History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2025-10-13 | 2025-10-09 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2025-10-10 | 2025-10-08 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-10-09 | 2025-10-06 | 17.140 | 2,000 | +0 | 0.00% | 34,280 |
| 2025-10-08 | 2025-10-03 | 17.300 | 2,000 | +0 | 0.00% | 34,600 |
| 2025-10-06 | 2025-10-02 | 17.540 | 2,000 | +0 | 0.00% | 35,080 |
| 2025-10-03 | 2025-09-30 | 17.640 | 2,000 | +0 | 0.00% | 35,280 |
| 2025-10-02 | 2025-09-29 | 17.180 | 2,000 | +0 | 0.00% | 34,360 |
| 2025-09-30 | 2025-09-26 | 16.950 | 2,000 | +0 | 0.00% | 33,900 |
| 2025-09-29 | 2025-09-25 | 17.220 | 2,000 | +0 | 0.00% | 34,440 |
| 2025-09-26 | 2025-09-24 | 17.570 | 2,000 | +0 | 0.00% | 35,140 |
| 2025-09-25 | 2025-09-23 | 17.370 | 2,000 | +0 | 0.00% | 34,740 |
| 2025-09-24 | 2025-09-22 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2025-09-23 | 2025-09-19 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-09-22 | 2025-09-18 | 17.760 | 2,000 | +0 | 0.00% | 35,520 |
| 2025-09-19 | 2025-09-17 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-09-18 | 2025-09-16 | 18.210 | 2,000 | +0 | 0.00% | 36,420 |
| 2025-09-17 | 2025-09-15 | 18.070 | 2,000 | +0 | 0.00% | 36,140 |
| 2025-09-16 | 2025-09-12 | 18.080 | 2,000 | +0 | 0.00% | 36,160 |
| 2025-09-15 | 2025-09-11 | 18.150 | 2,000 | +0 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 18.640 | 2,000 | +0 | 0.00% | 37,280 |
| 2025-09-11 | 2025-09-09 | 18.840 | 2,000 | +0 | 0.00% | 37,680 |
| 2025-09-10 | 2025-09-08 | 18.870 | 2,000 | +0 | 0.00% | 37,740 |
| 2025-09-09 | 2025-09-05 | 18.850 | 2,000 | +0 | 0.00% | 37,700 |
| 2025-09-08 | 2025-09-04 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-05 | 2025-09-03 | 18.320 | 2,000 | +0 | 0.00% | 36,640 |
| 2025-09-04 | 2025-09-02 | 18.885 | 2,000 | +0 | 0.00% | 37,771 |
| 2025-09-03 | 2025-09-01 | 19.151 | 2,000 | +40 | 0.00% | 38,301 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,960 | +0 | 0.00% | 37,775 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,960 | +0 | 0.00% | 37,615 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,960 | +0 | 0.00% | 37,995 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,960 | +0 | 0.00% | 39,915 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,960 | +0 | 0.00% | 40,555 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,960 | +0 | 0.00% | 39,395 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,960 | +0 | 0.00% | 36,216 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,960 | +0 | 0.00% | 36,736 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,960 | +0 | 0.00% | 36,936 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,960 | +0 | 0.00% | 36,016 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,960 | +0 | 0.00% | 35,956 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,960 | +0 | 0.00% | 35,996 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,960 | +0 | 0.00% | 33,996 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,960 | +0 | 0.00% | 33,356 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,960 | +0 | 0.00% | 33,436 |
| 2025-08-12 | 2025-08-08 | 16.784 | 1,960 | +0 | 0.00% | 32,896 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,960 | +0 | 0.00% | 33,296 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,960 | +0 | 0.00% | 32,876 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,960 | +0 | 0.00% | 33,156 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,960 | +0 | 0.00% | 32,756 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,960 | +0 | 0.00% | 32,716 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,960 | +0 | 0.00% | 33,316 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,960 | +0 | 0.00% | 34,076 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,960 | +0 | 0.00% | 33,996 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,960 | +0 | 0.00% | 33,636 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,960 | +0 | 0.00% | 34,076 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,960 | +0 | 0.00% | 34,676 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,960 | +0 | 0.00% | 34,076 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,960 | +0 | 0.00% | 33,996 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,960 | +0 | 0.00% | 33,236 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,960 | +0 | 0.00% | 32,476 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,960 | +0 | 0.00% | 32,276 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,960 | +0 | 0.00% | 31,956 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,960 | +0 | 0.00% | 31,756 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,960 | +0 | 0.00% | 32,116 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,960 | +0 | 0.00% | 32,476 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,960 | +0 | 0.00% | 32,556 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,960 | +0 | 0.00% | 32,836 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,960 | +0 | 0.00% | 33,756 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,960 | +0 | 0.00% | 33,396 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,960 | +0 | 0.00% | 33,676 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,960 | +0 | 0.00% | 34,396 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,960 | +0 | 0.00% | 33,996 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,960 | +0 | 0.00% | 33,836 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,960 | +0 | 0.00% | 33,356 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,960 | +0 | 0.00% | 33,356 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,960 | +0 | 0.00% | 32,556 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,960 | +0 | 0.00% | 32,516 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,960 | +0 | 0.00% | 31,596 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,960 | +0 | 0.00% | 31,436 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,960 | +0 | 0.00% | 29,996 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,960 | +0 | 0.00% | 30,396 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,960 | +0 | 0.00% | 30,796 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,960 | +0 | 0.00% | 30,556 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,960 | +0 | 0.00% | 31,416 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,960 | +28 | 0.00% | 31,781 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,932 | +0 | 0.00% | 32,008 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,932 | +0 | 0.00% | 31,768 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,932 | +0 | 0.00% | 31,367 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,932 | +0 | 0.00% | 30,447 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,932 | +0 | 0.00% | 30,607 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,932 | +0 | 0.00% | 30,487 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,932 | +0 | 0.00% | 30,087 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,932 | +0 | 0.00% | 29,767 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,932 | +0 | 0.00% | 29,967 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,932 | +0 | 0.00% | 31,007 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,932 | +0 | 0.00% | 30,767 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,932 | +0 | 0.00% | 30,327 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,932 | +0 | 0.00% | 30,127 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,932 | +0 | 0.00% | 30,207 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,932 | +0 | 0.00% | 30,327 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,932 | +0 | 0.00% | 30,807 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,932 | +0 | 0.00% | 30,527 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,932 | +0 | 0.00% | 30,167 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,932 | +0 | 0.00% | 30,567 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,932 | +0 | 0.00% | 30,807 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,932 | +0 | 0.00% | 31,447 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,932 | +0 | 0.00% | 30,887 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,932 | +0 | 0.00% | 31,287 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,932 | +0 | 0.00% | 30,767 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,932 | +0 | 0.00% | 30,567 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,932 | +0 | 0.00% | 30,647 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,932 | +0 | 0.00% | 30,407 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,932 | +0 | 0.00% | 30,487 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,932 | +0 | 0.00% | 29,407 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,932 | +0 | 0.00% | 29,247 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,932 | +0 | 0.00% | 30,007 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,932 | +0 | 0.00% | 30,207 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,932 | +0 | 0.00% | 30,047 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,932 | +0 | 0.00% | 30,167 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,932 | +0 | 0.00% | 29,767 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,932 | +0 | 0.00% | 29,887 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,932 | +0 | 0.00% | 29,807 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,932 | +0 | 0.00% | 30,767 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,932 | +0 | 0.00% | 30,967 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,932 | +0 | 0.00% | 30,527 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,932 | +0 | 0.00% | 29,807 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,932 | +0 | 0.00% | 29,047 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,932 | +0 | 0.00% | 28,567 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,932 | +0 | 0.00% | 27,927 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,932 | +0 | 0.00% | 31,087 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,932 | +0 | 0.00% | 31,247 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,932 | +0 | 0.00% | 31,567 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,932 | +0 | 0.00% | 31,848 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,932 | +0 | 0.00% | 34,328 |
| 2025-03-31 | 2025-03-27 | 17.706 | 1,932 | +0 | 0.00% | 34,208 |
| 2025-03-28 | 2025-03-26 | 17.768 | 1,932 | +0 | 0.00% | 34,328 |
| 2025-03-27 | 2025-03-25 | 17.582 | 1,932 | +0 | 0.00% | 33,968 |
| 2025-03-26 | 2025-03-24 | 17.623 | 1,932 | +0 | 0.00% | 34,048 |
| 2025-03-25 | 2025-03-21 | 17.996 | 1,932 | +0 | 0.00% | 34,768 |
| 2025-03-24 | 2025-03-20 | 18.659 | 1,932 | +0 | 0.00% | 36,049 |
| 2025-03-21 | 2025-03-19 | 19.591 | 1,932 | +0 | 0.00% | 37,849 |
| 2025-03-20 | 2025-03-18 | 19.839 | 1,932 | +0 | 0.00% | 38,329 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,932 | +0 | 0.00% | 37,969 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,932 | +0 | 0.00% | 36,689 |
| 2025-03-17 | 2025-03-13 | 17.851 | 1,932 | +0 | 0.00% | 34,488 |
| 2025-03-14 | 2025-03-12 | 18.369 | 1,932 | +0 | 0.00% | 35,488 |
| 2025-03-13 | 2025-03-11 | 18.866 | 1,932 | +0 | 0.00% | 36,449 |
| 2025-03-12 | 2025-03-10 | 18.452 | 1,932 | +0 | 0.00% | 35,648 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,932 | +0 | 0.00% | 37,329 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,932 | +0 | 0.00% | 35,568 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,932 | +0 | 0.00% | 34,688 |
| 2025-03-06 | 2025-03-04 | 17.603 | 1,932 | +0 | 0.00% | 34,008 |
| 2025-03-05 | 2025-03-03 | 17.851 | 1,932 | +0 | 0.00% | 34,488 |
| 2025-03-04 | 2025-02-28 | 17.685 | 1,932 | +0 | 0.00% | 34,168 |
| 2025-03-03 | 2025-02-27 | 18.286 | 1,932 | +0 | 0.00% | 35,328 |
| 2025-02-28 | 2025-02-26 | 17.810 | 1,932 | +0 | 0.00% | 34,408 |
| 2025-02-27 | 2025-02-25 | 17.271 | 1,932 | +0 | 0.00% | 33,368 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,932 | +0 | 0.00% | 34,128 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,932 | +0 | 0.00% | 33,128 |
| 2025-02-24 | 2025-02-20 | 17.002 | 1,932 | +0 | 0.00% | 32,848 |
| 2025-02-21 | 2025-02-19 | 17.064 | 1,932 | +0 | 0.00% | 32,968 |
| 2025-02-20 | 2025-02-18 | 16.836 | 1,932 | +0 | 0.00% | 32,528 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,932 | +0 | 0.00% | 32,848 |
| 2025-02-18 | 2025-02-14 | 17.395 | 1,932 | +0 | 0.00% | 33,608 |
| 2025-02-17 | 2025-02-13 | 16.608 | 1,932 | +0 | 0.00% | 32,088 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,932 | +0 | 0.00% | 31,728 |
| 2025-02-13 | 2025-02-11 | 16.174 | 1,932 | +0 | 0.00% | 31,247 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,932 | +0 | 0.00% | 32,128 |
| 2025-02-11 | 2025-02-07 | 16.836 | 1,932 | +0 | 0.00% | 32,528 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,932 | +0 | 0.00% | 32,448 |
| 2025-02-07 | 2025-02-05 | 16.774 | 1,932 | +0 | 0.00% | 32,408 |
| 2025-02-06 | 2025-02-04 | 17.023 | 1,932 | +0 | 0.00% | 32,888 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,932 | +0 | 0.00% | 31,127 |
| 2025-02-04 | 2025-01-28 | 16.588 | 1,932 | +0 | 0.00% | 32,048 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,932 | +0 | 0.00% | 31,647 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,932 | +0 | 0.00% | 31,087 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,932 | +0 | 0.00% | 31,167 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,932 | +0 | 0.00% | 31,487 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,932 | +0 | 0.00% | 31,127 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,932 | +0 | 0.00% | 30,687 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,932 | +0 | 0.00% | 30,967 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,932 | +0 | 0.00% | 30,327 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,932 | +0 | 0.00% | 30,007 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,932 | +0 | 0.00% | 29,327 |
| 2025-01-14 | 2025-01-10 | 15.345 | 1,932 | +0 | 0.00% | 29,647 |
| 2025-01-13 | 2025-01-09 | 16.111 | 1,932 | +0 | 0.00% | 31,127 |
| 2025-01-10 | 2025-01-08 | 16.961 | 1,932 | +0 | 0.00% | 32,768 |
| 2025-01-09 | 2025-01-07 | 16.836 | 1,932 | +0 | 0.00% | 32,528 |
| 2025-01-08 | 2025-01-06 | 16.360 | 1,932 | +0 | 0.00% | 31,607 |
| 2025-01-07 | 2025-01-03 | 16.298 | 1,932 | +0 | 0.00% | 31,487 |
| 2025-01-06 | 2025-01-02 | 16.443 | 1,932 | +0 | 0.00% | 31,768 |
| 2025-01-03 | 2024-12-31 | 17.043 | 1,932 | +0 | 0.00% | 32,928 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,932 | +0 | 0.00% | 33,128 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,932 | +0 | 0.00% | 33,568 |
| 2024-12-27 | 2024-12-20 | 17.333 | 1,932 | +0 | 0.00% | 33,488 |
| 2024-12-23 | 2024-12-19 | 17.292 | 1,932 | +0 | 0.00% | 33,408 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,932 | +0 | 0.00% | 33,768 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,932 | +0 | 0.00% | 33,728 |
| 2024-12-18 | 2024-12-16 | 17.313 | 1,932 | +0 | 0.00% | 33,448 |
| 2024-12-17 | 2024-12-13 | 17.603 | 1,932 | +0 | 0.00% | 34,008 |
| 2024-12-16 | 2024-12-12 | 18.265 | 1,932 | +0 | 0.00% | 35,288 |
| 2024-12-13 | 2024-12-11 | 17.789 | 1,932 | +0 | 0.00% | 34,368 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,932 | +0 | 0.00% | 35,008 |
| 2024-12-11 | 2024-12-09 | 18.058 | 1,932 | +0 | 0.00% | 34,888 |
| 2024-12-10 | 2024-12-06 | 17.188 | 1,932 | +0 | 0.00% | 33,208 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,932 | +0 | 0.00% | 32,128 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,932 | +0 | 0.00% | 32,848 |
| 2024-12-05 | 2024-12-03 | 17.023 | 1,932 | +0 | 0.00% | 32,888 |
| 2024-12-04 | 2024-12-02 | 16.898 | 1,932 | +0 | 0.00% | 32,648 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,932 | +0 | 0.00% | 31,928 |
| 2024-12-02 | 2024-11-28 | 16.153 | 1,932 | +0 | 0.00% | 31,207 |
| 2024-11-29 | 2024-11-27 | 16.608 | 1,932 | +0 | 0.00% | 32,088 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,932 | +0 | 0.00% | 30,807 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,932 | +0 | 0.00% | 31,007 |
| 2024-11-26 | 2024-11-22 | 16.236 | 1,932 | +0 | 0.00% | 31,367 |
| 2024-11-25 | 2024-11-21 | 16.836 | 1,932 | +0 | 0.00% | 32,528 |
| 2024-11-22 | 2024-11-20 | 16.857 | 1,932 | +0 | 0.00% | 32,568 |
| 2024-11-21 | 2024-11-19 | 16.629 | 1,932 | +0 | 0.00% | 32,128 |
| 2024-11-20 | 2024-11-18 | 16.546 | 1,932 | +0 | 0.00% | 31,968 |
| 2024-11-19 | 2024-11-15 | 16.608 | 1,932 | +0 | 0.00% | 32,088 |
| 2024-11-18 | 2024-11-14 | 16.753 | 1,932 | +0 | 0.00% | 32,368 |
| 2024-11-15 | 2024-11-13 | 17.292 | 1,932 | +0 | 0.00% | 33,408 |
| 2024-11-14 | 2024-11-12 | 17.064 | 1,932 | +0 | 0.00% | 32,968 |
| 2024-11-13 | 2024-11-11 | 17.644 | 1,932 | +0 | 0.00% | 34,088 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,932 | +0 | 0.00% | 34,768 |
| 2024-11-11 | 2024-11-07 | 18.265 | 1,932 | +0 | 0.00% | 35,288 |
| 2024-11-08 | 2024-11-06 | 17.271 | 1,932 | +0 | 0.00% | 33,368 |
| 2024-11-07 | 2024-11-05 | 17.644 | 1,932 | +0 | 0.00% | 34,088 |
| 2024-11-06 | 2024-11-04 | 16.484 | 1,932 | +0 | 0.00% | 31,848 |
| 2024-11-05 | 2024-11-01 | 16.464 | 1,932 | +0 | 0.00% | 31,808 |
| 2024-11-04 | 2024-10-31 | 16.422 | 1,932 | +0 | 0.00% | 31,728 |
| 2024-11-01 | 2024-10-30 | 16.464 | 1,932 | +0 | 0.00% | 31,808 |
| 2024-10-31 | 2024-10-29 | 16.671 | 1,932 | +0 | 0.00% | 32,208 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,932 | +0 | 0.00% | 32,208 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,932 | +0 | 0.00% | 31,768 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,932 | +0 | 0.00% | 31,007 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,932 | +0 | 0.00% | 30,567 |
| 2024-10-24 | 2024-10-22 | 16.629 | 1,932 | +0 | 0.00% | 32,128 |
| 2024-10-23 | 2024-10-21 | 16.443 | 1,932 | +0 | 0.00% | 31,768 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,932 | +0 | 0.00% | 32,448 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,932 | +0 | 0.00% | 31,327 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,932 | +0 | 0.00% | 32,168 |
| 2024-10-17 | 2024-10-15 | 16.981 | 1,932 | +0 | 0.00% | 32,808 |
| 2024-10-16 | 2024-10-14 | 17.913 | 1,932 | +0 | 0.00% | 34,608 |
| 2024-10-15 | 2024-10-10 | 18.679 | 1,932 | +0 | 0.00% | 36,089 |
| 2024-10-14 | 2024-10-09 | 18.058 | 1,932 | +0 | 0.00% | 34,888 |
| 2024-10-10 | 2024-10-08 | 18.576 | 1,932 | +0 | 0.00% | 35,888 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,932 | +0 | 0.00% | 41,710 |
| 2024-10-08 | 2024-10-04 | 19.818 | 1,932 | +0 | 0.00% | 38,289 |
| 2024-10-07 | 2024-10-03 | 19.611 | 1,932 | +0 | 0.00% | 37,889 |
| 2024-10-04 | 2024-10-02 | 20.543 | 1,932 | +0 | 0.00% | 39,689 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,932 | +0 | 0.00% | 39,409 |
| 2024-10-02 | 2024-09-27 | 19.321 | 1,932 | +0 | 0.00% | 37,329 |
| 2024-09-30 | 2024-09-26 | 18.389 | 1,932 | +0 | 0.00% | 35,528 |
| 2024-09-27 | 2024-09-25 | 15.987 | 1,932 | +0 | 0.00% | 30,887 |
| 2024-09-26 | 2024-09-24 | 16.111 | 1,932 | +0 | 0.00% | 31,127 |
| 2024-09-25 | 2024-09-23 | 15.097 | 1,932 | +0 | 0.00% | 29,167 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,932 | +0 | 0.00% | 29,007 |
| 2024-09-23 | 2024-09-19 | 14.331 | 1,932 | +0 | 0.00% | 27,687 |
| 2024-09-20 | 2024-09-17 | 13.668 | 1,932 | +0 | 0.00% | 26,406 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,932 | +0 | 0.00% | 25,846 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,932 | +0 | 0.00% | 26,166 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,932 | +0 | 0.00% | 26,006 |
| 2024-09-13 | 2024-09-11 | 13.481 | 1,932 | +0 | 0.00% | 26,046 |
| 2024-09-12 | 2024-09-10 | 14.061 | 1,932 | +0 | 0.00% | 27,166 |
| 2024-09-11 | 2024-09-09 | 14.289 | 1,932 | +0 | 0.00% | 27,607 |
| 2024-09-10 | 2024-09-05 | 14.724 | 1,932 | +0 | 0.00% | 28,447 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,932 | +0 | 0.00% | 28,327 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,932 | +0 | 0.00% | 28,647 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,932 | +0 | 0.00% | 28,487 |
| 2024-09-03 | 2024-08-30 | 15.180 | 1,932 | +0 | 0.00% | 29,327 |
| 2024-09-02 | 2024-08-29 | 14.807 | 1,932 | +0 | 0.00% | 28,607 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,932 | +0 | 0.00% | 29,216 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,932 | +57 | 0.00% | 30,163 |
| 2024-08-28 | 2024-08-26 | 15.250 | 1,875 | +0 | 0.00% | 28,594 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,875 | +0 | 0.00% | 28,474 |
| 2024-08-26 | 2024-08-22 | 14.866 | 1,875 | +0 | 0.00% | 27,874 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,875 | +0 | 0.00% | 27,714 |
| 2024-08-22 | 2024-08-20 | 14.994 | 1,875 | +0 | 0.00% | 28,114 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,875 | +0 | 0.00% | 28,154 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,875 | +0 | 0.00% | 26,194 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,875 | +0 | 0.00% | 26,394 |
| 2024-08-16 | 2024-08-14 | 14.610 | 1,875 | +0 | 0.00% | 27,394 |
| 2024-08-15 | 2024-08-13 | 14.845 | 1,875 | +0 | 0.00% | 27,834 |
| 2024-08-14 | 2024-08-12 | 14.994 | 1,875 | +0 | 0.00% | 28,114 |
| 2024-08-13 | 2024-08-09 | 15.165 | 1,875 | +0 | 0.00% | 28,434 |
| 2024-08-12 | 2024-08-08 | 14.887 | 1,875 | +0 | 0.00% | 27,914 |
| 2024-08-09 | 2024-08-07 | 14.823 | 1,875 | +0 | 0.00% | 27,794 |
| 2024-08-08 | 2024-08-06 | 14.653 | 1,875 | +0 | 0.00% | 27,474 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,875 | +0 | 0.00% | 26,434 |
| 2024-08-06 | 2024-08-02 | 14.567 | 1,875 | -28,132 | 0.00% | 27,314 |
| 2024-08-02 | 2024-07-31 | 15.570 | 30,007 | -18,754 | 0.00% | 467,204 |
| 2024-08-01 | 2024-07-30 | 15.015 | 48,761 | -65,640 | 0.00% | 732,160 |
| 2024-07-29 | 2024-07-25 | 15.591 | 114,401 | +112,526 | 0.00% | 1,783,644 |
| 2024-07-25 | 2024-07-23 | 15.591 | 1,875 | -37,509 | 0.00% | 29,233 |
| 2024-07-19 | 2024-07-17 | 16.871 | 39,384 | +37,509 | 0.00% | 664,442 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,875 | +20 | 0.00% | 39,012 |
| 2024-05-24 | 2024-05-22 | 25.927 | 1,855 | -27,828 | 0.00% | 48,095 |
| 2024-05-23 | 2024-05-21 | 24.903 | 29,683 | +27,828 | 0.00% | 739,204 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,855 | +1,855 | 0.00% | 77,819 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -90,070 | ||
| 2022-05-25 | 2022-05-23 | 60.120 | 90,070 | +90,070 | 0.00% | 5,414,998 |
| 2022-05-24 | 2022-05-20 | 66.171 | 0 | -45,035 | ||
| 2022-05-23 | 2022-05-19 | 65.116 | 45,035 | +45,035 | 0.00% | 2,932,499 |
| 2022-05-19 | 2022-05-17 | 65.893 | 0 | -45,035 | ||
| 2022-05-17 | 2022-05-13 | 63.340 | 45,035 | +45,035 | 0.00% | 2,852,499 |
| 2021-07-06 | 2021-07-02 | 100.533 | 0 | -4,053 | ||
| 2021-07-02 | 2021-06-29 | 105.696 | 4,053 | -451 | 0.00% | 428,384 |
| 2021-06-30 | 2021-06-28 | 104.197 | 4,504 | +4,504 | 0.00% | 469,302 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy