History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 358,501 | +0 | 0.01% | 6,065,837 |
| 2025-10-13 | 2025-10-09 | 16.920 | 358,501 | +0 | 0.01% | 6,065,837 |
| 2025-10-10 | 2025-10-08 | 17.340 | 358,501 | -5,000 | 0.01% | 6,216,407 |
| 2025-10-09 | 2025-10-06 | 17.140 | 363,501 | -4,000 | 0.01% | 6,230,407 |
| 2025-10-06 | 2025-10-02 | 17.540 | 367,501 | +500 | 0.01% | 6,445,968 |
| 2025-10-03 | 2025-09-30 | 17.640 | 367,001 | +4,000 | 0.01% | 6,473,898 |
| 2025-10-02 | 2025-09-29 | 17.180 | 363,001 | +1,500 | 0.01% | 6,236,357 |
| 2025-09-30 | 2025-09-26 | 16.950 | 361,501 | -8,500 | 0.01% | 6,127,442 |
| 2025-09-29 | 2025-09-25 | 17.220 | 370,001 | +14,000 | 0.01% | 6,371,417 |
| 2025-09-26 | 2025-09-24 | 17.570 | 356,001 | -1,000 | 0.01% | 6,254,938 |
| 2025-09-25 | 2025-09-23 | 17.370 | 357,001 | +6,500 | 0.01% | 6,201,107 |
| 2025-09-24 | 2025-09-22 | 17.840 | 350,501 | +2,000 | 0.01% | 6,252,938 |
| 2025-09-23 | 2025-09-19 | 17.760 | 348,501 | +7,500 | 0.01% | 6,189,378 |
| 2025-09-22 | 2025-09-18 | 17.760 | 341,001 | +11,000 | 0.01% | 6,056,178 |
| 2025-09-19 | 2025-09-17 | 18.100 | 330,001 | -1,500 | 0.01% | 5,973,018 |
| 2025-09-18 | 2025-09-16 | 18.210 | 331,501 | +3,500 | 0.01% | 6,036,633 |
| 2025-09-17 | 2025-09-15 | 18.070 | 328,001 | -500 | 0.01% | 5,926,978 |
| 2025-09-16 | 2025-09-12 | 18.080 | 328,501 | -3,000 | 0.01% | 5,939,298 |
| 2025-09-15 | 2025-09-11 | 18.150 | 331,501 | -3,000 | 0.01% | 6,016,743 |
| 2025-09-12 | 2025-09-10 | 18.640 | 334,501 | +5,000 | 0.01% | 6,235,099 |
| 2025-09-11 | 2025-09-09 | 18.840 | 329,501 | -3,500 | 0.01% | 6,207,799 |
| 2025-09-10 | 2025-09-08 | 18.870 | 333,001 | -1,000 | 0.01% | 6,283,729 |
| 2025-09-09 | 2025-09-05 | 18.850 | 334,001 | +47,000 | 0.01% | 6,295,919 |
| 2025-09-08 | 2025-09-04 | 18.590 | 287,001 | +24,000 | 0.01% | 5,335,349 |
| 2025-09-05 | 2025-09-03 | 18.320 | 263,001 | +14,000 | 0.01% | 4,818,178 |
| 2025-09-04 | 2025-09-02 | 18.885 | 249,001 | +17,500 | 0.01% | 4,702,500 |
| 2025-09-03 | 2025-09-01 | 19.151 | 231,501 | +22,735 | 0.01% | 4,433,415 |
| 2025-09-02 | 2025-08-29 | 19.273 | 208,766 | +980 | 0.01% | 4,023,583 |
| 2025-09-01 | 2025-08-28 | 19.192 | 207,786 | +7,841 | 0.01% | 3,987,735 |
| 2025-08-29 | 2025-08-27 | 19.385 | 199,945 | -10,782 | 0.01% | 3,876,015 |
| 2025-08-28 | 2025-08-26 | 20.365 | 210,727 | +39,205 | 0.01% | 4,291,429 |
| 2025-08-27 | 2025-08-25 | 20.691 | 171,522 | -7,841 | 0.01% | 3,549,025 |
| 2025-08-26 | 2025-08-22 | 20.100 | 179,363 | -51,456 | 0.01% | 3,605,125 |
| 2025-08-25 | 2025-08-21 | 18.477 | 230,819 | -5,391 | 0.01% | 4,264,924 |
| 2025-08-22 | 2025-08-20 | 18.743 | 236,210 | +490 | 0.01% | 4,427,195 |
| 2025-08-21 | 2025-08-19 | 18.845 | 235,720 | +490 | 0.01% | 4,442,062 |
| 2025-08-20 | 2025-08-18 | 18.375 | 235,230 | -980 | 0.01% | 4,322,427 |
| 2025-08-19 | 2025-08-15 | 18.345 | 236,210 | +7,351 | 0.01% | 4,333,205 |
| 2025-08-18 | 2025-08-14 | 18.365 | 228,859 | +34,304 | 0.01% | 4,203,023 |
| 2025-08-15 | 2025-08-13 | 17.345 | 194,555 | -1,960 | 0.01% | 3,374,524 |
| 2025-08-14 | 2025-08-12 | 17.018 | 196,515 | -1,470 | 0.01% | 3,344,360 |
| 2025-08-13 | 2025-08-11 | 17.059 | 197,985 | -980 | 0.01% | 3,377,457 |
| 2025-08-12 | 2025-08-08 | 16.784 | 198,965 | -3,431 | 0.01% | 3,339,365 |
| 2025-08-11 | 2025-08-07 | 16.988 | 202,396 | +1,961 | 0.01% | 3,438,250 |
| 2025-08-08 | 2025-08-06 | 16.773 | 200,435 | -2,451 | 0.01% | 3,361,992 |
| 2025-08-07 | 2025-08-05 | 16.916 | 202,886 | +6,861 | 0.01% | 3,432,084 |
| 2025-08-06 | 2025-08-04 | 16.712 | 196,025 | -45,085 | 0.01% | 3,276,021 |
| 2025-08-05 | 2025-08-01 | 16.692 | 241,110 | +980 | 0.01% | 4,024,573 |
| 2025-08-04 | 2025-07-31 | 16.998 | 240,130 | -10,781 | 0.01% | 4,081,715 |
| 2025-08-01 | 2025-07-30 | 17.386 | 250,911 | +1,960 | 0.01% | 4,362,250 |
| 2025-07-31 | 2025-07-29 | 17.345 | 248,951 | -490 | 0.01% | 4,318,014 |
| 2025-07-30 | 2025-07-28 | 17.161 | 249,441 | -3,921 | 0.01% | 4,280,703 |
| 2025-07-29 | 2025-07-25 | 17.386 | 253,362 | +42,145 | 0.01% | 4,404,862 |
| 2025-07-28 | 2025-07-24 | 17.692 | 211,217 | -7,350 | 0.01% | 3,736,795 |
| 2025-07-25 | 2025-07-23 | 17.386 | 218,567 | -2,451 | 0.01% | 3,799,929 |
| 2025-07-24 | 2025-07-22 | 17.345 | 221,018 | -16,172 | 0.01% | 3,833,521 |
| 2025-07-23 | 2025-07-21 | 16.957 | 237,190 | -7,841 | 0.01% | 4,022,061 |
| 2025-07-22 | 2025-07-18 | 16.569 | 245,031 | -490 | 0.01% | 4,060,021 |
| 2025-07-21 | 2025-07-17 | 16.467 | 245,521 | +490 | 0.01% | 4,043,090 |
| 2025-07-18 | 2025-07-16 | 16.304 | 245,031 | +16,172 | 0.01% | 3,995,021 |
| 2025-07-17 | 2025-07-15 | 16.202 | 228,859 | +14,702 | 0.01% | 3,708,000 |
| 2025-07-16 | 2025-07-14 | 16.386 | 214,157 | -5,391 | 0.01% | 3,509,127 |
| 2025-07-15 | 2025-07-11 | 16.569 | 219,548 | +4,411 | 0.01% | 3,637,783 |
| 2025-07-14 | 2025-07-10 | 16.610 | 215,137 | +14,702 | 0.01% | 3,573,475 |
| 2025-07-11 | 2025-07-09 | 16.753 | 200,435 | +4,900 | 0.01% | 3,357,902 |
| 2025-07-10 | 2025-07-08 | 17.222 | 195,535 | -1,470 | 0.01% | 3,367,582 |
| 2025-07-09 | 2025-07-07 | 17.039 | 197,005 | -3,430 | 0.01% | 3,356,719 |
| 2025-07-08 | 2025-07-04 | 17.182 | 200,435 | +4,410 | 0.01% | 3,443,792 |
| 2025-07-07 | 2025-07-03 | 17.549 | 196,025 | -2,940 | 0.01% | 3,440,022 |
| 2025-07-04 | 2025-07-02 | 17.345 | 198,965 | +980 | 0.01% | 3,451,015 |
| 2025-07-03 | 2025-06-30 | 17.263 | 197,985 | +490 | 0.01% | 3,417,857 |
| 2025-07-02 | 2025-06-27 | 17.018 | 197,495 | +490 | 0.01% | 3,361,038 |
| 2025-06-30 | 2025-06-26 | 17.018 | 197,005 | -1,470 | 0.01% | 3,352,699 |
| 2025-06-27 | 2025-06-25 | 16.610 | 198,475 | -1,470 | 0.01% | 3,296,715 |
| 2025-06-26 | 2025-06-24 | 16.590 | 199,945 | -3,921 | 0.01% | 3,317,053 |
| 2025-06-25 | 2025-06-23 | 16.120 | 203,866 | +1,470 | 0.01% | 3,286,421 |
| 2025-06-24 | 2025-06-20 | 16.039 | 202,396 | -46,065 | 0.01% | 3,246,203 |
| 2025-06-23 | 2025-06-19 | 15.304 | 248,461 | +9,311 | 0.01% | 3,802,513 |
| 2025-06-20 | 2025-06-18 | 15.508 | 239,150 | +2,450 | 0.01% | 3,708,815 |
| 2025-06-19 | 2025-06-17 | 15.712 | 236,700 | +1,470 | 0.01% | 3,719,120 |
| 2025-06-18 | 2025-06-16 | 15.590 | 235,230 | +2,451 | 0.01% | 3,667,223 |
| 2025-06-17 | 2025-06-13 | 16.029 | 232,779 | +980 | 0.01% | 3,731,129 |
| 2025-06-16 | 2025-06-12 | 16.215 | 231,799 | +3,393 | 0.01% | 3,758,624 |
| 2025-06-13 | 2025-06-11 | 16.567 | 228,406 | +5,312 | 0.01% | 3,784,017 |
| 2025-06-12 | 2025-06-10 | 16.443 | 223,094 | -13,038 | 0.01% | 3,668,292 |
| 2025-06-11 | 2025-06-09 | 16.236 | 236,132 | -3,380 | 0.01% | 3,833,774 |
| 2025-06-10 | 2025-06-06 | 15.759 | 239,512 | -483 | 0.01% | 3,774,570 |
| 2025-06-09 | 2025-06-05 | 15.842 | 239,995 | -13,038 | 0.01% | 3,802,062 |
| 2025-06-06 | 2025-06-04 | 15.780 | 253,033 | +35,251 | 0.01% | 3,992,893 |
| 2025-06-05 | 2025-06-03 | 15.573 | 217,782 | +1,448 | 0.01% | 3,391,528 |
| 2025-06-04 | 2025-06-02 | 15.407 | 216,334 | +3,863 | 0.01% | 3,333,138 |
| 2025-06-03 | 2025-05-30 | 15.511 | 212,471 | +5,795 | 0.01% | 3,295,619 |
| 2025-06-02 | 2025-05-29 | 16.049 | 206,676 | +8,692 | 0.01% | 3,317,014 |
| 2025-05-30 | 2025-05-28 | 15.925 | 197,984 | +483 | 0.01% | 3,152,913 |
| 2025-05-29 | 2025-05-27 | 15.697 | 197,501 | +4,346 | 0.01% | 3,100,231 |
| 2025-05-28 | 2025-05-26 | 15.594 | 193,155 | -99,958 | 0.01% | 3,012,010 |
| 2025-05-27 | 2025-05-23 | 15.635 | 293,113 | +4,829 | 0.01% | 4,582,870 |
| 2025-05-26 | 2025-05-22 | 15.697 | 288,284 | +1,932 | 0.01% | 4,525,278 |
| 2025-05-22 | 2025-05-20 | 15.801 | 286,352 | +4,346 | 0.01% | 4,524,601 |
| 2025-05-21 | 2025-05-19 | 15.614 | 282,006 | -966 | 0.01% | 4,403,371 |
| 2025-05-20 | 2025-05-16 | 15.822 | 282,972 | +483 | 0.01% | 4,477,054 |
| 2025-05-19 | 2025-05-15 | 15.946 | 282,489 | -9,175 | 0.01% | 4,504,513 |
| 2025-05-16 | 2025-05-14 | 16.277 | 291,664 | -483 | 0.01% | 4,747,456 |
| 2025-05-15 | 2025-05-13 | 15.987 | 292,147 | -966 | 0.01% | 4,670,617 |
| 2025-05-14 | 2025-05-12 | 16.194 | 293,113 | -2,897 | 0.01% | 4,746,761 |
| 2025-05-13 | 2025-05-09 | 15.925 | 296,010 | -4,829 | 0.01% | 4,713,986 |
| 2025-05-12 | 2025-05-08 | 15.822 | 300,839 | -1,931 | 0.01% | 4,759,738 |
| 2025-05-09 | 2025-05-07 | 15.863 | 302,770 | +1,931 | 0.01% | 4,802,829 |
| 2025-05-08 | 2025-05-06 | 15.739 | 300,839 | +2,897 | 0.01% | 4,734,818 |
| 2025-05-06 | 2025-04-30 | 15.221 | 297,942 | +99,958 | 0.01% | 4,534,972 |
| 2025-05-02 | 2025-04-29 | 15.138 | 197,984 | +7,726 | 0.01% | 2,997,112 |
| 2025-04-30 | 2025-04-28 | 15.532 | 190,258 | +483 | 0.01% | 2,955,015 |
| 2025-04-29 | 2025-04-25 | 15.635 | 189,775 | -1,932 | 0.01% | 2,967,164 |
| 2025-04-28 | 2025-04-24 | 15.552 | 191,707 | -3,380 | 0.01% | 2,981,491 |
| 2025-04-25 | 2025-04-23 | 15.614 | 195,087 | +966 | 0.01% | 3,046,178 |
| 2025-04-24 | 2025-04-22 | 15.407 | 194,121 | -966 | 0.01% | 2,990,894 |
| 2025-04-23 | 2025-04-17 | 15.469 | 195,087 | -1,931 | 0.01% | 3,017,897 |
| 2025-04-22 | 2025-04-16 | 15.428 | 197,018 | -9,658 | 0.01% | 3,039,609 |
| 2025-04-17 | 2025-04-15 | 15.925 | 206,676 | -966 | 0.01% | 3,291,334 |
| 2025-04-16 | 2025-04-14 | 16.029 | 207,642 | +11,107 | 0.01% | 3,328,218 |
| 2025-04-15 | 2025-04-11 | 15.801 | 196,535 | -6,278 | 0.01% | 3,105,417 |
| 2025-04-14 | 2025-04-10 | 15.428 | 202,813 | +8,692 | 0.01% | 3,129,015 |
| 2025-04-11 | 2025-04-09 | 15.035 | 194,121 | +4,829 | 0.01% | 2,918,534 |
| 2025-04-10 | 2025-04-08 | 14.786 | 189,292 | +6,277 | 0.01% | 2,798,891 |
| 2025-04-09 | 2025-04-07 | 14.455 | 183,015 | -56,497 | 0.01% | 2,645,438 |
| 2025-04-08 | 2025-04-03 | 16.091 | 239,512 | +3,863 | 0.01% | 3,853,930 |
| 2025-04-07 | 2025-04-02 | 16.174 | 235,649 | +2,897 | 0.01% | 3,811,292 |
| 2025-04-03 | 2025-04-01 | 16.339 | 232,752 | +2,414 | 0.01% | 3,802,997 |
| 2025-04-02 | 2025-03-31 | 16.484 | 230,338 | +30,905 | 0.01% | 3,796,944 |
| 2025-04-01 | 2025-03-28 | 17.768 | 199,433 | -36,216 | 0.01% | 3,543,561 |
| 2025-03-31 | 2025-03-27 | 17.706 | 235,649 | +11,589 | 0.01% | 4,172,413 |
| 2025-03-28 | 2025-03-26 | 17.768 | 224,060 | -4,346 | 0.01% | 3,981,137 |
| 2025-03-27 | 2025-03-25 | 17.582 | 228,406 | +4,829 | 0.01% | 4,015,788 |
| 2025-03-26 | 2025-03-24 | 17.623 | 223,577 | +14,004 | 0.01% | 3,940,145 |
| 2025-03-25 | 2025-03-21 | 17.996 | 209,573 | -6,761 | 0.01% | 3,771,470 |
| 2025-03-24 | 2025-03-20 | 18.659 | 216,334 | -1,931 | 0.01% | 4,036,502 |
| 2025-03-21 | 2025-03-19 | 19.591 | 218,265 | -14,487 | 0.01% | 4,275,932 |
| 2025-03-20 | 2025-03-18 | 19.839 | 232,752 | +22,213 | 0.01% | 4,617,581 |
| 2025-03-19 | 2025-03-17 | 19.653 | 210,539 | +36,699 | 0.01% | 4,137,655 |
| 2025-03-18 | 2025-03-14 | 18.990 | 173,840 | -1,449 | 0.01% | 3,301,221 |
| 2025-03-17 | 2025-03-13 | 17.851 | 175,289 | +11,590 | 0.01% | 3,129,086 |
| 2025-03-14 | 2025-03-12 | 18.369 | 163,699 | +3,863 | 0.01% | 3,006,943 |
| 2025-03-13 | 2025-03-11 | 18.866 | 159,836 | +483 | 0.01% | 3,015,425 |
| 2025-03-12 | 2025-03-10 | 18.452 | 159,353 | +21,247 | 0.01% | 2,940,313 |
| 2025-03-11 | 2025-03-07 | 19.321 | 138,106 | -2,415 | 0.01% | 2,668,393 |
| 2025-03-10 | 2025-03-06 | 18.410 | 140,521 | +2,898 | 0.01% | 2,587,013 |
| 2025-03-07 | 2025-03-05 | 17.955 | 137,623 | -28,008 | 0.01% | 2,470,960 |
| 2025-03-06 | 2025-03-04 | 17.603 | 165,631 | -966 | 0.01% | 2,915,520 |
| 2025-03-04 | 2025-02-28 | 17.685 | 166,597 | -2,414 | 0.01% | 2,946,325 |
| 2025-03-03 | 2025-02-27 | 18.286 | 169,011 | -7,726 | 0.01% | 3,090,518 |
| 2025-02-27 | 2025-02-25 | 17.271 | 176,737 | +8,209 | 0.01% | 3,052,454 |
| 2025-02-26 | 2025-02-24 | 17.665 | 168,528 | +1,449 | 0.01% | 2,976,985 |
| 2025-02-25 | 2025-02-21 | 17.147 | 167,079 | +5,311 | 0.01% | 2,864,889 |
| 2025-02-24 | 2025-02-20 | 17.002 | 161,768 | +28,491 | 0.01% | 2,750,371 |
| 2025-02-21 | 2025-02-19 | 17.064 | 133,277 | +482 | 0.01% | 2,274,249 |
| 2025-02-20 | 2025-02-18 | 16.836 | 132,795 | +21,730 | 0.01% | 2,235,774 |
| 2025-02-19 | 2025-02-17 | 17.002 | 111,065 | +22,213 | 0.00% | 1,888,321 |
| 2025-02-18 | 2025-02-14 | 17.395 | 88,852 | -483 | 0.00% | 1,545,618 |
| 2025-02-17 | 2025-02-13 | 16.608 | 89,335 | +6,761 | 0.00% | 1,483,719 |
| 2025-02-14 | 2025-02-12 | 16.422 | 82,574 | -483 | 0.00% | 1,356,039 |
| 2025-02-13 | 2025-02-11 | 16.174 | 83,057 | -966 | 0.00% | 1,343,330 |
| 2025-02-12 | 2025-02-10 | 16.629 | 84,023 | +4,829 | 0.00% | 1,397,234 |
| 2025-02-11 | 2025-02-07 | 16.836 | 79,194 | +2,897 | 0.00% | 1,333,332 |
| 2025-02-10 | 2025-02-06 | 16.795 | 76,297 | +483 | 0.00% | 1,281,397 |
| 2025-02-07 | 2025-02-05 | 16.774 | 75,814 | +4,829 | 0.00% | 1,271,716 |
| 2025-02-05 | 2025-02-03 | 16.111 | 70,985 | -2,415 | 0.00% | 1,143,673 |
| 2025-02-04 | 2025-01-28 | 16.588 | 73,400 | +1,449 | 0.00% | 1,217,542 |
| 2025-02-03 | 2025-01-24 | 16.381 | 71,951 | +966 | 0.00% | 1,178,607 |
| 2025-01-27 | 2025-01-23 | 16.091 | 70,985 | +483 | 0.00% | 1,142,203 |
| 2025-01-24 | 2025-01-22 | 16.132 | 70,502 | +965 | 0.00% | 1,137,351 |
| 2025-01-23 | 2025-01-21 | 16.298 | 69,537 | +4,829 | 0.00% | 1,133,304 |
| 2025-01-22 | 2025-01-20 | 16.111 | 64,708 | +483 | 0.00% | 1,042,541 |
| 2025-01-21 | 2025-01-17 | 15.884 | 64,225 | +483 | 0.00% | 1,020,129 |
| 2025-01-20 | 2025-01-16 | 16.029 | 63,742 | +1,449 | 0.00% | 1,021,697 |
| 2025-01-17 | 2025-01-15 | 15.697 | 62,293 | -4,346 | 0.00% | 977,831 |
| 2025-01-16 | 2025-01-14 | 15.532 | 66,639 | +5,312 | 0.00% | 1,035,012 |
| 2025-01-15 | 2025-01-13 | 15.180 | 61,327 | -3,864 | 0.00% | 930,918 |
| 2025-01-14 | 2025-01-10 | 15.345 | 65,191 | -482 | 0.00% | 1,000,372 |
| 2025-01-13 | 2025-01-09 | 16.111 | 65,673 | -1,932 | 0.00% | 1,058,089 |
| 2025-01-10 | 2025-01-08 | 16.961 | 67,605 | -10,623 | 0.00% | 1,146,617 |
| 2025-01-09 | 2025-01-07 | 16.836 | 78,228 | +1,931 | 0.00% | 1,317,068 |
| 2025-01-08 | 2025-01-06 | 16.360 | 76,297 | +7,243 | 0.00% | 1,248,217 |
| 2025-01-07 | 2025-01-03 | 16.298 | 69,054 | -483 | 0.00% | 1,125,432 |
| 2025-01-06 | 2025-01-02 | 16.443 | 69,537 | -965 | 0.00% | 1,143,384 |
| 2025-01-03 | 2024-12-31 | 17.043 | 70,502 | +2,414 | 0.00% | 1,201,591 |
| 2025-01-02 | 2024-12-27 | 17.147 | 68,088 | +1,449 | 0.00% | 1,167,499 |
| 2024-12-30 | 2024-12-24 | 17.375 | 66,639 | -1,932 | 0.00% | 1,157,833 |
| 2024-12-27 | 2024-12-20 | 17.333 | 68,571 | +483 | 0.00% | 1,188,561 |
| 2024-12-23 | 2024-12-19 | 17.292 | 68,088 | +2,897 | 0.00% | 1,177,369 |
| 2024-12-20 | 2024-12-18 | 17.478 | 65,191 | -965 | 0.00% | 1,139,425 |
| 2024-12-18 | 2024-12-16 | 17.313 | 66,156 | +483 | 0.00% | 1,145,331 |
| 2024-12-17 | 2024-12-13 | 17.603 | 65,673 | +482 | 0.00% | 1,156,009 |
| 2024-12-16 | 2024-12-12 | 18.265 | 65,191 | -94,645 | 0.00% | 1,190,726 |
| 2024-12-13 | 2024-12-11 | 17.789 | 159,836 | -7,243 | 0.01% | 2,843,304 |
| 2024-12-12 | 2024-12-10 | 18.120 | 167,079 | -131,345 | 0.01% | 3,027,509 |
| 2024-12-11 | 2024-12-09 | 18.058 | 298,424 | +1,448 | 0.01% | 5,388,970 |
| 2024-12-06 | 2024-12-04 | 17.002 | 296,976 | -1,448 | 0.01% | 5,049,171 |
| 2024-12-03 | 2024-11-29 | 16.526 | 298,424 | +482 | 0.01% | 4,931,649 |
| 2024-12-02 | 2024-11-28 | 16.153 | 297,942 | -2,897 | 0.01% | 4,812,623 |
| 2024-11-28 | 2024-11-26 | 15.946 | 300,839 | +2,897 | 0.01% | 4,797,118 |
| 2024-11-27 | 2024-11-25 | 16.049 | 297,942 | -965 | 0.01% | 4,781,773 |
| 2024-11-26 | 2024-11-22 | 16.236 | 298,907 | -100,441 | 0.01% | 4,852,971 |
| 2024-11-25 | 2024-11-21 | 16.836 | 399,348 | -1,448 | 0.02% | 6,723,534 |
| 2024-11-22 | 2024-11-20 | 16.857 | 400,796 | -8,209 | 0.02% | 6,756,213 |
| 2024-11-21 | 2024-11-19 | 16.629 | 409,005 | +9,657 | 0.02% | 6,801,422 |
| 2024-11-20 | 2024-11-18 | 16.546 | 399,348 | +2,898 | 0.02% | 6,607,754 |
| 2024-11-19 | 2024-11-15 | 16.608 | 396,450 | -1,932 | 0.02% | 6,584,432 |
| 2024-11-18 | 2024-11-14 | 16.753 | 398,382 | -483 | 0.02% | 6,674,270 |
| 2024-11-15 | 2024-11-13 | 17.292 | 398,865 | -1,448 | 0.02% | 6,897,123 |
| 2024-11-13 | 2024-11-11 | 17.644 | 400,313 | -1,449 | 0.02% | 7,063,092 |
| 2024-11-12 | 2024-11-08 | 17.996 | 401,762 | -1,932 | 0.02% | 7,230,098 |
| 2024-11-11 | 2024-11-07 | 18.265 | 403,694 | +483 | 0.02% | 7,373,547 |
| 2024-11-08 | 2024-11-06 | 17.271 | 403,211 | +9,175 | 0.02% | 6,963,923 |
| 2024-11-07 | 2024-11-05 | 17.644 | 394,036 | -5,312 | 0.02% | 6,952,341 |
| 2024-11-05 | 2024-11-01 | 16.464 | 399,348 | -8,691 | 0.02% | 6,574,674 |
| 2024-10-31 | 2024-10-29 | 16.671 | 408,039 | -54,567 | 0.02% | 6,802,258 |
| 2024-10-30 | 2024-10-28 | 16.671 | 462,606 | +62,293 | 0.02% | 7,711,923 |
| 2024-10-29 | 2024-10-25 | 16.443 | 400,313 | -8,692 | 0.02% | 6,582,271 |
| 2024-10-28 | 2024-10-24 | 16.049 | 409,005 | +8,209 | 0.02% | 6,564,261 |
| 2024-10-25 | 2024-10-23 | 15.822 | 400,796 | +15,935 | 0.02% | 6,341,212 |
| 2024-10-24 | 2024-10-22 | 16.629 | 384,861 | -1,449 | 0.02% | 6,399,927 |
| 2024-10-23 | 2024-10-21 | 16.443 | 386,310 | +2,415 | 0.02% | 6,352,022 |
| 2024-10-21 | 2024-10-17 | 16.215 | 383,895 | -483 | 0.02% | 6,224,863 |
| 2024-10-17 | 2024-10-15 | 16.981 | 384,378 | +966 | 0.02% | 6,527,215 |
| 2024-10-16 | 2024-10-14 | 17.913 | 383,412 | +48,771 | 0.02% | 6,868,112 |
| 2024-10-14 | 2024-10-09 | 18.058 | 334,641 | -4,829 | 0.01% | 6,042,980 |
| 2024-10-10 | 2024-10-08 | 18.576 | 339,470 | +2,415 | 0.01% | 6,305,934 |
| 2024-10-09 | 2024-10-07 | 21.589 | 337,055 | -2,415 | 0.01% | 7,276,665 |
| 2024-10-08 | 2024-10-04 | 19.818 | 339,470 | +2,415 | 0.01% | 6,727,735 |
| 2024-10-07 | 2024-10-03 | 19.611 | 337,055 | -9,658 | 0.01% | 6,610,074 |
| 2024-10-04 | 2024-10-02 | 20.543 | 346,713 | +5,312 | 0.01% | 7,122,580 |
| 2024-10-03 | 2024-09-30 | 20.398 | 341,401 | +192,671 | 0.01% | 6,963,965 |
| 2024-10-02 | 2024-09-27 | 19.321 | 148,730 | +6,278 | 0.01% | 2,873,663 |
| 2024-09-30 | 2024-09-26 | 18.389 | 142,452 | -966 | 0.01% | 2,619,613 |
| 2024-09-27 | 2024-09-25 | 15.987 | 143,418 | -483 | 0.01% | 2,292,855 |
| 2024-09-26 | 2024-09-24 | 16.111 | 143,901 | +483 | 0.01% | 2,318,457 |
| 2024-09-23 | 2024-09-19 | 14.331 | 143,418 | -7,726 | 0.01% | 2,055,253 |
| 2024-09-19 | 2024-09-16 | 13.378 | 151,144 | +7,726 | 0.01% | 2,021,990 |
| 2024-09-16 | 2024-09-12 | 13.461 | 143,418 | +1,449 | 0.01% | 1,930,512 |
| 2024-09-13 | 2024-09-11 | 13.481 | 141,969 | -48,289 | 0.01% | 1,913,948 |
| 2024-09-11 | 2024-09-09 | 14.289 | 190,258 | -483 | 0.01% | 2,718,614 |
| 2024-09-04 | 2024-09-02 | 14.745 | 190,741 | -483 | 0.01% | 2,812,416 |
| 2024-09-02 | 2024-08-29 | 14.807 | 191,224 | +483 | 0.01% | 2,831,418 |
| 2024-08-29 | 2024-08-27 | 15.612 | 190,741 | +6,949 | 0.01% | 2,977,941 |
| 2024-08-28 | 2024-08-26 | 15.250 | 183,792 | +469 | 0.01% | 2,802,809 |
| 2024-08-27 | 2024-08-23 | 15.186 | 183,323 | -9,378 | 0.01% | 2,783,927 |
| 2024-08-26 | 2024-08-22 | 14.866 | 192,701 | -468 | 0.01% | 2,864,690 |
| 2024-08-21 | 2024-08-19 | 15.015 | 193,169 | -11,722 | 0.01% | 2,900,488 |
| 2024-08-20 | 2024-08-16 | 13.970 | 204,891 | +2,813 | 0.01% | 2,862,366 |
| 2024-08-19 | 2024-08-15 | 14.077 | 202,078 | +3,751 | 0.01% | 2,844,618 |
| 2024-08-16 | 2024-08-14 | 14.610 | 198,327 | +2,344 | 0.01% | 2,897,566 |
| 2024-08-15 | 2024-08-13 | 14.845 | 195,983 | +2,814 | 0.01% | 2,909,300 |
| 2024-08-14 | 2024-08-12 | 14.994 | 193,169 | +1,406 | 0.01% | 2,896,368 |
| 2024-08-08 | 2024-08-06 | 14.653 | 191,763 | -1,875 | 0.01% | 2,809,846 |
| 2024-08-06 | 2024-08-02 | 14.567 | 193,638 | +469 | 0.01% | 2,820,799 |
| 2024-08-05 | 2024-08-01 | 14.866 | 193,169 | +5,626 | 0.01% | 2,871,648 |
| 2024-08-01 | 2024-07-30 | 15.015 | 187,543 | -46,886 | 0.01% | 2,816,012 |
| 2024-07-26 | 2024-07-24 | 15.421 | 234,429 | -2,344 | 0.01% | 3,615,019 |
| 2024-07-25 | 2024-07-23 | 15.591 | 236,773 | +938 | 0.01% | 3,691,565 |
| 2024-07-24 | 2024-07-22 | 16.018 | 235,835 | +2,813 | 0.01% | 3,777,540 |
| 2024-07-23 | 2024-07-19 | 16.060 | 233,022 | +5,626 | 0.01% | 3,742,423 |
| 2024-07-22 | 2024-07-18 | 16.423 | 227,396 | +469 | 0.01% | 3,734,517 |
| 2024-07-18 | 2024-07-16 | 15.911 | 226,927 | +938 | 0.01% | 3,610,654 |
| 2024-07-17 | 2024-07-15 | 16.444 | 225,989 | +937 | 0.01% | 3,716,230 |
| 2024-07-16 | 2024-07-12 | 17.297 | 225,052 | +469 | 0.01% | 3,892,823 |
| 2024-07-12 | 2024-07-10 | 15.804 | 224,583 | +1,407 | 0.01% | 3,549,409 |
| 2024-07-11 | 2024-07-09 | 16.039 | 223,176 | -8,908 | 0.01% | 3,579,532 |
| 2024-07-09 | 2024-07-05 | 16.551 | 232,084 | +12,659 | 0.01% | 3,841,208 |
| 2024-07-05 | 2024-07-03 | 17.404 | 219,425 | +469 | 0.01% | 3,818,890 |
| 2024-07-04 | 2024-07-02 | 17.127 | 218,956 | -1,407 | 0.01% | 3,750,018 |
| 2024-07-03 | 2024-06-28 | 18.023 | 220,363 | +938 | 0.01% | 3,971,516 |
| 2024-07-02 | 2024-06-27 | 18.257 | 219,425 | +1,875 | 0.01% | 4,006,091 |
| 2024-06-28 | 2024-06-26 | 18.897 | 217,550 | -1,406 | 0.01% | 4,111,059 |
| 2024-06-24 | 2024-06-20 | 19.196 | 218,956 | +468 | 0.01% | 4,203,009 |
| 2024-06-21 | 2024-06-19 | 19.601 | 218,488 | +469 | 0.01% | 4,282,566 |
| 2024-06-18 | 2024-06-14 | 20.332 | 218,019 | -469 | 0.01% | 4,432,827 |
| 2024-06-17 | 2024-06-13 | 20.807 | 218,488 | +2,359 | 0.01% | 4,546,002 |
| 2024-06-14 | 2024-06-12 | 20.634 | 216,129 | +928 | 0.01% | 4,459,639 |
| 2024-05-31 | 2024-05-29 | 22.639 | 215,201 | -3,711 | 0.01% | 4,872,012 |
| 2024-05-30 | 2024-05-28 | 23.664 | 218,912 | +464 | 0.01% | 5,180,228 |
| 2024-05-27 | 2024-05-23 | 24.472 | 218,448 | -464 | 0.01% | 5,345,874 |
| 2024-05-24 | 2024-05-22 | 25.927 | 218,912 | +1,855 | 0.01% | 5,675,831 |
| 2024-05-23 | 2024-05-21 | 24.903 | 217,057 | -1,391 | 0.01% | 5,405,434 |
| 2024-05-22 | 2024-05-20 | 25.442 | 218,448 | +95,542 | 0.01% | 5,557,825 |
| 2024-05-21 | 2024-05-17 | 23.717 | 122,906 | +3,246 | 0.01% | 2,915,013 |
| 2024-05-20 | 2024-05-16 | 23.394 | 119,660 | +464 | 0.00% | 2,799,326 |
| 2024-05-17 | 2024-05-14 | 23.286 | 119,196 | +2,783 | 0.00% | 2,775,621 |
| 2024-05-10 | 2024-05-08 | 22.532 | 116,413 | -464 | 0.00% | 2,622,965 |
| 2024-04-30 | 2024-04-26 | 22.747 | 116,877 | -928 | 0.00% | 2,658,620 |
| 2024-04-29 | 2024-04-25 | 21.453 | 117,805 | -463 | 0.00% | 2,527,328 |
| 2024-04-26 | 2024-04-24 | 21.432 | 118,268 | -464 | 0.00% | 2,534,711 |
| 2024-04-25 | 2024-04-23 | 19.944 | 118,732 | -1,392 | 0.00% | 2,368,014 |
| 2024-04-24 | 2024-04-22 | 18.866 | 120,124 | +1,392 | 0.01% | 2,266,275 |
| 2024-04-23 | 2024-04-19 | 18.047 | 118,732 | +1,391 | 0.00% | 2,142,733 |
| 2024-04-19 | 2024-04-17 | 18.586 | 117,341 | +928 | 0.00% | 2,180,880 |
| 2024-04-18 | 2024-04-16 | 18.823 | 116,413 | -1,855 | 0.00% | 2,191,243 |
| 2024-04-16 | 2024-04-12 | 20.483 | 118,268 | +463 | 0.00% | 2,422,510 |
| 2024-04-10 | 2024-04-08 | 21.831 | 117,805 | -927 | 0.00% | 2,571,778 |
| 2024-04-08 | 2024-04-03 | 22.532 | 118,732 | +464 | 0.00% | 2,675,216 |
| 2024-04-03 | 2024-03-28 | 22.424 | 118,268 | +1,855 | 0.00% | 2,652,011 |
| 2024-03-26 | 2024-03-22 | 22.046 | 116,413 | +927 | 0.00% | 2,566,490 |
| 2024-03-25 | 2024-03-21 | 22.909 | 115,486 | -927 | 0.00% | 2,645,654 |
| 2024-03-19 | 2024-03-15 | 22.316 | 116,413 | +19,943 | 0.00% | 2,597,865 |
| 2024-03-18 | 2024-03-14 | 23.178 | 96,470 | +55,655 | 0.00% | 2,236,019 |
| 2024-03-15 | 2024-03-13 | 23.017 | 40,815 | +18,552 | 0.00% | 939,426 |
| 2024-03-14 | 2024-03-12 | 23.825 | 22,263 | -1,855 | 0.00% | 530,421 |
| 2024-03-13 | 2024-03-11 | 22.046 | 24,118 | -464 | 0.00% | 531,716 |
| 2024-03-06 | 2024-03-04 | 21.044 | 24,582 | +1,391 | 0.00% | 517,299 |
| 2024-02-26 | 2024-02-22 | 22.100 | 23,191 | -463 | 0.00% | 512,529 |
| 2024-02-21 | 2024-02-19 | 20.936 | 23,654 | -1,856 | 0.00% | 495,220 |
| 2024-02-20 | 2024-02-16 | 22.909 | 25,510 | +464 | 0.00% | 584,405 |
| 2024-02-16 | 2024-02-14 | 20.677 | 25,046 | +464 | 0.00% | 517,883 |
| 2024-02-08 | 2024-02-06 | 20.483 | 24,582 | +464 | 0.00% | 503,519 |
| 2024-02-07 | 2024-02-05 | 19.427 | 24,118 | -9,276 | 0.00% | 468,534 |
| 2024-02-06 | 2024-02-02 | 19.103 | 33,394 | -24,581 | 0.00% | 637,936 |
| 2024-02-05 | 2024-02-01 | 18.995 | 57,975 | -928 | 0.00% | 1,101,264 |
| 2024-01-29 | 2024-01-25 | 18.651 | 58,903 | -927 | 0.00% | 1,098,571 |
| 2024-01-26 | 2024-01-24 | 17.939 | 59,830 | +463 | 0.00% | 1,073,290 |
| 2024-01-23 | 2024-01-19 | 17.443 | 59,367 | -927 | 0.00% | 1,035,544 |
| 2024-01-10 | 2024-01-08 | 19.405 | 60,294 | +464 | 0.00% | 1,170,015 |
| 2024-01-09 | 2024-01-05 | 20.311 | 59,830 | +6,957 | 0.00% | 1,215,191 |
| 2024-01-08 | 2024-01-04 | 20.677 | 52,873 | -928 | 0.00% | 1,093,270 |
| 2024-01-04 | 2024-01-02 | 21.216 | 53,801 | +7,421 | 0.00% | 1,141,459 |
| 2024-01-02 | 2023-12-28 | 22.532 | 46,380 | +11,131 | 0.00% | 1,045,013 |
| 2023-12-28 | 2023-12-22 | 21.346 | 35,249 | -464 | 0.00% | 752,414 |
| 2023-12-27 | 2023-12-21 | 21.389 | 35,713 | +928 | 0.00% | 763,858 |
| 2023-12-19 | 2023-12-15 | 20.483 | 34,785 | -464 | 0.00% | 712,509 |
| 2023-12-18 | 2023-12-14 | 20.591 | 35,249 | +1,391 | 0.00% | 725,813 |
| 2023-12-14 | 2023-12-12 | 20.591 | 33,858 | -1,855 | 0.00% | 697,171 |
| 2023-12-13 | 2023-12-11 | 19.729 | 35,713 | +4,174 | 0.00% | 704,567 |
| 2023-12-07 | 2023-12-05 | 22.909 | 31,539 | -464 | 0.00% | 722,523 |
| 2023-12-06 | 2023-12-04 | 22.316 | 32,003 | -185,517 | 0.00% | 714,177 |
| 2023-12-01 | 2023-11-29 | 23.017 | 217,520 | +1,855 | 0.01% | 5,006,588 |
| 2023-11-29 | 2023-11-27 | 23.933 | 215,665 | +927 | 0.01% | 5,161,518 |
| 2023-11-23 | 2023-11-21 | 25.604 | 214,738 | +92,759 | 0.01% | 5,498,159 |
| 2023-11-22 | 2023-11-20 | 25.658 | 121,979 | -3,710 | 0.00% | 3,129,729 |
| 2023-11-20 | 2023-11-16 | 25.442 | 125,689 | -33,393 | 0.01% | 3,197,820 |
| 2023-11-16 | 2023-11-14 | 25.658 | 159,082 | -123,370 | 0.01% | 4,081,716 |
| 2023-11-15 | 2023-11-13 | 26.143 | 282,452 | +23,654 | 0.01% | 7,384,161 |
| 2023-11-14 | 2023-11-10 | 26.574 | 258,798 | +1,391 | 0.01% | 6,877,373 |
| 2023-11-13 | 2023-11-09 | 26.952 | 257,407 | +5,566 | 0.01% | 6,937,534 |
| 2023-11-10 | 2023-11-08 | 28.084 | 251,841 | -464 | 0.01% | 7,072,597 |
| 2023-11-09 | 2023-11-07 | 28.191 | 252,305 | +2,319 | 0.01% | 7,112,828 |
| 2023-11-08 | 2023-11-06 | 29.539 | 249,986 | +221,694 | 0.01% | 7,384,329 |
| 2023-11-02 | 2023-10-31 | 25.874 | 28,292 | -928 | 0.00% | 732,014 |
| 2023-10-31 | 2023-10-27 | 26.844 | 29,220 | -29,219 | 0.00% | 784,376 |
| 2023-10-30 | 2023-10-26 | 25.820 | 58,439 | -66,786 | 0.00% | 1,508,874 |
| 2023-10-27 | 2023-10-25 | 32.558 | 125,225 | -928 | 0.01% | 4,077,019 |
| 2023-10-26 | 2023-10-24 | 32.342 | 126,153 | +464 | 0.01% | 4,080,032 |
| 2023-10-24 | 2023-10-19 | 33.797 | 125,689 | +14,377 | 0.01% | 4,247,952 |
| 2023-10-19 | 2023-10-17 | 35.792 | 111,312 | -6,956 | 0.00% | 3,984,051 |
| 2023-10-18 | 2023-10-16 | 36.331 | 118,268 | +91,367 | 0.00% | 4,296,768 |
| 2023-10-16 | 2023-10-12 | 37.732 | 26,901 | +2,319 | 0.00% | 1,015,036 |
| 2023-10-13 | 2023-10-11 | 36.169 | 24,582 | -12,522 | 0.00% | 889,108 |
| 2023-10-12 | 2023-10-10 | 34.336 | 37,104 | +12,522 | 0.00% | 1,274,016 |
| 2023-10-10 | 2023-10-06 | 33.851 | 24,582 | -25,972 | 0.00% | 832,131 |
| 2023-10-09 | 2023-10-05 | 33.528 | 50,554 | -19,480 | 0.00% | 1,694,965 |
| 2023-10-06 | 2023-10-04 | 33.528 | 70,034 | +44,988 | 0.00% | 2,348,086 |
| 2023-10-05 | 2023-10-03 | 34.282 | 25,046 | +928 | 0.00% | 858,638 |
| 2023-10-04 | 2023-09-29 | 35.522 | 24,118 | -4,638 | 0.00% | 856,725 |
| 2023-10-03 | 2023-09-28 | 33.905 | 28,756 | +3,246 | 0.00% | 974,976 |
| 2023-09-29 | 2023-09-27 | 34.498 | 25,510 | +1,392 | 0.00% | 880,046 |
| 2023-09-28 | 2023-09-26 | 34.552 | 24,118 | -3,247 | 0.00% | 833,324 |
| 2023-09-27 | 2023-09-25 | 36.439 | 27,365 | +3,711 | 0.00% | 997,142 |
| 2023-09-26 | 2023-09-22 | 37.193 | 23,654 | -9,276 | 0.00% | 879,769 |
| 2023-09-25 | 2023-09-21 | 36.654 | 32,930 | +7,884 | 0.00% | 1,207,023 |
| 2023-09-21 | 2023-09-19 | 37.948 | 25,046 | +928 | 0.00% | 950,442 |
| 2023-09-19 | 2023-09-15 | 38.864 | 24,118 | -464 | 0.00% | 937,327 |
| 2023-09-18 | 2023-09-14 | 38.595 | 24,582 | -1,855 | 0.00% | 948,735 |
| 2023-09-15 | 2023-09-13 | 39.727 | 26,437 | +3,710 | 0.00% | 1,050,254 |
| 2023-09-11 | 2023-09-06 | 40.966 | 22,727 | +464 | 0.00% | 931,045 |
| 2023-09-06 | 2023-09-04 | 42.314 | 22,263 | -928 | 0.00% | 942,037 |
| 2023-09-05 | 2023-08-31 | 39.942 | 23,191 | -32,465 | 0.00% | 926,302 |
| 2023-09-04 | 2023-08-30 | 41.182 | 55,656 | -8,349 | 0.00% | 2,292,029 |
| 2023-08-31 | 2023-08-29 | 40.966 | 64,005 | -16,696 | 0.00% | 2,622,058 |
| 2023-08-30 | 2023-08-28 | 39.888 | 80,701 | -6,957 | 0.00% | 3,219,033 |
| 2023-08-28 | 2023-08-24 | 40.266 | 87,658 | +464 | 0.00% | 3,529,612 |
| 2023-08-25 | 2023-08-23 | 39.295 | 87,194 | -928 | 0.00% | 3,426,328 |
| 2023-08-24 | 2023-08-22 | 40.589 | 88,122 | +58,438 | 0.00% | 3,576,771 |
| 2023-08-23 | 2023-08-21 | 41.951 | 29,684 | +1,692 | 0.00% | 1,245,270 |
| 2023-08-22 | 2023-08-18 | 42.605 | 27,992 | +5,048 | 0.00% | 1,192,590 |
| 2023-08-21 | 2023-08-17 | 44.403 | 22,944 | -1,836 | 0.00% | 1,018,773 |
| 2023-08-18 | 2023-08-16 | 42.932 | 24,780 | +3,671 | 0.00% | 1,063,844 |
| 2023-08-17 | 2023-08-15 | 44.729 | 21,109 | -459 | 0.00% | 944,194 |
| 2023-08-16 | 2023-08-14 | 45.601 | 21,568 | +1,377 | 0.00% | 983,526 |
| 2023-08-15 | 2023-08-11 | 47.617 | 20,191 | -1,377 | 0.00% | 961,435 |
| 2023-08-14 | 2023-08-10 | 47.236 | 21,568 | +459 | 0.00% | 1,018,778 |
| 2023-08-11 | 2023-08-09 | 46.854 | 21,109 | +459 | 0.00% | 989,046 |
| 2023-08-10 | 2023-08-08 | 46.146 | 20,650 | +1,377 | 0.00% | 952,915 |
| 2023-08-08 | 2023-08-04 | 48.434 | 19,273 | +917 | 0.00% | 933,473 |
| 2023-08-03 | 2023-08-01 | 49.360 | 18,356 | +918 | 0.00% | 906,060 |
| 2023-08-02 | 2023-07-31 | 51.213 | 17,438 | -1,835 | 0.00% | 893,049 |
| 2023-08-01 | 2023-07-28 | 50.232 | 19,273 | +917 | 0.00% | 968,124 |
| 2023-07-31 | 2023-07-27 | 46.963 | 18,356 | -917 | 0.00% | 862,057 |
| 2023-07-27 | 2023-07-25 | 45.601 | 19,273 | -918 | 0.00% | 878,871 |
| 2023-07-26 | 2023-07-24 | 43.095 | 20,191 | -3,212 | 0.00% | 870,131 |
| 2023-07-25 | 2023-07-21 | 43.803 | 23,403 | +3,671 | 0.00% | 1,025,128 |
| 2023-07-24 | 2023-07-20 | 44.130 | 19,732 | -918 | 0.00% | 870,776 |
| 2023-07-21 | 2023-07-19 | 44.130 | 20,650 | -3,212 | 0.00% | 911,288 |
| 2023-07-14 | 2023-07-12 | 44.566 | 23,862 | -2,294 | 0.00% | 1,063,434 |
| 2023-07-11 | 2023-07-07 | 42.496 | 26,156 | +7,800 | 0.00% | 1,111,518 |
| 2023-07-10 | 2023-07-06 | 44.403 | 18,356 | +918 | 0.00% | 815,054 |
| 2023-07-07 | 2023-07-05 | 45.601 | 17,438 | +2,753 | 0.00% | 795,193 |
| 2023-07-06 | 2023-07-04 | 47.944 | 14,685 | -459 | 0.00% | 704,056 |
| 2023-07-04 | 2023-06-30 | 45.928 | 15,144 | -917 | 0.00% | 695,535 |
| 2023-07-03 | 2023-06-29 | 45.111 | 16,061 | +3,671 | 0.00% | 724,525 |
| 2023-06-29 | 2023-06-27 | 47.399 | 12,390 | +458 | 0.00% | 587,274 |
| 2023-06-27 | 2023-06-23 | 46.800 | 11,932 | -917 | 0.00% | 558,415 |
| 2023-06-23 | 2023-06-20 | 50.613 | 12,849 | +459 | 0.00% | 650,333 |
| 2023-06-21 | 2023-06-19 | 51.867 | 12,390 | +458 | 0.00% | 642,627 |
| 2023-06-19 | 2023-06-15 | 54.821 | 11,932 | -917 | 0.00% | 654,127 |
| 2023-06-16 | 2023-06-14 | 50.363 | 12,849 | +1,039 | 0.00% | 647,112 |
| 2023-06-14 | 2023-06-12 | 51.794 | 11,810 | -454 | 0.00% | 611,686 |
| 2023-06-13 | 2023-06-09 | 51.078 | 12,264 | +454 | 0.00% | 626,426 |
| 2023-06-12 | 2023-06-08 | 51.188 | 11,810 | +1,362 | 0.00% | 604,536 |
| 2023-04-26 | 2023-04-24 | 62.637 | 10,448 | -1,816 | 0.00% | 654,432 |
| 2023-04-25 | 2023-04-21 | 65.004 | 12,264 | -1,817 | 0.00% | 797,207 |
| 2023-04-24 | 2023-04-20 | 63.188 | 14,081 | +908 | 0.00% | 889,743 |
| 2023-04-21 | 2023-04-19 | 63.022 | 13,173 | +909 | 0.00% | 830,194 |
| 2023-04-19 | 2023-04-17 | 65.885 | 12,264 | +454 | 0.00% | 808,008 |
| 2023-04-18 | 2023-04-14 | 66.270 | 11,810 | -909 | 0.00% | 782,647 |
| 2023-04-14 | 2023-04-12 | 63.958 | 12,719 | -454 | 0.00% | 813,483 |
| 2023-04-13 | 2023-04-11 | 64.729 | 13,173 | +909 | 0.00% | 852,671 |
| 2023-04-11 | 2023-04-04 | 63.903 | 12,264 | +454 | 0.00% | 783,707 |
| 2023-04-04 | 2023-03-31 | 68.141 | 11,810 | -909 | 0.00% | 804,748 |
| 2023-04-03 | 2023-03-30 | 66.875 | 12,719 | +1,363 | 0.00% | 850,587 |
| 2023-03-31 | 2023-03-29 | 67.261 | 11,356 | +1,363 | 0.00% | 763,811 |
| 2023-03-24 | 2023-03-22 | 66.270 | 9,993 | -455 | 0.00% | 662,234 |
| 2023-03-21 | 2023-03-17 | 63.518 | 10,448 | +909 | 0.00% | 663,634 |
| 2023-02-24 | 2023-02-22 | 75.076 | 9,539 | -1,363 | 0.00% | 716,154 |
| 2023-02-23 | 2023-02-21 | 75.682 | 10,902 | +909 | 0.00% | 825,084 |
| 2023-02-17 | 2023-02-15 | 78.159 | 9,993 | -909 | 0.00% | 781,041 |
| 2023-02-14 | 2023-02-10 | 79.480 | 10,902 | +454 | 0.00% | 866,488 |
| 2023-02-13 | 2023-02-09 | 82.782 | 10,448 | +1,363 | 0.00% | 864,909 |
| 2023-02-09 | 2023-02-07 | 80.746 | 9,085 | +1,363 | 0.00% | 733,575 |
| 2023-02-01 | 2023-01-30 | 85.369 | 7,722 | -2,726 | 0.00% | 659,221 |
| 2023-01-30 | 2023-01-26 | 87.791 | 10,448 | -454 | 0.00% | 917,240 |
| 2023-01-27 | 2023-01-20 | 81.902 | 10,902 | -454 | 0.00% | 892,891 |
| 2023-01-26 | 2023-01-19 | 79.865 | 11,356 | +1,817 | 0.00% | 906,947 |
| 2023-01-13 | 2023-01-11 | 80.581 | 9,539 | +908 | 0.00% | 768,658 |
| 2023-01-11 | 2023-01-09 | 79.590 | 8,631 | +454 | 0.00% | 686,940 |
| 2023-01-09 | 2023-01-05 | 79.590 | 8,177 | -454 | 0.00% | 650,806 |
| 2023-01-06 | 2023-01-04 | 78.269 | 8,631 | -1,817 | 0.00% | 675,538 |
| 2022-12-30 | 2022-12-28 | 75.847 | 10,448 | -454 | 0.00% | 792,450 |
| 2022-12-28 | 2022-12-22 | 74.416 | 10,902 | +909 | 0.00% | 811,283 |
| 2022-12-21 | 2022-12-19 | 68.361 | 9,993 | +454 | 0.00% | 683,135 |
| 2022-12-08 | 2022-12-06 | 68.361 | 9,539 | +454 | 0.00% | 652,099 |
| 2022-12-01 | 2022-11-29 | 63.738 | 9,085 | -908 | 0.00% | 579,059 |
| 2022-11-23 | 2022-11-21 | 62.362 | 9,993 | +454 | 0.00% | 623,182 |
| 2022-11-22 | 2022-11-18 | 63.683 | 9,539 | +454 | 0.00% | 607,471 |
| 2022-11-15 | 2022-11-11 | 62.747 | 9,085 | -454 | 0.00% | 570,058 |
| 2022-11-14 | 2022-11-10 | 55.647 | 9,539 | +454 | 0.00% | 530,815 |
| 2022-11-08 | 2022-11-04 | 54.381 | 9,085 | -3,634 | 0.00% | 494,050 |
| 2022-11-04 | 2022-11-02 | 52.014 | 12,719 | -454 | 0.00% | 661,567 |
| 2022-11-03 | 2022-11-01 | 48.932 | 13,173 | -2,271 | 0.00% | 644,578 |
| 2022-11-01 | 2022-10-28 | 46.620 | 15,444 | +454 | 0.00% | 720,000 |
| 2022-10-31 | 2022-10-27 | 50.308 | 14,990 | -2,725 | 0.00% | 754,114 |
| 2022-10-28 | 2022-10-26 | 51.078 | 17,715 | -908 | 0.00% | 904,854 |
| 2022-10-27 | 2022-10-25 | 50.748 | 18,623 | +453 | 0.00% | 945,083 |
| 2022-10-26 | 2022-10-24 | 50.253 | 18,170 | -908 | 0.00% | 913,093 |
| 2022-10-25 | 2022-10-21 | 54.106 | 19,078 | -9,539 | 0.00% | 1,032,228 |
| 2022-10-24 | 2022-10-20 | 55.922 | 28,617 | +455 | 0.00% | 1,600,321 |
| 2022-10-21 | 2022-10-19 | 58.289 | 28,162 | +908 | 0.00% | 1,641,530 |
| 2022-10-19 | 2022-10-17 | 61.151 | 27,254 | +2,271 | 0.00% | 1,666,609 |
| 2022-10-18 | 2022-10-14 | 63.903 | 24,983 | -1,363 | 0.00% | 1,596,490 |
| 2022-10-17 | 2022-10-13 | 61.811 | 26,346 | +909 | 0.00% | 1,628,485 |
| 2022-10-14 | 2022-10-12 | 65.059 | 25,437 | -454 | 0.00% | 1,654,904 |
| 2022-10-12 | 2022-10-10 | 67.040 | 25,891 | +454 | 0.00% | 1,735,743 |
| 2022-10-10 | 2022-10-06 | 74.251 | 25,437 | +454 | 0.00% | 1,888,718 |
| 2022-10-07 | 2022-10-05 | 73.535 | 24,983 | -3,179 | 0.00% | 1,837,132 |
| 2022-10-03 | 2022-09-29 | 70.673 | 28,162 | +454 | 0.00% | 1,990,297 |
| 2022-09-30 | 2022-09-28 | 70.673 | 27,708 | +454 | 0.00% | 1,958,211 |
| 2022-09-28 | 2022-09-26 | 69.627 | 27,254 | -908 | 0.00% | 1,897,624 |
| 2022-09-21 | 2022-09-19 | 70.838 | 28,162 | -455 | 0.00% | 1,994,947 |
| 2022-09-19 | 2022-09-15 | 73.040 | 28,617 | +455 | 0.00% | 2,090,183 |
| 2022-09-15 | 2022-09-13 | 74.856 | 28,162 | -455 | 0.00% | 2,108,103 |
| 2022-09-13 | 2022-09-08 | 72.545 | 28,617 | +455 | 0.00% | 2,076,007 |
| 2022-09-08 | 2022-09-06 | 73.866 | 28,162 | +2,271 | 0.00% | 2,080,201 |
| 2022-09-06 | 2022-09-02 | 75.131 | 25,891 | +8,629 | 0.00% | 1,945,229 |
| 2022-09-05 | 2022-09-01 | 76.508 | 17,262 | +455 | 0.00% | 1,320,673 |
| 2022-09-02 | 2022-08-31 | 79.260 | 16,807 | -7,268 | 0.00% | 1,332,116 |
| 2022-09-01 | 2022-08-30 | 76.287 | 24,075 | +909 | 0.00% | 1,836,618 |
| 2022-08-30 | 2022-08-26 | 78.544 | 23,166 | -909 | 0.00% | 1,819,552 |
| 2022-08-29 | 2022-08-25 | 77.223 | 24,075 | +455 | 0.00% | 1,859,145 |
| 2022-08-25 | 2022-08-23 | 76.948 | 23,620 | +1,362 | 0.00% | 1,817,508 |
| 2022-08-18 | 2022-08-16 | 76.893 | 22,258 | -908 | 0.00% | 1,711,480 |
| 2022-08-17 | 2022-08-15 | 78.489 | 23,166 | -2,725 | 0.00% | 1,818,276 |
| 2022-08-16 | 2022-08-12 | 77.168 | 25,891 | -3,180 | 0.00% | 1,997,957 |
| 2022-08-15 | 2022-08-11 | 73.645 | 29,071 | -1,362 | 0.00% | 2,140,945 |
| 2022-08-12 | 2022-08-10 | 68.747 | 30,433 | +908 | 0.00% | 2,092,168 |
| 2022-08-08 | 2022-08-04 | 71.169 | 29,525 | +1,363 | 0.00% | 2,101,250 |
| 2022-08-05 | 2022-08-03 | 71.719 | 28,162 | -909 | 0.00% | 2,019,748 |
| 2022-08-02 | 2022-07-29 | 70.013 | 29,071 | -454 | 0.00% | 2,035,337 |
| 2022-08-01 | 2022-07-28 | 73.095 | 29,525 | +454 | 0.00% | 2,158,129 |
| 2022-07-29 | 2022-07-27 | 72.765 | 29,071 | +1,817 | 0.00% | 2,115,343 |
| 2022-07-28 | 2022-07-26 | 75.076 | 27,254 | +2,271 | 0.00% | 2,046,133 |
| 2022-07-22 | 2022-07-20 | 74.911 | 24,983 | -1,817 | 0.00% | 1,871,510 |
| 2022-07-21 | 2022-07-19 | 73.480 | 26,800 | +1,817 | 0.00% | 1,969,271 |
| 2022-07-20 | 2022-07-18 | 75.076 | 24,983 | -454 | 0.00% | 1,875,635 |
| 2022-07-19 | 2022-07-15 | 73.205 | 25,437 | -454 | 0.00% | 1,862,117 |
| 2022-07-18 | 2022-07-14 | 73.810 | 25,891 | +908 | 0.00% | 1,911,028 |
| 2022-07-15 | 2022-07-13 | 74.966 | 24,983 | +908 | 0.00% | 1,872,885 |
| 2022-07-14 | 2022-07-12 | 75.242 | 24,075 | +1,363 | 0.00% | 1,811,441 |
| 2022-07-13 | 2022-07-11 | 75.627 | 22,712 | +5,905 | 0.00% | 1,717,637 |
| 2022-07-12 | 2022-07-08 | 79.150 | 16,807 | +2,271 | 0.00% | 1,330,266 |
| 2022-07-11 | 2022-07-07 | 81.021 | 14,536 | -909 | 0.00% | 1,177,720 |
| 2022-07-08 | 2022-07-06 | 78.049 | 15,445 | +1,817 | 0.00% | 1,205,462 |
| 2022-07-06 | 2022-07-04 | 78.929 | 13,628 | +1,817 | 0.00% | 1,075,649 |
| 2022-07-05 | 2022-06-30 | 80.030 | 11,811 | -454 | 0.00% | 945,236 |
| 2022-07-04 | 2022-06-29 | 77.718 | 12,265 | +454 | 0.00% | 953,217 |
| 2022-06-29 | 2022-06-27 | 78.049 | 11,811 | -1,363 | 0.00% | 921,833 |
| 2022-06-28 | 2022-06-24 | 74.526 | 13,174 | -2,271 | 0.00% | 981,806 |
| 2022-06-27 | 2022-06-23 | 71.058 | 15,445 | -454 | 0.00% | 1,097,497 |
| 2022-06-24 | 2022-06-22 | 70.233 | 15,899 | +1,363 | 0.00% | 1,116,631 |
| 2022-06-22 | 2022-06-20 | 70.948 | 14,536 | -2,857 | 0.00% | 1,031,305 |
| 2022-06-21 | 2022-06-17 | 69.407 | 17,393 | -1,363 | 0.00% | 1,207,199 |
| 2022-06-20 | 2022-06-16 | 69.946 | 18,756 | +1,363 | 0.00% | 1,311,899 |
| 2022-06-17 | 2022-06-15 | 71.944 | 17,393 | -303 | 0.00% | 1,251,322 |
| 2022-06-16 | 2022-06-14 | 70.501 | 17,696 | +450 | 0.00% | 1,247,580 |
| 2022-06-15 | 2022-06-13 | 70.334 | 17,246 | +1,351 | 0.00% | 1,212,983 |
| 2022-06-14 | 2022-06-10 | 72.555 | 15,895 | +451 | 0.00% | 1,153,256 |
| 2022-06-13 | 2022-06-09 | 70.168 | 15,444 | +450 | 0.00% | 1,083,669 |
| 2022-06-10 | 2022-06-08 | 73.332 | 14,994 | -1,801 | 0.00% | 1,099,537 |
| 2022-06-09 | 2022-06-07 | 70.390 | 16,795 | -1,802 | 0.00% | 1,182,194 |
| 2022-06-08 | 2022-06-06 | 70.334 | 18,597 | -1,351 | 0.00% | 1,308,004 |
| 2022-06-07 | 2022-06-02 | 66.615 | 19,948 | +901 | 0.00% | 1,328,833 |
| 2022-06-06 | 2022-06-01 | 68.003 | 19,047 | +450 | 0.00% | 1,295,246 |
| 2022-06-02 | 2022-05-31 | 67.947 | 18,597 | -450 | 0.00% | 1,263,613 |
| 2022-06-01 | 2022-05-30 | 64.894 | 19,047 | -8,106 | 0.00% | 1,236,035 |
| 2022-05-31 | 2022-05-27 | 58.455 | 27,153 | -451 | 0.00% | 1,587,215 |
| 2022-05-30 | 2022-05-26 | 56.345 | 27,604 | +901 | 0.00% | 1,555,349 |
| 2022-05-27 | 2022-05-25 | 56.234 | 26,703 | +901 | 0.00% | 1,501,617 |
| 2022-05-26 | 2022-05-24 | 58.010 | 25,802 | +450 | 0.00% | 1,496,785 |
| 2022-05-25 | 2022-05-23 | 60.120 | 25,352 | +6,755 | 0.00% | 1,524,159 |
| 2022-05-23 | 2022-05-19 | 65.116 | 18,597 | +901 | 0.00% | 1,210,962 |
| 2022-05-20 | 2022-05-18 | 67.392 | 17,696 | -450 | 0.00% | 1,192,569 |
| 2022-05-19 | 2022-05-17 | 65.893 | 18,146 | -451 | 0.00% | 1,195,697 |
| 2022-05-18 | 2022-05-16 | 63.562 | 18,597 | -2,702 | 0.00% | 1,182,056 |
| 2022-05-16 | 2022-05-12 | 62.507 | 21,299 | -450 | 0.00% | 1,331,335 |
| 2022-05-13 | 2022-05-11 | 63.784 | 21,749 | -1,351 | 0.00% | 1,387,232 |
| 2022-05-12 | 2022-05-10 | 61.064 | 23,100 | -1,351 | 0.00% | 1,410,569 |
| 2022-05-11 | 2022-05-06 | 61.064 | 24,451 | -1,351 | 0.00% | 1,493,066 |
| 2022-05-10 | 2022-05-05 | 65.893 | 25,802 | +900 | 0.00% | 1,700,175 |
| 2022-05-06 | 2022-05-04 | 65.949 | 24,902 | +901 | 0.00% | 1,642,254 |
| 2022-05-04 | 2022-04-29 | 69.446 | 24,001 | -450 | 0.00% | 1,666,772 |
| 2022-05-03 | 2022-04-28 | 66.559 | 24,451 | +900 | 0.00% | 1,627,442 |
| 2022-04-29 | 2022-04-27 | 67.448 | 23,551 | -900 | 0.00% | 1,588,456 |
| 2022-04-28 | 2022-04-26 | 65.560 | 24,451 | -451 | 0.00% | 1,603,010 |
| 2022-04-27 | 2022-04-25 | 63.839 | 24,902 | +3,153 | 0.00% | 1,589,724 |
| 2022-04-25 | 2022-04-21 | 67.559 | 21,749 | +900 | 0.00% | 1,469,331 |
| 2022-04-22 | 2022-04-20 | 68.724 | 20,849 | -1,351 | 0.00% | 1,432,833 |
| 2022-04-21 | 2022-04-19 | 65.838 | 22,200 | +1,802 | 0.00% | 1,461,596 |
| 2022-04-20 | 2022-04-14 | 71.000 | 20,398 | -451 | 0.00% | 1,448,264 |
| 2022-04-19 | 2022-04-13 | 67.170 | 20,849 | +901 | 0.00% | 1,400,426 |
| 2022-04-13 | 2022-04-11 | 63.284 | 19,948 | +901 | 0.00% | 1,262,391 |
| 2022-04-12 | 2022-04-08 | 67.114 | 19,047 | -1,351 | 0.00% | 1,278,329 |
| 2022-04-11 | 2022-04-07 | 70.612 | 20,398 | -3,153 | 0.00% | 1,440,338 |
| 2022-04-08 | 2022-04-06 | 70.112 | 23,551 | +3,603 | 0.00% | 1,651,210 |
| 2022-04-04 | 2022-03-31 | 75.053 | 19,948 | +451 | 0.00% | 1,497,151 |
| 2022-04-01 | 2022-03-30 | 75.330 | 19,497 | -1,802 | 0.00% | 1,468,714 |
| 2022-03-30 | 2022-03-28 | 71.555 | 21,299 | +901 | 0.00% | 1,524,059 |
| 2022-03-29 | 2022-03-25 | 72.499 | 20,398 | +901 | 0.00% | 1,478,837 |
| 2022-03-28 | 2022-03-24 | 76.829 | 19,497 | -901 | 0.00% | 1,497,937 |
| 2022-03-25 | 2022-03-23 | 74.775 | 20,398 | +450 | 0.00% | 1,525,263 |
| 2022-03-24 | 2022-03-22 | 75.108 | 19,948 | -8,106 | 0.00% | 1,498,259 |
| 2022-03-22 | 2022-03-18 | 67.281 | 28,054 | +10,358 | 0.00% | 1,887,501 |
| 2022-03-21 | 2022-03-17 | 71.000 | 17,696 | +901 | 0.00% | 1,256,421 |
| 2022-03-18 | 2022-03-16 | 64.283 | 16,795 | -5,405 | 0.00% | 1,079,638 |
| 2022-03-17 | 2022-03-15 | 56.567 | 22,200 | -450 | 0.00% | 1,255,789 |
| 2022-03-16 | 2022-03-14 | 58.010 | 22,650 | -9,457 | 0.00% | 1,313,936 |
| 2022-03-15 | 2022-03-11 | 65.338 | 32,107 | -451 | 0.00% | 2,097,809 |
| 2022-03-14 | 2022-03-10 | 67.503 | 32,558 | +3,603 | 0.00% | 2,197,764 |
| 2022-03-11 | 2022-03-09 | 68.280 | 28,955 | +2,265 | 0.00% | 1,977,053 |
| 2022-03-10 | 2022-03-08 | 75.330 | 26,690 | -450 | 0.00% | 2,010,565 |
| 2022-03-03 | 2022-03-01 | 84.712 | 27,140 | +3,153 | 0.00% | 2,299,080 |
| 2022-03-02 | 2022-02-28 | 86.211 | 23,987 | -451 | 0.00% | 2,067,936 |
| 2022-03-01 | 2022-02-25 | 85.434 | 24,438 | -4,503 | 0.00% | 2,087,824 |
| 2022-02-28 | 2022-02-24 | 82.769 | 28,941 | +2,251 | 0.00% | 2,395,415 |
| 2022-02-22 | 2022-02-18 | 87.265 | 26,690 | +1,351 | 0.00% | 2,329,114 |
| 2022-02-21 | 2022-02-17 | 90.652 | 25,339 | +451 | 0.00% | 2,297,023 |
| 2022-02-18 | 2022-02-16 | 89.264 | 24,888 | +901 | 0.00% | 2,221,599 |
| 2022-02-16 | 2022-02-14 | 91.207 | 23,987 | -1,802 | 0.00% | 2,187,778 |
| 2022-02-15 | 2022-02-11 | 91.817 | 25,789 | +8,557 | 0.00% | 2,367,880 |
| 2022-02-14 | 2022-02-10 | 91.540 | 17,232 | +450 | 0.00% | 1,577,415 |
| 2022-02-11 | 2022-02-09 | 91.318 | 16,782 | -440 | 0.00% | 1,532,496 |
| 2022-02-10 | 2022-02-08 | 87.876 | 17,222 | -451 | 0.00% | 1,513,402 |
| 2022-02-08 | 2022-02-04 | 90.041 | 17,673 | -8,106 | 0.00% | 1,591,295 |
| 2022-02-07 | 2022-01-31 | 83.657 | 25,779 | +1,351 | 0.00% | 2,156,597 |
| 2022-02-04 | 2022-01-27 | 80.826 | 24,428 | -901 | 0.00% | 1,974,417 |
| 2022-01-28 | 2022-01-26 | 85.100 | 25,329 | +8,107 | 0.00% | 2,155,509 |
| 2022-01-27 | 2022-01-25 | 88.431 | 17,222 | -6,756 | 0.00% | 1,522,962 |
| 2022-01-26 | 2022-01-24 | 88.209 | 23,978 | +6,756 | 0.00% | 2,115,079 |
| 2022-01-25 | 2022-01-21 | 90.541 | 17,222 | -9,007 | 0.00% | 1,559,291 |
| 2022-01-24 | 2022-01-20 | 88.653 | 26,229 | -9,458 | 0.00% | 2,325,286 |
| 2022-01-21 | 2022-01-19 | 83.380 | 35,687 | -900 | 0.00% | 2,975,566 |
| 2022-01-20 | 2022-01-18 | 84.268 | 36,587 | +450 | 0.00% | 3,083,104 |
| 2022-01-19 | 2022-01-17 | 82.880 | 36,137 | +5,855 | 0.00% | 2,995,033 |
| 2022-01-18 | 2022-01-14 | 85.322 | 30,282 | +900 | 0.00% | 2,583,736 |
| 2022-01-17 | 2022-01-13 | 88.265 | 29,382 | -1,351 | 0.00% | 2,593,392 |
| 2022-01-13 | 2022-01-11 | 84.490 | 30,733 | +11 | 0.00% | 2,596,625 |
| 2022-01-12 | 2022-01-10 | 85.267 | 30,722 | -450 | 0.00% | 2,619,572 |
| 2022-01-11 | 2022-01-07 | 84.268 | 31,172 | +900 | 0.00% | 2,626,795 |
| 2022-01-10 | 2022-01-06 | 86.988 | 30,272 | -900 | 0.00% | 2,633,297 |
| 2022-01-06 | 2022-01-04 | 87.765 | 31,172 | +6,305 | 0.00% | 2,735,812 |
| 2022-01-05 | 2022-01-03 | 94.926 | 24,867 | -451 | 0.00% | 2,360,528 |
| 2022-01-04 | 2021-12-31 | 94.760 | 25,318 | -450 | 0.00% | 2,399,123 |
| 2021-12-30 | 2021-12-28 | 91.540 | 25,768 | +450 | 0.00% | 2,358,800 |
| 2021-12-29 | 2021-12-24 | 90.541 | 25,318 | +1,802 | 0.00% | 2,292,308 |
| 2021-12-28 | 2021-12-22 | 95.259 | 23,516 | -451 | 0.00% | 2,240,115 |
| 2021-12-23 | 2021-12-21 | 90.652 | 23,967 | +451 | 0.00% | 2,172,649 |
| 2021-12-22 | 2021-12-20 | 88.764 | 23,516 | +450 | 0.00% | 2,087,380 |
| 2021-12-21 | 2021-12-17 | 93.261 | 23,066 | +901 | 0.00% | 2,151,153 |
| 2021-12-20 | 2021-12-16 | 98.868 | 22,165 | +2,251 | 0.00% | 2,191,398 |
| 2021-12-17 | 2021-12-15 | 99.090 | 19,914 | +451 | 0.00% | 1,973,269 |
| 2021-12-15 | 2021-12-13 | 101.032 | 19,463 | +2,702 | 0.00% | 1,966,395 |
| 2021-12-14 | 2021-12-10 | 104.086 | 16,761 | -1,802 | 0.00% | 1,744,580 |
| 2021-12-13 | 2021-12-09 | 104.585 | 18,563 | +460 | 0.00% | 1,941,417 |
| 2021-12-10 | 2021-12-08 | 102.309 | 18,103 | -8,106 | 0.00% | 1,852,105 |
| 2021-12-09 | 2021-12-07 | 97.091 | 26,209 | -451 | 0.00% | 2,544,661 |
| 2021-12-08 | 2021-12-06 | 93.760 | 26,660 | -901 | 0.00% | 2,499,651 |
| 2021-12-07 | 2021-12-03 | 97.091 | 27,561 | -900 | 0.00% | 2,675,928 |
| 2021-12-06 | 2021-12-02 | 98.979 | 28,461 | -451 | 0.00% | 2,817,028 |
| 2021-12-02 | 2021-11-30 | 98.368 | 28,912 | -450 | 0.00% | 2,844,013 |
| 2021-12-01 | 2021-11-29 | 95.592 | 29,362 | -901 | 0.00% | 2,806,780 |
| 2021-11-30 | 2021-11-26 | 95.814 | 30,263 | +451 | 0.00% | 2,899,629 |
| 2021-11-29 | 2021-11-25 | 96.258 | 29,812 | +900 | 0.00% | 2,869,656 |
| 2021-11-26 | 2021-11-24 | 98.312 | 28,912 | +451 | 0.00% | 2,842,408 |
| 2021-11-25 | 2021-11-23 | 97.924 | 28,461 | +1,801 | 0.00% | 2,787,009 |
| 2021-11-24 | 2021-11-22 | 103.531 | 26,660 | +4,053 | 0.00% | 2,760,124 |
| 2021-11-23 | 2021-11-19 | 104.419 | 22,607 | +1,351 | 0.00% | 2,360,595 |
| 2021-11-22 | 2021-11-18 | 103.197 | 21,256 | +451 | 0.00% | 2,193,565 |
| 2021-11-19 | 2021-11-17 | 105.585 | 20,805 | +1,801 | 0.00% | 2,196,686 |
| 2021-11-18 | 2021-11-16 | 106.195 | 19,004 | +1,802 | 0.00% | 2,018,132 |
| 2021-11-17 | 2021-11-15 | 106.473 | 17,202 | +3,602 | 0.00% | 1,831,543 |
| 2021-11-16 | 2021-11-12 | 106.695 | 13,600 | -5,404 | 0.00% | 1,451,049 |
| 2021-11-15 | 2021-11-11 | 105.140 | 19,004 | +450 | 0.00% | 1,998,088 |
| 2021-11-12 | 2021-11-10 | 104.696 | 18,554 | -450 | 0.00% | 1,942,535 |
| 2021-11-11 | 2021-11-09 | 102.975 | 19,004 | +459 | 0.00% | 1,956,945 |
| 2021-11-09 | 2021-11-05 | 103.253 | 18,545 | -7,655 | 0.00% | 1,914,827 |
| 2021-11-08 | 2021-11-04 | 100.755 | 26,200 | +900 | 0.00% | 2,639,779 |
| 2021-11-05 | 2021-11-03 | 96.925 | 25,300 | +4,053 | 0.00% | 2,452,192 |
| 2021-11-04 | 2021-11-02 | 90.874 | 21,247 | +901 | 0.00% | 1,930,794 |
| 2021-11-03 | 2021-11-01 | 93.538 | 20,346 | -450 | 0.00% | 1,903,131 |
| 2021-11-02 | 2021-10-29 | 96.036 | 20,796 | +1,801 | 0.00% | 1,997,172 |
| 2021-11-01 | 2021-10-28 | 97.036 | 18,995 | +4,504 | 0.00% | 1,843,191 |
| 2021-10-29 | 2021-10-27 | 105.696 | 14,491 | +1,351 | 0.00% | 1,531,634 |
| 2021-10-28 | 2021-10-26 | 106.029 | 13,140 | +450 | 0.00% | 1,393,216 |
| 2021-10-26 | 2021-10-22 | 103.197 | 12,690 | -901 | 0.00% | 1,309,576 |
| 2021-10-25 | 2021-10-21 | 99.811 | 13,591 | -450 | 0.00% | 1,356,534 |
| 2021-10-22 | 2021-10-20 | 100.699 | 14,041 | +901 | 0.00% | 1,413,920 |
| 2021-10-21 | 2021-10-19 | 100.033 | 13,140 | +1,351 | 0.00% | 1,314,437 |
| 2021-10-20 | 2021-10-18 | 97.202 | 11,789 | -1,351 | 0.00% | 1,145,916 |
| 2021-10-19 | 2021-10-15 | 94.538 | 13,140 | -7,206 | 0.00% | 1,242,223 |
| 2021-10-18 | 2021-10-12 | 90.263 | 20,346 | +901 | 0.00% | 1,836,493 |
| 2021-10-15 | 2021-10-11 | 88.098 | 19,445 | -1,791 | 0.00% | 1,713,068 |
| 2021-10-12 | 2021-10-08 | 89.875 | 21,236 | +2,702 | 0.00% | 1,908,575 |
| 2021-10-11 | 2021-10-07 | 95.426 | 18,534 | +5,855 | 0.00% | 1,768,621 |
| 2021-10-08 | 2021-10-06 | 93.483 | 12,679 | -2,252 | 0.00% | 1,185,269 |
| 2021-10-07 | 2021-10-05 | 100.644 | 14,931 | +1,801 | 0.00% | 1,502,714 |
| 2021-10-06 | 2021-10-04 | 97.258 | 13,130 | +1,352 | 0.00% | 1,276,993 |
| 2021-10-05 | 2021-09-30 | 100.089 | 11,778 | -2,252 | 0.00% | 1,178,846 |
| 2021-10-04 | 2021-09-29 | 97.646 | 14,030 | +2,252 | 0.00% | 1,369,977 |
| 2021-09-30 | 2021-09-28 | 96.258 | 11,778 | +450 | 0.00% | 1,133,732 |
| 2021-09-29 | 2021-09-27 | 97.702 | 11,328 | -1,351 | 0.00% | 1,106,765 |
| 2021-09-24 | 2021-09-21 | 107.194 | 12,679 | -451 | 0.00% | 1,359,117 |
| 2021-09-23 | 2021-09-20 | 106.972 | 13,130 | +3,603 | 0.00% | 1,404,546 |
| 2021-09-21 | 2021-09-17 | 116.465 | 9,527 | -900 | 0.00% | 1,109,561 |
| 2021-09-17 | 2021-09-15 | 113.800 | 10,427 | -2,703 | 0.00% | 1,186,596 |
| 2021-09-16 | 2021-09-14 | 109.859 | 13,130 | +1,802 | 0.00% | 1,442,448 |
| 2021-09-15 | 2021-09-13 | 111.580 | 11,328 | +4,053 | 0.00% | 1,263,976 |
| 2021-09-13 | 2021-09-09 | 115.688 | 7,275 | -442 | 0.00% | 841,628 |
| 2021-09-10 | 2021-09-08 | 114.689 | 7,717 | -451 | 0.00% | 885,051 |
| 2021-09-08 | 2021-09-06 | 111.469 | 8,168 | +451 | 0.00% | 910,477 |
| 2021-09-07 | 2021-09-03 | 110.914 | 7,717 | -1,351 | 0.00% | 855,921 |
| 2021-09-06 | 2021-09-02 | 111.247 | 9,068 | +900 | 0.00% | 1,008,786 |
| 2021-09-03 | 2021-09-01 | 116.798 | 8,168 | -450 | 0.00% | 954,006 |
| 2021-09-02 | 2021-08-31 | 116.021 | 8,618 | -450 | 0.00% | 999,867 |
| 2021-09-01 | 2021-08-30 | 112.579 | 9,068 | +450 | 0.00% | 1,020,867 |
| 2021-08-31 | 2021-08-27 | 109.082 | 8,618 | -449 | 0.00% | 940,067 |
| 2021-08-27 | 2021-08-25 | 104.918 | 9,067 | -451 | 0.00% | 951,295 |
| 2021-08-25 | 2021-08-23 | 104.308 | 9,518 | +451 | 0.00% | 992,801 |
| 2021-08-24 | 2021-08-20 | 99.034 | 9,067 | -901 | 0.00% | 897,942 |
| 2021-08-23 | 2021-08-19 | 105.196 | 9,968 | -901 | 0.00% | 1,048,593 |
| 2021-08-20 | 2021-08-18 | 106.695 | 10,869 | -5,404 | 0.00% | 1,159,665 |
| 2021-08-19 | 2021-08-17 | 101.032 | 16,273 | -450 | 0.00% | 1,644,102 |
| 2021-08-18 | 2021-08-16 | 101.032 | 16,723 | -901 | 0.00% | 1,689,566 |
| 2021-08-17 | 2021-08-13 | 97.036 | 17,624 | +450 | 0.00% | 1,710,155 |
| 2021-08-13 | 2021-08-11 | 96.036 | 17,174 | -450 | 0.00% | 1,649,329 |
| 2021-08-12 | 2021-08-10 | 97.646 | 17,624 | -440 | 0.00% | 1,720,917 |
| 2021-08-11 | 2021-08-09 | 90.929 | 18,064 | +1,801 | 0.00% | 1,642,546 |
| 2021-08-10 | 2021-08-06 | 92.484 | 16,263 | +901 | 0.00% | 1,504,061 |
| 2021-08-09 | 2021-08-05 | 96.592 | 15,362 | +900 | 0.00% | 1,483,839 |
| 2021-08-06 | 2021-08-04 | 100.755 | 14,462 | +1,802 | 0.00% | 1,457,118 |
| 2021-08-05 | 2021-08-03 | 95.370 | 12,660 | -451 | 0.00% | 1,207,387 |
| 2021-08-04 | 2021-08-02 | 88.820 | 13,111 | -450 | 0.00% | 1,164,516 |
| 2021-08-03 | 2021-07-30 | 90.929 | 13,561 | +1,351 | 0.00% | 1,233,091 |
| 2021-08-02 | 2021-07-29 | 94.982 | 12,210 | +450 | 0.00% | 1,159,726 |
| 2021-07-30 | 2021-07-28 | 92.595 | 11,760 | +451 | 0.00% | 1,088,913 |
| 2021-07-28 | 2021-07-26 | 91.762 | 11,309 | -5,855 | 0.00% | 1,037,736 |
| 2021-07-27 | 2021-07-23 | 93.094 | 17,164 | -450 | 0.00% | 1,597,869 |
| 2021-07-26 | 2021-07-22 | 101.477 | 17,614 | +4,503 | 0.00% | 1,787,409 |
| 2021-07-23 | 2021-07-21 | 103.142 | 13,111 | +2,252 | 0.00% | 1,352,294 |
| 2021-07-22 | 2021-07-20 | 104.585 | 10,859 | -1,351 | 0.00% | 1,135,692 |
| 2021-07-21 | 2021-07-19 | 101.532 | 12,210 | +450 | 0.00% | 1,239,707 |
| 2021-07-20 | 2021-07-16 | 102.975 | 11,760 | +451 | 0.00% | 1,210,991 |
| 2021-07-19 | 2021-07-15 | 105.029 | 11,309 | -1,351 | 0.00% | 1,187,777 |
| 2021-07-16 | 2021-07-14 | 100.866 | 12,660 | -451 | 0.00% | 1,276,963 |
| 2021-07-15 | 2021-07-13 | 99.423 | 13,111 | -450 | 0.00% | 1,303,530 |
| 2021-07-14 | 2021-07-12 | 97.147 | 13,561 | +2,252 | 0.00% | 1,317,405 |
| 2021-07-13 | 2021-07-09 | 101.810 | 11,309 | -442 | 0.00% | 1,151,365 |
| 2021-07-12 | 2021-07-08 | 98.146 | 11,751 | +451 | 0.00% | 1,153,312 |
| 2021-07-09 | 2021-07-07 | 103.253 | 11,300 | -901 | 0.00% | 1,166,759 |
| 2021-07-08 | 2021-07-06 | 98.312 | 12,201 | -450 | 0.00% | 1,199,509 |
| 2021-07-07 | 2021-07-05 | 97.702 | 12,651 | +1,801 | 0.00% | 1,236,025 |
| 2021-07-06 | 2021-07-02 | 100.533 | 10,850 | -2,252 | 0.00% | 1,090,782 |
| 2021-07-05 | 2021-06-30 | 105.251 | 13,102 | +2,252 | 0.00% | 1,379,004 |
| 2021-07-02 | 2021-06-29 | 105.696 | 10,850 | +1,351 | 0.00% | 1,146,796 |
| 2021-06-30 | 2021-06-28 | 104.197 | 9,499 | -3,152 | 0.00% | 989,764 |
| 2021-06-28 | 2021-06-24 | 92.151 | 12,651 | +1,801 | 0.00% | 1,165,796 |
| 2021-06-25 | 2021-06-23 | 94.427 | 10,850 | -450 | 0.00% | 1,024,528 |
| 2021-06-24 | 2021-06-22 | 91.984 | 11,300 | -901 | 0.00% | 1,039,419 |
| 2021-06-23 | 2021-06-21 | 90.097 | 12,201 | +2,252 | 0.00% | 1,099,268 |
| 2021-06-22 | 2021-06-18 | 88.487 | 9,949 | -450 | 0.00% | 880,354 |
| 2021-06-21 | 2021-06-17 | 87.154 | 10,399 | -3,153 | 0.00% | 906,319 |
| 2021-06-18 | 2021-06-16 | 84.046 | 13,552 | +1,801 | 0.00% | 1,138,987 |
| 2021-06-17 | 2021-06-15 | 85.432 | 11,751 | +1,802 | 0.00% | 1,003,915 |
| 2021-06-16 | 2021-06-11 | 82.481 | 9,949 | -417 | 0.00% | 820,599 |
| 2021-06-15 | 2021-06-10 | 80.977 | 10,366 | +1,347 | 0.00% | 839,407 |
| 2021-06-11 | 2021-06-09 | 81.534 | 9,019 | -437 | 0.00% | 735,354 |
| 2021-06-10 | 2021-06-08 | 80.030 | 9,456 | +449 | 0.00% | 756,765 |
| 2021-06-09 | 2021-06-07 | 83.539 | 9,007 | -449 | 0.00% | 752,434 |
| 2021-06-08 | 2021-06-04 | 82.202 | 9,456 | +449 | 0.00% | 777,303 |
| 2021-06-03 | 2021-06-01 | 83.260 | 9,007 | -449 | 0.00% | 749,925 |
| 2021-06-01 | 2021-05-28 | 79.529 | 9,456 | -898 | 0.00% | 752,025 |
| 2021-05-28 | 2021-05-26 | 76.856 | 10,354 | +2,693 | 0.00% | 795,763 |
| 2021-05-27 | 2021-05-25 | 77.078 | 7,661 | -898 | 0.00% | 590,498 |
| 2021-05-26 | 2021-05-24 | 74.071 | 8,559 | -1,795 | 0.00% | 633,974 |
| 2021-05-25 | 2021-05-21 | 73.625 | 10,354 | -1,347 | 0.00% | 762,318 |
| 2021-05-21 | 2021-05-18 | 73.347 | 11,701 | +4,938 | 0.00% | 858,234 |
| 2021-05-20 | 2021-05-17 | 75.797 | 6,763 | -1,796 | 0.00% | 512,618 |
| 2021-05-17 | 2021-05-13 | 71.286 | 8,559 | -1,795 | 0.00% | 610,140 |
| 2021-05-14 | 2021-05-12 | 71.899 | 10,354 | +898 | 0.00% | 744,442 |
| 2021-05-13 | 2021-05-11 | 70.841 | 9,456 | +1,360 | 0.00% | 669,871 |
| 2021-05-12 | 2021-05-10 | 71.843 | 8,096 | +898 | 0.00% | 581,644 |
| 2021-05-11 | 2021-05-07 | 76.299 | 7,198 | +448 | 0.00% | 549,198 |
| 2021-05-06 | 2021-05-04 | 73.960 | 6,750 | +449 | 0.00% | 499,228 |
| 2021-05-04 | 2021-04-30 | 70.618 | 6,301 | -4,937 | 0.00% | 444,965 |
| 2021-04-30 | 2021-04-28 | 71.565 | 11,238 | -2,245 | 0.00% | 804,246 |
| 2021-04-29 | 2021-04-27 | 72.066 | 13,483 | +898 | 0.00% | 971,667 |
| 2021-04-28 | 2021-04-26 | 70.507 | 12,585 | -1,347 | 0.00% | 887,327 |
| 2021-04-27 | 2021-04-23 | 70.618 | 13,932 | -2,244 | 0.00% | 983,851 |
| 2021-04-26 | 2021-04-22 | 71.231 | 16,176 | -2,245 | 0.00% | 1,152,228 |
| 2021-04-23 | 2021-04-21 | 69.059 | 18,421 | +3,591 | 0.00% | 1,272,130 |
| 2021-04-22 | 2021-04-20 | 70.173 | 14,830 | +449 | 0.00% | 1,040,659 |
| 2021-04-21 | 2021-04-19 | 67.666 | 14,381 | -13,915 | 0.00% | 973,110 |
| 2021-04-19 | 2021-04-15 | 66.385 | 28,296 | +897 | 0.00% | 1,878,443 |
| 2021-04-16 | 2021-04-14 | 64.381 | 27,399 | +449 | 0.00% | 1,763,962 |
| 2021-04-15 | 2021-04-13 | 63.879 | 26,950 | +898 | 0.00% | 1,721,547 |
| 2021-04-13 | 2021-04-09 | 60.092 | 26,052 | -3,127 | 0.00% | 1,565,522 |
| 2021-04-12 | 2021-04-08 | 61.707 | 29,179 | +16,160 | 0.00% | 1,800,557 |
| 2021-04-09 | 2021-04-07 | 60.426 | 13,019 | -1,795 | 0.00% | 786,691 |
| 2021-04-08 | 2021-04-01 | 57.530 | 14,814 | -898 | 0.00% | 852,255 |
| 2021-04-07 | 2021-03-31 | 56.249 | 15,712 | +449 | 0.00% | 883,791 |
| 2021-04-01 | 2021-03-30 | 56.639 | 15,263 | -1,796 | 0.00% | 864,485 |
| 2021-03-31 | 2021-03-29 | 58.366 | 17,059 | +898 | 0.00% | 995,661 |
| 2021-03-30 | 2021-03-26 | 57.308 | 16,161 | +6,733 | 0.00% | 926,148 |
| 2021-03-29 | 2021-03-25 | 55.693 | 9,428 | -3,142 | 0.00% | 525,069 |
| 2021-03-26 | 2021-03-24 | 50.290 | 12,570 | -449 | 0.00% | 632,149 |
| 2021-03-24 | 2021-03-22 | 53.520 | 13,019 | -898 | 0.00% | 696,783 |
| 2021-03-23 | 2021-03-19 | 52.852 | 13,917 | +1,796 | 0.00% | 735,544 |
| 2021-03-19 | 2021-03-17 | 52.964 | 12,121 | -1,796 | 0.00% | 641,971 |
| 2021-03-18 | 2021-03-16 | 50.569 | 13,917 | -1,795 | 0.00% | 703,766 |
| 2021-03-16 | 2021-03-12 | 49.566 | 15,712 | +898 | 0.00% | 778,786 |
| 2021-03-15 | 2021-03-11 | 51.516 | 14,814 | +897 | 0.00% | 763,152 |
| 2021-03-12 | 2021-03-10 | 47.784 | 13,917 | +3,143 | 0.00% | 665,012 |
| 2021-03-11 | 2021-03-09 | 46.726 | 10,774 | -449 | 0.00% | 503,426 |
| 2021-03-10 | 2021-03-08 | 45.668 | 11,223 | -449 | 0.00% | 512,530 |
| 2021-03-09 | 2021-03-05 | 49.232 | 11,672 | -449 | 0.00% | 574,638 |
| 2021-03-08 | 2021-03-04 | 48.675 | 12,121 | -449 | 0.00% | 589,993 |
| 2021-03-05 | 2021-03-03 | 51.348 | 12,570 | -449 | 0.00% | 645,450 |
| 2021-03-04 | 2021-03-02 | 51.237 | 13,019 | +1,347 | 0.00% | 667,056 |
| 2021-03-03 | 2021-03-01 | 52.351 | 11,672 | +1,347 | 0.00% | 611,040 |
| 2021-03-02 | 2021-02-26 | 48.564 | 10,325 | -2,694 | 0.00% | 501,422 |
| 2021-03-01 | 2021-02-25 | 52.685 | 13,019 | +1,796 | 0.00% | 685,907 |
| 2021-02-24 | 2021-02-22 | 53.966 | 11,223 | +449 | 0.00% | 605,661 |
| 2021-02-23 | 2021-02-19 | 57.920 | 10,774 | -449 | 0.00% | 624,032 |
| 2021-02-22 | 2021-02-18 | 57.865 | 11,223 | -2,245 | 0.00% | 649,413 |
| 2021-02-19 | 2021-02-17 | 59.145 | 13,468 | -2,244 | 0.00% | 796,571 |
| 2021-02-17 | 2021-02-11 | 59.480 | 15,712 | -449 | 0.00% | 934,543 |
| 2021-02-16 | 2021-02-09 | 58.811 | 16,161 | +898 | 0.00% | 950,449 |
| 2021-02-10 | 2021-02-08 | 57.697 | 15,263 | -1,796 | 0.00% | 880,636 |
| 2021-02-08 | 2021-02-04 | 53.409 | 17,059 | +2,245 | 0.00% | 911,106 |
| 2021-02-04 | 2021-02-02 | 55.748 | 14,814 | -898 | 0.00% | 825,854 |
| 2021-02-03 | 2021-02-01 | 55.414 | 15,712 | -2,245 | 0.00% | 870,665 |
| 2021-02-02 | 2021-01-29 | 54.077 | 17,957 | +898 | 0.00% | 971,068 |
| 2021-02-01 | 2021-01-28 | 52.908 | 17,059 | -1,795 | 0.00% | 902,555 |
| 2021-01-29 | 2021-01-27 | 54.412 | 18,854 | +448 | 0.00% | 1,025,876 |
| 2021-01-28 | 2021-01-26 | 56.138 | 18,406 | +1,347 | 0.00% | 1,033,277 |
| 2021-01-27 | 2021-01-25 | 57.085 | 17,059 | -449 | 0.00% | 973,810 |
| 2021-01-25 | 2021-01-21 | 58.032 | 17,508 | +1,796 | 0.00% | 1,016,017 |
| 2021-01-22 | 2021-01-20 | 61.262 | 15,712 | -3,142 | 0.00% | 962,545 |
| 2021-01-21 | 2021-01-19 | 60.928 | 18,854 | -1,796 | 0.00% | 1,148,729 |
| 2021-01-20 | 2021-01-18 | 59.313 | 20,650 | -2,244 | 0.00% | 1,224,803 |
| 2021-01-19 | 2021-01-15 | 56.584 | 22,894 | +4,040 | 0.00% | 1,295,425 |
| 2021-01-18 | 2021-01-14 | 54.746 | 18,854 | +2,693 | 0.00% | 1,032,176 |
| 2021-01-15 | 2021-01-13 | 54.857 | 16,161 | -449 | 0.00% | 886,546 |
| 2021-01-14 | 2021-01-12 | 56.695 | 16,610 | +1,347 | 0.00% | 941,703 |
| 2021-01-13 | 2021-01-11 | 56.472 | 15,263 | +3,142 | 0.00% | 861,935 |
| 2021-01-12 | 2021-01-08 | 60.538 | 12,121 | -449 | 0.00% | 733,778 |
| 2021-01-08 | 2021-01-06 | 60.761 | 12,570 | +898 | 0.00% | 763,760 |
| 2021-01-07 | 2021-01-05 | 59.925 | 11,672 | +449 | 0.00% | 699,446 |
| 2021-01-06 | 2021-01-04 | 59.368 | 11,223 | -449 | 0.00% | 666,289 |
| 2021-01-05 | 2020-12-31 | 59.368 | 11,672 | -449 | 0.00% | 692,946 |
| 2021-01-04 | 2020-12-29 | 56.361 | 12,121 | -449 | 0.00% | 683,149 |
| 2020-12-30 | 2020-12-28 | 57.475 | 12,570 | +1,347 | 0.00% | 722,457 |
| 2020-12-29 | 2020-12-24 | 55.693 | 11,223 | -2,694 | 0.00% | 625,037 |
| 2020-12-28 | 2020-12-22 | 52.741 | 13,917 | +4,040 | 0.00% | 733,994 |
| 2020-12-23 | 2020-12-21 | 53.910 | 9,877 | -897 | 0.00% | 532,472 |
| 2020-12-22 | 2020-12-18 | 51.571 | 10,774 | -449 | 0.00% | 555,629 |
| 2020-12-21 | 2020-12-17 | 52.128 | 11,223 | +1,795 | 0.00% | 585,035 |
| 2020-12-18 | 2020-12-16 | 53.131 | 9,428 | +898 | 0.00% | 500,916 |
| 2020-12-17 | 2020-12-15 | 53.743 | 8,530 | -2,693 | 0.00% | 458,430 |
| 2020-12-16 | 2020-12-14 | 51.126 | 11,223 | -898 | 0.00% | 573,784 |
| 2020-12-15 | 2020-12-11 | 50.290 | 12,121 | -1,796 | 0.00% | 609,569 |
| 2020-12-14 | 2020-12-10 | 50.068 | 13,917 | -897 | 0.00% | 696,790 |
| 2020-12-11 | 2020-12-09 | 48.063 | 14,814 | +449 | 0.00% | 712,000 |
| 2020-12-09 | 2020-12-07 | 47.283 | 14,365 | +448 | 0.00% | 679,219 |
| 2020-12-07 | 2020-12-03 | 47.617 | 13,917 | +898 | 0.00% | 662,687 |
| 2020-12-02 | 2020-11-30 | 46.782 | 13,019 | -449 | 0.00% | 609,051 |
| 2020-11-30 | 2020-11-26 | 47.896 | 13,468 | +449 | 0.00% | 645,057 |
| 2020-11-27 | 2020-11-25 | 47.060 | 13,019 | -898 | 0.00% | 612,676 |
| 2020-11-26 | 2020-11-24 | 49.622 | 13,917 | +1,796 | 0.00% | 690,590 |
| 2020-11-25 | 2020-11-23 | 50.402 | 12,121 | +449 | 0.00% | 610,919 |
| 2020-11-24 | 2020-11-20 | 50.959 | 11,672 | -2,693 | 0.00% | 594,789 |
| 2020-11-23 | 2020-11-19 | 52.518 | 14,365 | +1,346 | 0.00% | 754,421 |
| 2020-11-20 | 2020-11-18 | 51.181 | 13,019 | -449 | 0.00% | 666,331 |
| 2020-11-19 | 2020-11-17 | 49.288 | 13,468 | +449 | 0.00% | 663,809 |
| 2020-11-18 | 2020-11-16 | 49.455 | 13,019 | +4,040 | 0.00% | 643,854 |
| 2020-11-17 | 2020-11-13 | 47.227 | 8,979 | +1,347 | 0.00% | 424,053 |
| 2020-11-16 | 2020-11-12 | 47.283 | 7,632 | +2,244 | 0.00% | 360,863 |
| 2020-11-13 | 2020-11-11 | 44.721 | 5,388 | -2,244 | 0.00% | 240,957 |
| 2020-11-12 | 2020-11-10 | 50.123 | 7,632 | -5,387 | 0.00% | 382,541 |
| 2020-11-11 | 2020-11-09 | 50.624 | 13,019 | -1,795 | 0.00% | 659,080 |
| 2020-11-09 | 2020-11-05 | 48.118 | 14,814 | +1,795 | 0.00% | 712,825 |
| 2020-11-05 | 2020-11-03 | 45.055 | 13,019 | -449 | 0.00% | 586,574 |
| 2020-11-04 | 2020-11-02 | 45.389 | 13,468 | +449 | 0.00% | 611,304 |
| 2020-11-03 | 2020-10-30 | 44.554 | 13,019 | -8,529 | 0.00% | 580,049 |
| 2020-11-02 | 2020-10-29 | 45.278 | 21,548 | +3,142 | 0.00% | 975,650 |
| 2020-10-30 | 2020-10-28 | 45.779 | 18,406 | +10,774 | 0.00% | 842,613 |
| 2020-10-29 | 2020-10-27 | 44.665 | 7,632 | -449 | 0.00% | 340,886 |
| 2020-10-28 | 2020-10-23 | 44.276 | 8,081 | -4,489 | 0.00% | 357,791 |
| 2020-10-27 | 2020-10-22 | 44.944 | 12,570 | +898 | 0.00% | 564,944 |
| 2020-10-23 | 2020-10-21 | 47.450 | 11,672 | -2,245 | 0.00% | 553,837 |
| 2020-10-22 | 2020-10-20 | 45.334 | 13,917 | +2,694 | 0.00% | 630,909 |
| 2020-10-21 | 2020-10-19 | 42.549 | 11,223 | +1,795 | 0.00% | 477,528 |
| 2020-10-20 | 2020-10-16 | 43.329 | 9,428 | +449 | 0.00% | 408,504 |
| 2020-10-19 | 2020-10-15 | 42.104 | 8,979 | -1,346 | 0.00% | 378,048 |
| 2020-10-16 | 2020-10-14 | 43.050 | 10,325 | -898 | 0.00% | 444,494 |
| 2020-10-14 | 2020-10-09 | 42.048 | 11,223 | +1,346 | 0.00% | 471,903 |
| 2020-10-12 | 2020-10-08 | 42.883 | 9,877 | +1,796 | 0.00% | 423,558 |
| 2020-10-09 | 2020-10-07 | 41.992 | 8,081 | +449 | 0.00% | 339,339 |
| 2020-10-08 | 2020-10-06 | 42.215 | 7,632 | +2,244 | 0.00% | 322,184 |
| 2020-10-07 | 2020-10-05 | 43.162 | 5,388 | +2,245 | 0.00% | 232,555 |
| 2020-10-06 | 2020-09-30 | 40.099 | 3,143 | -10,774 | 0.00% | 126,030 |
| 2020-10-05 | 2020-09-29 | 39.375 | 13,917 | -897 | 0.00% | 547,976 |
| 2020-09-29 | 2020-09-25 | 38.818 | 14,814 | -449 | 0.00% | 575,045 |
| 2020-09-25 | 2020-09-23 | 39.597 | 15,263 | +1,346 | 0.00% | 604,375 |
| 2020-09-24 | 2020-09-22 | 38.316 | 13,917 | -448 | 0.00% | 533,250 |
| 2020-09-23 | 2020-09-21 | 39.263 | 14,365 | -449 | 0.00% | 564,016 |
| 2020-09-22 | 2020-09-18 | 41.268 | 14,814 | +2,693 | 0.00% | 611,346 |
| 2020-09-18 | 2020-09-16 | 38.651 | 12,121 | +449 | 0.00% | 468,484 |
| 2020-09-16 | 2020-09-14 | 37.036 | 11,672 | +449 | 0.00% | 432,279 |
| 2020-09-14 | 2020-09-10 | 35.699 | 11,223 | -898 | 0.00% | 400,649 |
| 2020-09-10 | 2020-09-08 | 35.643 | 12,121 | -1,796 | 0.00% | 432,031 |
| 2020-09-09 | 2020-09-07 | 36.200 | 13,917 | -448 | 0.00% | 503,797 |
| 2020-09-08 | 2020-09-04 | 36.479 | 14,365 | -1,347 | 0.00% | 524,015 |
| 2020-09-07 | 2020-09-03 | 37.203 | 15,712 | -2,245 | 0.00% | 584,527 |
| 2020-09-04 | 2020-09-02 | 37.760 | 17,957 | -1,346 | 0.00% | 678,048 |
| 2020-09-03 | 2020-09-01 | 37.147 | 19,303 | -898 | 0.00% | 717,047 |
| 2020-09-02 | 2020-08-31 | 36.534 | 20,201 | -3,142 | 0.00% | 738,029 |
| 2020-09-01 | 2020-08-28 | 38.372 | 23,343 | +2,244 | 0.00% | 895,721 |
| 2020-08-28 | 2020-08-26 | 38.094 | 21,099 | -449 | 0.00% | 803,738 |
| 2020-08-27 | 2020-08-25 | 38.316 | 21,548 | +1,796 | 0.00% | 825,643 |
| 2020-08-26 | 2020-08-24 | 38.094 | 19,752 | +449 | 0.00% | 752,426 |
| 2020-08-25 | 2020-08-21 | 35.866 | 19,303 | +1,346 | 0.00% | 692,321 |
| 2020-08-24 | 2020-08-20 | 35.365 | 17,957 | +898 | 0.00% | 635,045 |
| 2020-08-21 | 2020-08-19 | 35.365 | 17,059 | -898 | 0.00% | 603,287 |
| 2020-08-20 | 2020-08-18 | 35.643 | 17,957 | -1,346 | 0.00% | 640,045 |
| 2020-08-19 | 2020-08-17 | 36.367 | 19,303 | +1,795 | 0.00% | 701,996 |
| 2020-08-18 | 2020-08-14 | 35.142 | 17,508 | +4,938 | 0.00% | 615,266 |
| 2020-08-17 | 2020-08-13 | 32.413 | 12,570 | +1,347 | 0.00% | 407,432 |
| 2020-08-14 | 2020-08-12 | 32.135 | 11,223 | -898 | 0.00% | 360,646 |
| 2020-08-13 | 2020-08-11 | 33.026 | 12,121 | +10,773 | 0.00% | 400,304 |
| 2020-08-10 | 2020-08-06 | 30.297 | 1,348 | +449 | 0.00% | 40,840 |
| 2020-08-07 | 2020-08-05 | 30.408 | 899 | -3,591 | 0.00% | 27,337 |
| 2020-08-06 | 2020-08-04 | 29.183 | 4,490 | +898 | 0.00% | 131,031 |
| 2020-08-04 | 2020-07-31 | 27.791 | 3,592 | +898 | 0.00% | 99,824 |
| 2020-08-03 | 2020-07-30 | 28.570 | 2,694 | -449 | 0.00% | 76,968 |
| 2020-07-31 | 2020-07-29 | 29.071 | 3,143 | -449 | 0.00% | 91,372 |
| 2020-07-30 | 2020-07-28 | 28.737 | 3,592 | -4,938 | 0.00% | 103,224 |
| 2020-07-29 | 2020-07-27 | 28.069 | 8,530 | -898 | 0.00% | 239,429 |
| 2020-07-28 | 2020-07-24 | 27.623 | 9,428 | -3,142 | 0.00% | 260,434 |
| 2020-07-27 | 2020-07-23 | 28.403 | 12,570 | -2,693 | 0.00% | 357,028 |
| 2020-07-23 | 2020-07-21 | 27.735 | 15,263 | -449 | 0.00% | 423,317 |
| 2020-07-22 | 2020-07-20 | 27.178 | 15,712 | +1,347 | 0.00% | 427,020 |
| 2020-07-21 | 2020-07-17 | 27.679 | 14,365 | -898 | 0.00% | 397,611 |
| 2020-07-20 | 2020-07-16 | 26.732 | 15,263 | -449 | 0.00% | 408,017 |
| 2020-07-17 | 2020-07-15 | 27.679 | 15,712 | +449 | 0.00% | 434,895 |
| 2020-07-16 | 2020-07-14 | 26.732 | 15,263 | +2,693 | 0.00% | 408,017 |
| 2020-07-15 | 2020-07-13 | 27.735 | 12,570 | +2,693 | 0.00% | 348,627 |
| 2020-07-14 | 2020-07-10 | 28.125 | 9,877 | +1,347 | 0.00% | 277,788 |
| 2020-07-13 | 2020-07-09 | 29.573 | 8,530 | +898 | 0.00% | 252,255 |
| 2020-07-10 | 2020-07-08 | 30.130 | 7,632 | -1,347 | 0.00% | 229,949 |
| 2020-07-09 | 2020-07-07 | 30.241 | 8,979 | -449 | 0.00% | 271,534 |
| 2020-07-08 | 2020-07-06 | 29.350 | 9,428 | -1,346 | 0.00% | 276,711 |
| 2020-07-07 | 2020-07-03 | 28.459 | 10,774 | -449 | 0.00% | 306,616 |
| 2020-07-06 | 2020-07-02 | 27.846 | 11,223 | -449 | 0.00% | 312,518 |
| 2020-07-03 | 2020-06-30 | 27.401 | 11,672 | -2,245 | 0.00% | 319,821 |
| 2020-07-02 | 2020-06-29 | 26.621 | 13,917 | +898 | 0.00% | 370,485 |
| 2020-06-30 | 2020-06-26 | 27.846 | 13,019 | +2,694 | 0.00% | 362,530 |
| 2020-06-29 | 2020-06-24 | 28.125 | 10,325 | +448 | 0.00% | 290,388 |
| 2020-06-26 | 2020-06-23 | 28.459 | 9,877 | +898 | 0.00% | 281,088 |
| 2020-06-24 | 2020-06-22 | 28.960 | 8,979 | -898 | 0.00% | 260,033 |
| 2020-06-23 | 2020-06-19 | 28.570 | 9,877 | -1,795 | 0.00% | 282,188 |
| 2020-06-22 | 2020-06-18 | 28.013 | 11,672 | -1,347 | 0.00% | 326,972 |
| 2020-06-19 | 2020-06-17 | 27.011 | 13,019 | +2,694 | 0.00% | 351,654 |
| 2020-06-17 | 2020-06-15 | 27.646 | 10,325 | +448 | 0.00% | 285,444 |
| 2020-06-16 | 2020-06-12 | 28.151 | 9,877 | -2,161 | 0.00% | 278,043 |
| 2020-06-12 | 2020-06-10 | 28.711 | 12,038 | +2,229 | 0.00% | 345,627 |
| 2020-06-11 | 2020-06-09 | 28.151 | 9,809 | -3,566 | 0.00% | 276,129 |
| 2020-06-10 | 2020-06-08 | 30.169 | 13,375 | -892 | 0.00% | 403,515 |
| 2020-06-09 | 2020-06-05 | 30.618 | 14,267 | +446 | 0.00% | 436,826 |
| 2020-06-08 | 2020-06-04 | 31.179 | 13,821 | -892 | 0.00% | 430,921 |
| 2020-06-05 | 2020-06-03 | 31.515 | 14,713 | -446 | 0.00% | 463,683 |
| 2020-06-04 | 2020-06-02 | 31.515 | 15,159 | +10,700 | 0.00% | 477,739 |
| 2020-06-01 | 2020-05-28 | 28.767 | 4,459 | -1,783 | 0.00% | 128,274 |
| 2020-05-29 | 2020-05-27 | 28.319 | 6,242 | -446 | 0.00% | 176,766 |
| 2020-05-28 | 2020-05-26 | 29.328 | 6,688 | -446 | 0.00% | 196,147 |
| 2020-05-26 | 2020-05-22 | 28.038 | 7,134 | -892 | 0.00% | 200,026 |
| 2020-05-25 | 2020-05-21 | 28.711 | 8,026 | -891 | 0.00% | 230,437 |
| 2020-05-22 | 2020-05-20 | 29.496 | 8,917 | -446 | 0.00% | 263,020 |
| 2020-05-21 | 2020-05-19 | 29.833 | 9,363 | +4,904 | 0.00% | 279,325 |
| 2020-05-18 | 2020-05-14 | 28.992 | 4,459 | +446 | 0.00% | 129,274 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,013 | +2,229 | 0.00% | 117,919 |
| 2020-05-11 | 2020-05-07 | 28.543 | 1,784 | +446 | 0.00% | 50,921 |
| 2020-05-08 | 2020-05-06 | 28.711 | 1,338 | -892 | 0.00% | 38,416 |
| 2020-05-06 | 2020-05-04 | 26.356 | 2,230 | -446 | 0.00% | 58,774 |
| 2020-05-04 | 2020-04-28 | 26.244 | 2,676 | +1,783 | 0.00% | 70,229 |
| 2020-04-29 | 2020-04-27 | 26.244 | 893 | -891 | 0.00% | 23,436 |
| 2020-04-27 | 2020-04-23 | 26.076 | 1,784 | +891 | 0.00% | 46,519 |
| 2020-04-22 | 2020-04-20 | 27.309 | 893 | -891 | 0.00% | 24,387 |
| 2020-04-21 | 2020-04-17 | 27.197 | 1,784 | -1,338 | 0.00% | 48,520 |
| 2020-04-20 | 2020-04-16 | 27.253 | 3,122 | -445 | 0.00% | 85,085 |
| 2020-04-17 | 2020-04-15 | 27.197 | 3,567 | +891 | 0.00% | 97,013 |
| 2020-04-15 | 2020-04-09 | 27.141 | 2,676 | -1,337 | 0.00% | 72,630 |
| 2020-04-14 | 2020-04-08 | 25.010 | 4,013 | +891 | 0.00% | 100,366 |
| 2020-04-09 | 2020-04-07 | 25.571 | 3,122 | -891 | 0.00% | 79,833 |
| 2020-04-08 | 2020-04-06 | 24.057 | 4,013 | -446 | 0.00% | 96,541 |
| 2020-04-07 | 2020-04-03 | 23.104 | 4,459 | +1,783 | 0.00% | 103,019 |
| 2020-04-06 | 2020-04-02 | 24.281 | 2,676 | +446 | 0.00% | 64,977 |
| 2020-04-03 | 2020-04-01 | 24.169 | 2,230 | +892 | 0.00% | 53,897 |
| 2020-04-02 | 2020-03-31 | 25.403 | 1,338 | -892 | 0.00% | 33,989 |
| 2020-04-01 | 2020-03-30 | 25.066 | 2,230 | -1,783 | 0.00% | 55,898 |
| 2020-03-31 | 2020-03-27 | 25.459 | 4,013 | -1,338 | 0.00% | 102,167 |
| 2020-03-27 | 2020-03-25 | 22.341 | 5,351 | +892 | 0.00% | 119,547 |
| 2020-03-26 | 2020-03-24 | 20.793 | 4,459 | -446 | 0.00% | 92,717 |
| 2020-03-24 | 2020-03-20 | 19.761 | 4,905 | +446 | 0.00% | 96,930 |
| 2020-03-23 | 2020-03-19 | 19.044 | 4,459 | -446 | 0.00% | 84,916 |
| 2020-03-17 | 2020-03-13 | 22.599 | 4,905 | -2,675 | 0.00% | 110,848 |
| 2020-03-16 | 2020-03-12 | 22.879 | 7,580 | +1,338 | 0.00% | 173,425 |
| 2020-03-13 | 2020-03-11 | 24.337 | 6,242 | -892 | 0.00% | 151,914 |
| 2020-03-12 | 2020-03-10 | 24.450 | 7,134 | -1,783 | 0.00% | 174,423 |
| 2020-03-11 | 2020-03-09 | 23.160 | 8,917 | +446 | 0.00% | 206,515 |
| 2020-03-10 | 2020-03-06 | 24.562 | 8,471 | +445 | 0.00% | 208,062 |
| 2020-03-03 | 2020-02-28 | 22.992 | 8,026 | -2,674 | 0.00% | 184,530 |
| 2020-03-02 | 2020-02-27 | 24.057 | 10,700 | +891 | 0.00% | 257,410 |
| 2020-02-28 | 2020-02-26 | 24.169 | 9,809 | +1,783 | 0.00% | 237,075 |
| 2020-02-27 | 2020-02-25 | 25.122 | 8,026 | -891 | 0.00% | 201,633 |
| 2020-02-26 | 2020-02-24 | 24.898 | 8,917 | -3,567 | 0.00% | 222,017 |
| 2020-02-24 | 2020-02-20 | 26.244 | 12,484 | +446 | 0.00% | 327,630 |
| 2020-02-20 | 2020-02-18 | 25.851 | 12,038 | +446 | 0.00% | 311,199 |
| 2020-02-19 | 2020-02-17 | 26.468 | 11,592 | -446 | 0.00% | 306,820 |
| 2020-02-14 | 2020-02-12 | 25.908 | 12,038 | +4,904 | 0.00% | 311,875 |
| 2020-02-13 | 2020-02-11 | 24.898 | 7,134 | +446 | 0.00% | 177,623 |
| 2020-02-12 | 2020-02-10 | 24.001 | 6,688 | +891 | 0.00% | 160,518 |
| 2020-02-11 | 2020-02-07 | 24.842 | 5,797 | +892 | 0.00% | 144,009 |
| 2020-02-10 | 2020-02-06 | 25.571 | 4,905 | +3,121 | 0.00% | 125,426 |
| 2020-02-06 | 2020-02-04 | 26.188 | 1,784 | +891 | 0.00% | 46,719 |
| 2020-02-03 | 2020-01-30 | 26.412 | 893 | -445 | 0.00% | 23,586 |
| 2020-01-31 | 2020-01-29 | 27.197 | 1,338 | -892 | 0.00% | 36,390 |
| 2020-01-16 | 2020-01-14 | 30.674 | 2,230 | -446 | 0.00% | 68,403 |
| 2020-01-15 | 2020-01-13 | 29.889 | 2,676 | -891 | 0.00% | 79,983 |
| 2020-01-14 | 2020-01-10 | 30.057 | 3,567 | +445 | 0.00% | 107,214 |
| 2020-01-13 | 2020-01-09 | 29.721 | 3,122 | -1,337 | 0.00% | 92,788 |
| 2020-01-10 | 2020-01-08 | 27.197 | 4,459 | +892 | 0.00% | 121,273 |
| 2020-01-09 | 2020-01-07 | 27.646 | 3,567 | -4,013 | 0.00% | 98,613 |
| 2020-01-08 | 2020-01-06 | 26.020 | 7,580 | +2,229 | 0.00% | 197,229 |
| 2020-01-07 | 2020-01-03 | 26.300 | 5,351 | -6,241 | 0.00% | 140,732 |
| 2020-01-03 | 2019-12-31 | 26.188 | 11,592 | +5,350 | 0.00% | 303,570 |
| 2020-01-02 | 2019-12-27 | 26.637 | 6,242 | +2,675 | 0.00% | 166,265 |
| 2019-12-30 | 2019-12-24 | 27.758 | 3,567 | -1,784 | 0.00% | 99,013 |
| 2019-12-19 | 2019-12-17 | 28.038 | 5,351 | -891 | 0.00% | 150,034 |
| 2019-12-17 | 2019-12-13 | 27.029 | 6,242 | -892 | 0.00% | 168,715 |
| 2019-12-16 | 2019-12-12 | 26.973 | 7,134 | +1,783 | 0.00% | 192,425 |
| 2019-12-12 | 2019-12-10 | 26.693 | 5,351 | +3,121 | 0.00% | 142,832 |
| 2019-12-10 | 2019-12-06 | 29.272 | 2,230 | -446 | 0.00% | 65,277 |
| 2019-12-04 | 2019-12-02 | 28.711 | 2,676 | +446 | 0.00% | 76,832 |
| 2019-11-28 | 2019-11-26 | 28.880 | 2,230 | +1,337 | 0.00% | 64,401 |
| 2019-11-27 | 2019-11-25 | 28.599 | 893 | +446 | 0.00% | 25,539 |
| 2019-11-26 | 2019-11-22 | 28.711 | 447 | -446 | 0.00% | 12,834 |
| 2019-11-25 | 2019-11-21 | 29.216 | 893 | +446 | 0.00% | 26,090 |
| 2019-11-15 | 2019-11-13 | 28.767 | 447 | -446 | 0.00% | 12,859 |
| 2019-11-13 | 2019-11-11 | 28.431 | 893 | +446 | 0.00% | 25,389 |
| 2019-11-11 | 2019-11-07 | 29.104 | 447 | -446 | 0.00% | 13,009 |
| 2019-11-07 | 2019-11-05 | 28.992 | 893 | +446 | 0.00% | 25,890 |
| 2019-11-06 | 2019-11-04 | 30.394 | 447 | -446 | 0.00% | 13,586 |
| 2019-11-04 | 2019-10-31 | 29.889 | 893 | +446 | 0.00% | 26,691 |
| 2019-10-30 | 2019-10-28 | 29.216 | 447 | -446 | 0.00% | 13,060 |
| 2019-10-29 | 2019-10-25 | 29.440 | 893 | +446 | 0.00% | 26,290 |
| 2019-10-16 | 2019-10-14 | 28.992 | 447 | -446 | 0.00% | 12,959 |
| 2019-10-14 | 2019-10-10 | 28.992 | 893 | +446 | 0.00% | 25,890 |
| 2019-10-10 | 2019-10-08 | 27.029 | 447 | +446 | 0.00% | 12,082 |
| 2019-09-06 | 2019-09-04 | 26.356 | 1 | -892 | 0.00% | 26 |
| 2019-09-05 | 2019-09-03 | 26.356 | 893 | +892 | 0.00% | 23,536 |
| 2019-08-26 | 2019-08-22 | 25.291 | 1 | +1 | 0.00% | 25 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy