03 | 22.532 | 32,002 | +928 | 0.00% | 721,055 |
| 2024-04-05 | 2024-04-02 | 23.124 | 31,074 | -3,247 | 0.00% | 718,570 |
| 2024-04-03 | 2024-03-28 | 22.424 | 34,321 | -927 | 0.00% | 769,605 |
| 2024-04-02 | 2024-03-27 | 21.475 | 35,248 | +463 | 0.00% | 756,952 |
| 2024-03-27 | 2024-03-25 | 21.777 | 34,785 | -927 | 0.00% | 757,510 |
| 2024-03-26 | 2024-03-22 | 22.046 | 35,712 | +2,319 | 0.00% | 787,322 |
| 2024-03-22 | 2024-03-20 | 23.124 | 33,393 | +1,855 | 0.00% | 772,196 |
| 2024-03-20 | 2024-03-18 | 21.518 | 31,538 | +1,855 | 0.00% | 678,640 |
| 2024-03-19 | 2024-03-15 | 22.316 | 29,683 | +464 | 0.00% | 662,404 |
| 2024-03-18 | 2024-03-14 | 23.178 | 29,219 | +5,102 | 0.00% | 677,249 |
| 2024-03-15 | 2024-03-13 | 23.017 | 24,117 | +927 | 0.00% | 555,093 |
| 2024-03-14 | 2024-03-12 | 23.825 | 23,190 | +464 | 0.00% | 552,507 |
| 2024-03-13 | 2024-03-11 | 22.046 | 22,726 | -19,943 | 0.00% | 501,027 |
| 2024-03-12 | 2024-03-08 | 20.720 | 42,669 | -2,319 | 0.00% | 884,119 |
| 2024-03-11 | 2024-03-07 | 20.181 | 44,988 | +7,884 | 0.00% | 907,919 |
| 2024-03-08 | 2024-03-06 | 20.936 | 37,104 | -1,391 | 0.00% | 776,810 |
| 2024-03-07 | 2024-03-05 | 20.181 | 38,495 | +6,957 | 0.00% | 776,882 |
| 2024-03-06 | 2024-03-04 | 21.044 | 31,538 | +928 | 0.00% | 663,680 |
| 2024-03-05 | 2024-03-01 | 21.615 | 30,610 | -1,392 | 0.00% | 661,641 |
| 2024-03-01 | 2024-02-28 | 20.958 | 32,002 | +7,885 | 0.00% | 670,684 |
| 2024-02-29 | 2024-02-27 | 22.208 | 24,117 | -464 | 0.00% | 535,593 |
| 2024-02-28 | 2024-02-26 | 21.669 | 24,581 | +2,783 | 0.00% | 532,648 |
| 2024-02-23 | 2024-02-21 | 21.432 | 21,798 | -1,392 | 0.00% | 467,173 |
| 2024-02-22 | 2024-02-20 | 20.699 | 23,190 | +464 | 0.00% | 480,006 |
| 2024-02-21 | 2024-02-19 | 20.936 | 22,726 | +1,391 | 0.00% | 475,792 |
| 2024-02-20 | 2024-02-16 | 22.909 | 21,335 | -1,391 | 0.00% | 488,761 |
| 2024-02-19 | 2024-02-15 | 21.831 | 22,726 | -464 | 0.00% | 496,127 |
| 2024-02-16 | 2024-02-14 | 20.677 | 23,190 | -463 | 0.00% | 479,506 |
| 2024-02-14 | 2024-02-07 | 20.160 | 23,653 | -6,030 | 0.00% | 476,840 |
| 2024-02-08 | 2024-02-06 | 20.483 | 29,683 | -6,493 | 0.00% | 608,004 |
| 2024-02-06 | 2024-02-02 | 19.103 | 36,176 | -6,029 | 0.00% | 691,081 |
| 2024-02-05 | 2024-02-01 | 18.995 | 42,205 | -464 | 0.00% | 801,705 |
| 2024-01-31 | 2024-01-29 | 19.103 | 42,669 | -464 | 0.00% | 815,119 |
| 2024-01-29 | 2024-01-25 | 18.651 | 43,133 | -464 | 0.00% | 804,453 |
| 2024-01-26 | 2024-01-24 | 17.939 | 43,597 | -1,391 | 0.00% | 782,086 |
| 2024-01-24 | 2024-01-22 | 16.300 | 44,988 | -928 | 0.00% | 733,320 |
| 2024-01-23 | 2024-01-19 | 17.443 | 45,916 | +7,885 | 0.00% | 800,917 |
| 2024-01-19 | 2024-01-17 | 17.594 | 38,031 | +464 | 0.00% | 669,118 |
| 2024-01-18 | 2024-01-16 | 18.758 | 37,567 | +463 | 0.00% | 704,694 |
| 2024-01-16 | 2024-01-12 | 19.405 | 37,104 | -463 | 0.00% | 720,009 |
| 2024-01-11 | 2024-01-09 | 18.952 | 37,567 | +6,029 | 0.00% | 711,984 |
| 2024-01-10 | 2024-01-08 | 19.405 | 31,538 | -1,391 | 0.00% | 612,000 |
| 2024-01-09 | 2024-01-05 | 20.311 | 32,929 | +6,493 | 0.00% | 668,812 |
| 2024-01-05 | 2024-01-03 | 20.548 | 26,436 | +464 | 0.00% | 543,205 |
| 2024-01-04 | 2024-01-02 | 21.216 | 25,972 | +2,782 | 0.00% | 551,030 |
| 2024-01-03 | 2023-12-29 | 22.532 | 23,190 | -927 | 0.00% | 522,507 |
| 2024-01-02 | 2023-12-28 | 22.532 | 24,117 | -2,783 | 0.00% | 543,393 |
| 2023-12-28 | 2023-12-22 | 21.346 | 26,900 | -464 | 0.00% | 574,199 |
| 2023-12-27 | 2023-12-21 | 21.389 | 27,364 | -464 | 0.00% | 585,283 |
| 2023-12-20 | 2023-12-18 | 20.095 | 27,828 | +464 | 0.00% | 559,207 |
| 2023-12-19 | 2023-12-15 | 20.483 | 27,364 | +1,392 | 0.00% | 560,503 |
| 2023-12-18 | 2023-12-14 | 20.591 | 25,972 | +1,391 | 0.00% | 534,790 |
| 2023-12-15 | 2023-12-13 | 20.246 | 24,581 | -1,855 | 0.00% | 497,668 |
| 2023-12-14 | 2023-12-12 | 20.591 | 26,436 | -928 | 0.00% | 544,345 |
| 2023-12-13 | 2023-12-11 | 19.729 | 27,364 | +2,783 | 0.00% | 539,853 |
| 2023-11-30 | 2023-11-28 | 23.825 | 24,581 | +464 | 0.00% | 585,648 |
| 2023-11-28 | 2023-11-24 | 24.580 | 24,117 | -464 | 0.00% | 592,793 |
| 2023-11-24 | 2023-11-22 | 25.335 | 24,581 | -464 | 0.00% | 622,748 |
| 2023-11-23 | 2023-11-21 | 25.604 | 25,045 | -927 | 0.00% | 641,253 |
| 2023-11-22 | 2023-11-20 | 25.658 | 25,972 | +927 | 0.00% | 666,388 |
| 2023-11-21 | 2023-11-17 | 24.903 | 25,045 | +464 | 0.00% | 623,703 |
| 2023-11-20 | 2023-11-16 | 25.442 | 24,581 | +464 | 0.00% | 625,398 |
| 2023-11-17 | 2023-11-15 | 26.790 | 24,117 | +464 | 0.00% | 646,092 |
| 2023-11-16 | 2023-11-14 | 25.658 | 23,653 | +463 | 0.00% | 606,887 |
| 2023-11-15 | 2023-11-13 | 26.143 | 23,190 | +1,392 | 0.00% | 606,258 |
| 2023-11-13 | 2023-11-09 | 26.952 | 21,798 | +463 | 0.00% | 587,491 |
| 2023-11-10 | 2023-11-08 | 28.084 | 21,335 | -927 | 0.00% | 599,163 |
| 2023-11-09 | 2023-11-07 | 28.191 | 22,262 | +927 | 0.00% | 627,597 |
| 2023-11-07 | 2023-11-03 | 29.701 | 21,335 | -463 | 0.00% | 633,664 |
| 2023-11-06 | 2023-11-02 | 27.868 | 21,798 | -464 | 0.00% | 607,466 |
| 2023-11-03 | 2023-11-01 | 27.006 | 22,262 | -12,986 | 0.00% | 601,197 |
| 2023-11-01 | 2023-10-30 | 26.413 | 35,248 | +463 | 0.00% | 930,991 |
| 2023-10-31 | 2023-10-27 | 26.844 | 34,785 | -463 | 0.00% | 933,762 |
| 2023-10-30 | 2023-10-26 | 25.820 | 35,248 | +18,551 | 0.00% | 910,091 |
| 2023-10-27 | 2023-10-25 | 32.558 | 16,697 | +464 | 0.00% | 543,613 |
| 2023-10-26 | 2023-10-24 | 32.342 | 16,233 | +464 | 0.00% | 525,007 |
| 2023-10-17 | 2023-10-13 | 37.732 | 15,769 | -1,391 | 0.00% | 595,000 |
| 2023-10-13 | 2023-10-11 | 36.169 | 17,160 | +1,391 | 0.00% | 620,661 |
| 2023-09-26 | 2023-09-22 | 37.193 | 15,769 | +464 | 0.00% | 586,500 |
| 2023-09-19 | 2023-09-15 | 38.864 | 15,305 | -464 | 0.00% | 594,817 |
| 2023-09-18 | 2023-09-14 | 38.595 | 15,769 | +928 | 0.00% | 608,600 |
| 2023-09-04 | 2023-08-30 | 41.182 | 14,841 | -1,856 | 0.00% | 611,183 |
| 2023-08-28 | 2023-08-24 | 40.266 | 16,697 | +464 | 0.00% | 672,317 |
| 2023-08-25 | 2023-08-23 | 39.295 | 16,233 | +928 | 0.00% | 637,883 |
| 2023-08-24 | 2023-08-22 | 40.589 | 15,305 | +464 | 0.00% | 621,212 |
| 2023-08-23 | 2023-08-21 | 41.951 | 14,841 | -302 | 0.00% | 622,593 |
| 2023-08-22 | 2023-08-18 | 42.605 | 15,143 | +459 | 0.00% | 645,163 |
| 2023-08-21 | 2023-08-17 | 44.403 | 14,684 | -459 | 0.00% | 652,007 |
| 2023-08-18 | 2023-08-16 | 42.932 | 15,143 | +459 | 0.00% | 650,113 |
| 2023-08-17 | 2023-08-15 | 44.729 | 14,684 | +459 | 0.00% | 656,807 |
| 2023-08-16 | 2023-08-14 | 45.601 | 14,225 | +459 | 0.00% | 648,677 |
| 2023-08-14 | 2023-08-10 | 47.236 | 13,766 | +459 | 0.00% | 650,246 |
| 2023-08-10 | 2023-08-08 | 46.146 | 13,307 | -459 | 0.00% | 614,065 |
| 2023-08-03 | 2023-08-01 | 49.360 | 13,766 | -6,424 | 0.00% | 679,495 |
| 2023-08-01 | 2023-07-28 | 50.232 | 20,190 | +2,294 | 0.00% | 1,014,186 |
| 2023-07-27 | 2023-07-25 | 45.601 | 17,896 | +5,965 | 0.00% | 816,079 |
| 2023-07-19 | 2023-07-14 | 46.092 | 11,931 | -1,376 | 0.00% | 549,918 |
| 2023-07-18 | 2023-07-13 | 45.165 | 13,307 | -459 | 0.00% | 601,015 |
| 2023-07-13 | 2023-07-11 | 44.838 | 13,766 | -918 | 0.00% | 617,246 |
| 2023-07-11 | 2023-07-07 | 42.496 | 14,684 | -1,376 | 0.00% | 624,007 |
| 2023-07-10 | 2023-07-06 | 44.403 | 16,060 | -918 | 0.00% | 713,105 |
| 2023-07-07 | 2023-07-05 | 45.601 | 16,978 | +1,376 | 0.00% | 774,217 |
| 2023-07-06 | 2023-07-04 | 47.944 | 15,602 | +1,377 | 0.00% | 748,020 |
| 2023-07-05 | 2023-07-03 | 47.072 | 14,225 | +459 | 0.00% | 669,602 |
| 2023-06-29 | 2023-06-27 | 47.399 | 13,766 | +918 | 0.00% | 652,496 |
| 2023-06-26 | 2023-06-21 | 47.889 | 12,848 | +2,294 | 0.00% | 615,283 |
| 2023-06-21 | 2023-06-19 | 51.867 | 10,554 | +918 | 0.00% | 547,400 |
| 2023-06-20 | 2023-06-16 | 53.991 | 9,636 | +459 | 0.00% | 520,261 |
| 2023-06-19 | 2023-06-15 | 54.821 | 9,177 | -918 | 0.00% | 503,094 |
| 2023-06-16 | 2023-06-14 | 50.363 | 10,095 | +103 | 0.00% | 508,413 |
| 2023-06-15 | 2023-06-13 | 50.913 | 9,992 | +908 | 0.00% | 508,725 |
| 2023-06-09 | 2023-06-07 | 52.014 | 9,084 | +908 | 0.00% | 472,496 |
| 2023-06-06 | 2023-06-02 | 50.968 | 8,176 | +455 | 0.00% | 416,717 |
| 2023-06-02 | 2023-05-31 | 46.235 | 7,721 | +454 | 0.00% | 356,979 |
| 2023-06-01 | 2023-05-30 | 47.721 | 7,267 | -1,363 | 0.00% | 346,788 |
| 2023-05-31 | 2023-05-29 | 47.501 | 8,630 | -454 | 0.00% | 409,931 |
| 2023-05-30 | 2023-05-25 | 49.923 | 9,084 | +454 | 0.00% | 453,496 |
| 2023-05-18 | 2023-05-16 | 55.372 | 8,630 | +1,363 | 0.00% | 477,857 |
| 2023-05-04 | 2023-05-02 | 60.215 | 7,267 | -909 | 0.00% | 437,584 |
| 2023-05-03 | 2023-04-28 | 61.481 | 8,176 | +909 | 0.00% | 502,670 |
| 2023-04-25 | 2023-04-21 | 65.004 | 7,267 | +1,817 | 0.00% | 472,383 |
| 2023-04-21 | 2023-04-19 | 63.022 | 5,450 | +454 | 0.00% | 343,472 |
| 2023-04-17 | 2023-04-13 | 65.499 | 4,996 | +454 | 0.00% | 327,234 |
| 2023-04-04 | 2023-03-31 | 68.141 | 4,542 | -1,363 | 0.00% | 309,497 |
| 2023-04-03 | 2023-03-30 | 66.875 | 5,905 | +455 | 0.00% | 394,899 |
| 2023-03-29 | 2023-03-27 | 64.453 | 5,450 | -909 | 0.00% | 351,271 |
| 2023-03-28 | 2023-03-24 | 66.270 | 6,359 | +1,363 | 0.00% | 421,410 |
| 2023-03-24 | 2023-03-22 | 66.270 | 4,996 | -1,363 | 0.00% | 331,084 |
| 2023-03-23 | 2023-03-21 | 64.674 | 6,359 | +1,363 | 0.00% | 411,260 |
| 2023-03-21 | 2023-03-17 | 63.518 | 4,996 | +454 | 0.00% | 317,335 |
| 2023-03-20 | 2023-03-16 | 70.508 | 4,542 | +454 | 0.00% | 320,247 |
| 2023-03-15 | 2023-03-13 | 72.214 | 4,088 | -454 | 0.00% | 295,212 |
| 2023-03-10 | 2023-03-08 | 72.655 | 4,542 | +454 | 0.00% | 329,997 |
| 2023-03-07 | 2023-03-03 | 76.783 | 4,088 | +454 | 0.00% | 313,888 |
| 2023-03-03 | 2023-03-01 | 78.434 | 3,634 | -908 | 0.00% | 285,029 |
| 2023-02-22 | 2023-02-20 | 77.608 | 4,542 | +454 | 0.00% | 352,497 |
| 2023-02-14 | 2023-02-10 | 79.480 | 4,088 | +454 | 0.00% | 324,913 |
| 2023-02-08 | 2023-02-06 | 80.801 | 3,634 | +455 | 0.00% | 293,630 |
| 2023-02-07 | 2023-02-03 | 84.489 | 3,179 | +454 | 0.00% | 268,589 |
| 2023-02-01 | 2023-01-30 | 85.369 | 2,725 | +454 | 0.00% | 232,631 |
| 2023-01-27 | 2023-01-20 | 81.902 | 2,271 | -454 | 0.00% | 185,998 |
| 2023-01-19 | 2023-01-17 | 77.058 | 2,725 | -454 | 0.00% | 209,983 |
| 2023-01-17 | 2023-01-13 | 78.489 | 3,179 | +454 | 0.00% | 249,517 |
| 2023-01-16 | 2023-01-12 | 78.709 | 2,725 | +454 | 0.00% | 214,483 |
| 2023-01-13 | 2023-01-11 | 80.581 | 2,271 | +454 | 0.00% | 182,999 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,817 | -1,362 | 0.00% | 135,214 |
| 2022-12-23 | 2022-12-21 | 69.297 | 3,179 | +454 | 0.00% | 220,295 |
| 2022-12-20 | 2022-12-16 | 68.802 | 2,725 | -454 | 0.00% | 187,485 |
| 2022-12-19 | 2022-12-15 | 68.361 | 3,179 | +454 | 0.00% | 217,321 |
| 2022-12-16 | 2022-12-14 | 69.407 | 2,725 | -454 | 0.00% | 189,135 |
| 2022-12-15 | 2022-12-13 | 66.710 | 3,179 | +454 | 0.00% | 212,072 |
| 2022-12-14 | 2022-12-12 | 65.554 | 2,725 | -454 | 0.00% | 178,635 |
| 2022-12-13 | 2022-12-09 | 69.407 | 3,179 | -3,634 | 0.00% | 220,645 |
| 2022-12-07 | 2022-12-05 | 69.792 | 6,813 | -1,363 | 0.00% | 475,496 |
| 2022-12-05 | 2022-12-01 | 67.811 | 8,176 | +455 | 0.00% | 554,423 |
| 2022-12-01 | 2022-11-29 | 63.738 | 7,721 | -455 | 0.00% | 492,120 |
| 2022-11-30 | 2022-11-28 | 60.215 | 8,176 | -454 | 0.00% | 492,320 |
| 2022-11-24 | 2022-11-22 | 59.280 | 8,630 | +454 | 0.00% | 511,583 |
| 2022-11-14 | 2022-11-10 | 55.647 | 8,176 | -454 | 0.00% | 454,969 |
| 2022-11-08 | 2022-11-04 | 54.381 | 8,630 | -1,362 | 0.00% | 469,307 |
| 2022-10-28 | 2022-10-26 | 51.078 | 9,992 | +454 | 0.00% | 510,375 |
| 2022-10-26 | 2022-10-24 | 50.253 | 9,538 | -454 | 0.00% | 479,311 |
| 2022-10-18 | 2022-10-14 | 63.903 | 9,992 | -455 | 0.00% | 638,519 |
| 2022-10-17 | 2022-10-13 | 61.811 | 10,447 | +455 | 0.00% | 645,744 |
| 2022-10-14 | 2022-10-12 | 65.059 | 9,992 | -2,272 | 0.00% | 650,069 |
| 2022-10-12 | 2022-10-10 | 67.040 | 12,264 | +2,272 | 0.00% | 822,184 |
| 2022-10-07 | 2022-10-05 | 73.535 | 9,992 | -1,363 | 0.00% | 734,765 |
| 2022-10-05 | 2022-09-30 | 66.160 | 11,355 | +1,363 | 0.00% | 751,244 |
| 2022-09-30 | 2022-09-28 | 70.673 | 9,992 | -2,272 | 0.00% | 706,166 |
| 2022-09-28 | 2022-09-26 | 69.627 | 12,264 | +2,272 | 0.00% | 853,910 |
| 2022-09-22 | 2022-09-20 | 72.545 | 9,992 | -455 | 0.00% | 724,865 |
| 2022-09-20 | 2022-09-16 | 71.444 | 10,447 | -454 | 0.00% | 746,372 |
| 2022-09-16 | 2022-09-14 | 72.930 | 10,901 | +454 | 0.00% | 795,008 |
| 2022-09-15 | 2022-09-13 | 74.856 | 10,447 | +455 | 0.00% | 782,024 |
| 2022-09-05 | 2022-09-01 | 76.508 | 9,992 | +4,542 | 0.00% | 764,463 |
| 2022-09-02 | 2022-08-31 | 79.260 | 5,450 | -4,542 | 0.00% | 431,965 |
| 2022-09-01 | 2022-08-30 | 76.287 | 9,992 | -455 | 0.00% | 762,263 |
| 2022-08-22 | 2022-08-18 | 76.893 | 10,447 | +455 | 0.00% | 803,299 |
| 2022-08-17 | 2022-08-15 | 78.489 | 9,992 | +4,542 | 0.00% | 784,262 |
| 2022-08-16 | 2022-08-12 | 77.168 | 5,450 | -4,088 | 0.00% | 420,566 |
| 2022-08-15 | 2022-08-11 | 73.645 | 9,538 | -1,817 | 0.00% | 702,430 |
| 2022-08-11 | 2022-08-09 | 71.169 | 11,355 | -454 | 0.00% | 808,118 |
| 2022-08-10 | 2022-08-08 | 69.903 | 11,809 | +2,271 | 0.00% | 825,479 |
| 2022-08-09 | 2022-08-05 | 71.939 | 9,538 | -1,817 | 0.00% | 686,155 |
| 2022-08-08 | 2022-08-04 | 71.169 | 11,355 | -909 | 0.00% | 808,118 |
| 2022-08-05 | 2022-08-03 | 71.719 | 12,264 | +4,543 | 0.00% | 879,561 |
| 2022-08-03 | 2022-08-01 | 71.994 | 7,721 | -455 | 0.00% | 555,867 |
| 2022-08-02 | 2022-07-29 | 70.013 | 8,176 | +455 | 0.00% | 572,423 |
| 2022-07-29 | 2022-07-27 | 72.765 | 7,721 | +1,816 | 0.00% | 561,816 |
| 2022-07-28 | 2022-07-26 | 75.076 | 5,905 | -1,816 | 0.00% | 443,326 |
| 2022-07-26 | 2022-07-22 | 73.150 | 7,721 | -455 | 0.00% | 564,791 |
| 2022-07-22 | 2022-07-20 | 74.911 | 8,176 | -1,362 | 0.00% | 612,475 |
| 2022-07-21 | 2022-07-19 | 73.480 | 9,538 | +1,362 | 0.00% | 700,855 |
| 2022-07-20 | 2022-07-18 | 75.076 | 8,176 | -1,362 | 0.00% | 613,825 |
| 2022-07-19 | 2022-07-15 | 73.205 | 9,538 | +908 | 0.00% | 698,230 |
| 2022-07-18 | 2022-07-14 | 73.810 | 8,630 | +2,271 | 0.00% | 636,985 |
| 2022-07-14 | 2022-07-12 | 75.242 | 6,359 | +454 | 0.00% | 478,461 |
| 2022-07-07 | 2022-07-05 | 79.370 | 5,905 | +909 | 0.00% | 468,678 |
| 2022-06-30 | 2022-06-28 | 80.085 | 4,996 | -454 | 0.00% | 400,106 |
| 2022-06-29 | 2022-06-27 | 78.049 | 5,450 | +454 | 0.00% | 425,365 |
| 2022-06-27 | 2022-06-23 | 71.058 | 4,996 | -1,817 | 0.00% | 355,008 |
| 2022-06-24 | 2022-06-22 | 70.233 | 6,813 | +1,817 | 0.00% | 478,496 |
| 2022-06-22 | 2022-06-20 | 70.948 | 4,996 | -454 | 0.00% | 354,458 |
| 2022-06-21 | 2022-06-17 | 69.407 | 5,450 | +454 | 0.00% | 378,269 |
| 2022-06-17 | 2022-06-15 | 71.944 | 4,996 | +42 | 0.00% | 359,432 |
| 2022-06-10 | 2022-06-08 | 73.332 | 4,954 | -901 | 0.00% | 363,286 |
| 2022-06-08 | 2022-06-06 | 70.334 | 5,855 | -1,801 | 0.00% | 411,806 |
| 2022-06-07 | 2022-06-02 | 66.615 | 7,656 | +1,801 | 0.00% | 510,003 |
| 2022-06-06 | 2022-06-01 | 68.003 | 5,855 | -1,801 | 0.00% | 398,155 |
| 2022-06-02 | 2022-05-31 | 67.947 | 7,656 | +1,351 | 0.00% | 520,203 |
| 2022-06-01 | 2022-05-30 | 64.894 | 6,305 | -18,014 | 0.00% | 409,156 |
| 2022-05-30 | 2022-05-26 | 56.345 | 24,319 | +901 | 0.00% | 1,370,255 |
| 2022-05-27 | 2022-05-25 | 56.234 | 23,418 | +4,503 | 0.00% | 1,316,888 |
| 2022-05-26 | 2022-05-24 | 58.010 | 18,915 | +1,351 | 0.00% | 1,097,267 |
| 2022-05-25 | 2022-05-23 | 60.120 | 17,564 | +12,610 | 0.00% | 1,055,946 |
| 2022-05-23 | 2022-05-19 | 65.116 | 4,954 | -1,801 | 0.00% | 322,585 |
| 2022-05-06 | 2022-05-04 | 65.949 | 6,755 | +1,801 | 0.00% | 445,483 |
| 2022-04-14 | 2022-04-12 | 68.280 | 4,954 | -901 | 0.00% | 338,260 |
| 2022-04-12 | 2022-04-08 | 67.114 | 5,855 | +451 | 0.00% | 392,955 |
| 2022-04-08 | 2022-04-06 | 70.112 | 5,404 | +450 | 0.00% | 378,886 |
| 2022-04-04 | 2022-03-31 | 75.053 | 4,954 | -450 | 0.00% | 371,811 |
| 2022-03-25 | 2022-03-23 | 74.775 | 5,404 | +450 | 0.00% | 404,085 |
| 2022-03-09 | 2022-03-07 | 79.494 | 4,954 | -450 | 0.00% | 393,812 |
| 2022-03-08 | 2022-03-04 | 81.714 | 5,404 | +450 | 0.00% | 441,583 |
| 2022-03-04 | 2022-03-02 | 83.713 | 4,954 | +901 | 0.00% | 414,712 |
| 2022-02-23 | 2022-02-21 | 88.820 | 4,053 | -451 | 0.00% | 359,987 |
| 2022-02-22 | 2022-02-18 | 87.265 | 4,504 | +451 | 0.00% | 393,043 |
| 2022-02-21 | 2022-02-17 | 90.652 | 4,053 | -451 | 0.00% | 367,411 |
| 2022-02-17 | 2022-02-15 | 88.820 | 4,504 | +451 | 0.00% | 400,044 |
| 2022-02-15 | 2022-02-11 | 91.817 | 4,053 | -451 | 0.00% | 372,136 |
| 2022-02-11 | 2022-02-09 | 91.318 | 4,504 | -900 | 0.00% | 411,295 |
| 2022-02-09 | 2022-02-07 | 89.375 | 5,404 | +450 | 0.00% | 482,982 |
| 2022-01-27 | 2022-01-25 | 88.431 | 4,954 | -450 | 0.00% | 438,088 |
| 2022-01-25 | 2022-01-21 | 90.541 | 5,404 | -451 | 0.00% | 489,282 |
| 2022-01-24 | 2022-01-20 | 88.653 | 5,855 | -900 | 0.00% | 519,065 |
| 2022-01-18 | 2022-01-14 | 85.322 | 6,755 | +900 | 0.00% | 576,353 |
| 2022-01-17 | 2022-01-13 | 88.265 | 5,855 | +901 | 0.00% | 516,790 |
| 2022-01-14 | 2022-01-12 | 87.543 | 4,954 | -450 | 0.00% | 433,688 |
| 2022-01-12 | 2022-01-10 | 85.267 | 5,404 | +450 | 0.00% | 460,783 |
| 2022-01-06 | 2022-01-04 | 87.765 | 4,954 | +450 | 0.00% | 434,788 |
| 2022-01-05 | 2022-01-03 | 94.926 | 4,504 | +451 | 0.00% | 427,547 |
| 2022-01-04 | 2021-12-31 | 94.760 | 4,053 | +450 | 0.00% | 384,061 |
| 2022-01-03 | 2021-12-29 | 91.651 | 3,603 | +451 | 0.00% | 330,218 |
| 2021-12-28 | 2021-12-22 | 95.259 | 3,152 | -451 | 0.00% | 300,257 |
| 2021-12-23 | 2021-12-21 | 90.652 | 3,603 | +1,351 | 0.00% | 326,618 |
| 2021-12-14 | 2021-12-10 | 104.086 | 2,252 | -1,801 | 0.00% | 234,401 |
| 2021-12-07 | 2021-12-03 | 97.091 | 4,053 | +1,801 | 0.00% | 393,510 |
| 2021-11-26 | 2021-11-24 | 98.312 | 2,252 | +451 | 0.00% | 221,399 |
| 2021-11-17 | 2021-11-15 | 106.473 | 1,801 | -451 | 0.00% | 191,757 |
| 2021-10-18 | 2021-10-12 | 90.263 | 2,252 | -450 | 0.00% | 203,272 |
| 2021-10-15 | 2021-10-11 | 88.098 | 2,702 | +450 | 0.00% | 238,041 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,252 | +451 | 0.00% | 210,523 |
| 2021-09-27 | 2021-09-23 | 104.141 | 1,801 | +450 | 0.00% | 187,558 |
| 2021-09-24 | 2021-09-21 | 107.194 | 1,351 | -450 | 0.00% | 144,820 |
| 2021-09-23 | 2021-09-20 | 106.972 | 1,801 | +450 | 0.00% | 192,657 |
| 2021-09-03 | 2021-09-01 | 116.798 | 1,351 | -450 | 0.00% | 157,794 |
| 2021-09-01 | 2021-08-30 | 112.579 | 1,801 | -451 | 0.00% | 202,755 |
| 2021-08-31 | 2021-08-27 | 109.082 | 2,252 | -450 | 0.00% | 245,652 |
| 2021-08-13 | 2021-08-11 | 96.036 | 2,702 | +450 | 0.00% | 259,490 |
| 2021-08-09 | 2021-08-05 | 96.592 | 2,252 | +451 | 0.00% | 217,524 |
| 2021-07-15 | 2021-07-13 | 99.423 | 1,801 | +450 | 0.00% | 179,060 |
| 2021-06-17 | 2021-06-15 | 85.432 | 1,351 | -450 | 0.00% | 115,419 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,801 | +5 | 0.00% | 148,548 |
| 2021-06-08 | 2021-06-04 | 82.202 | 1,796 | +449 | 0.00% | 147,635 |
| 2021-06-02 | 2021-05-31 | 81.144 | 1,347 | -449 | 0.00% | 109,301 |
| 2021-06-01 | 2021-05-28 | 79.529 | 1,796 | -897 | 0.00% | 142,834 |
| 2021-05-26 | 2021-05-24 | 74.071 | 2,693 | +449 | 0.00% | 199,473 |
| 2021-05-20 | 2021-05-17 | 75.797 | 2,244 | +448 | 0.00% | 170,090 |
| 2021-05-17 | 2021-05-13 | 71.286 | 1,796 | -448 | 0.00% | 128,030 |
| 2021-05-13 | 2021-05-11 | 70.841 | 2,244 | +448 | 0.00% | 158,967 |
| 2021-05-10 | 2021-05-06 | 77.635 | 1,796 | +449 | 0.00% | 139,433 |
| 2021-04-20 | 2021-04-16 | 66.831 | 1,347 | +449 | 0.00% | 90,021 |
| 2021-04-19 | 2021-04-15 | 66.385 | 898 | -449 | 0.00% | 59,614 |
| 2021-04-16 | 2021-04-14 | 64.381 | 1,347 | +449 | 0.00% | 86,721 |
| 2021-04-15 | 2021-04-13 | 63.879 | 898 | -898 | 0.00% | 57,364 |
| 2021-04-14 | 2021-04-12 | 62.821 | 1,796 | +898 | 0.00% | 112,827 |
| 2021-04-13 | 2021-04-09 | 60.092 | 898 | +449 | 0.00% | 53,963 |
| 2021-04-09 | 2021-04-07 | 60.426 | 449 | -449 | 0.00% | 27,131 |
| 2021-03-30 | 2021-03-26 | 57.308 | 898 | -449 | 0.00% | 51,462 |
| 2021-03-24 | 2021-03-22 | 53.520 | 1,347 | -449 | 0.00% | 72,092 |
| 2021-03-18 | 2021-03-16 | 50.569 | 1,796 | +449 | 0.00% | 90,822 |
| 2021-03-15 | 2021-03-11 | 51.516 | 1,347 | -449 | 0.00% | 69,391 |
| 2021-03-11 | 2021-03-09 | 46.726 | 1,796 | -897 | 0.00% | 83,920 |
| 2021-03-10 | 2021-03-08 | 45.668 | 2,693 | +449 | 0.00% | 122,984 |
| 2021-03-05 | 2021-03-03 | 51.348 | 2,244 | +448 | 0.00% | 115,226 |
| 2021-03-03 | 2021-03-01 | 52.351 | 1,796 | +449 | 0.00% | 94,022 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,347 | +449 | 0.00% | 69,767 |
| 2021-02-24 | 2021-02-22 | 53.966 | 898 | +449 | 0.00% | 48,461 |
| 2021-02-23 | 2021-02-19 | 57.920 | 449 | -449 | 0.00% | 26,006 |
| 2021-02-22 | 2021-02-18 | 57.865 | 898 | -449 | 0.00% | 51,962 |
| 2021-02-09 | 2021-02-05 | 56.695 | 1,347 | -897 | 0.00% | 76,368 |
| 2021-02-08 | 2021-02-04 | 53.409 | 2,244 | +897 | 0.00% | 119,850 |
| 2021-02-05 | 2021-02-03 | 56.528 | 1,347 | +449 | 0.00% | 76,143 |
| 2021-01-25 | 2021-01-21 | 58.032 | 898 | +449 | 0.00% | 52,112 |
| 2021-01-18 | 2021-01-14 | 54.746 | 449 | +449 | 0.00% | 24,581 |
| 2021-01-06 | 2021-01-04 | 59.368 | 0 | -449 | ||
| 2021-01-04 | 2020-12-29 | 56.361 | 449 | -1,347 | 0.00% | 25,306 |
| 2020-12-29 | 2020-12-24 | 55.693 | 1,796 | +1,347 | 0.00% | 100,024 |
| 2020-12-28 | 2020-12-22 | 52.741 | 449 | +449 | 0.00% | 23,681 |
| 2020-12-02 | 2020-11-30 | 46.782 | 0 | -449 | ||
| 2020-12-01 | 2020-11-27 | 47.840 | 449 | +449 | 0.00% | 21,480 |
| 2020-11-27 | 2020-11-25 | 47.060 | 0 | -1,796 | ||
| 2020-11-26 | 2020-11-24 | 49.622 | 1,796 | +898 | 0.00% | 89,121 |
| 2020-11-06 | 2020-11-04 | 46.503 | 898 | -898 | 0.00% | 41,760 |
| 2020-11-05 | 2020-11-03 | 45.055 | 1,796 | +898 | 0.00% | 80,919 |
| 2020-10-30 | 2020-10-28 | 45.779 | 898 | -898 | 0.00% | 41,110 |
| 2020-10-27 | 2020-10-22 | 44.944 | 1,796 | +1,796 | 0.00% | 80,719 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy