History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLITON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 -966
2024-09-24 2024-09-20 15.014 966 -966 0.00% 14,503
2024-09-23 2024-09-19 14.331 1,932 -965 0.00% 27,687
2024-09-20 2024-09-17 13.668 2,897 -966 0.00% 39,596
2024-09-13 2024-09-11 13.481 3,863 +1,931 0.00% 52,079
2024-09-03 2024-08-30 15.180 1,932 -965 0.00% 29,327
2024-08-29 2024-08-27 15.612 2,897 +84 0.00% 45,229
2024-08-21 2024-08-19 15.015 2,813 -3,751 0.00% 42,238
2024-08-19 2024-08-15 14.077 6,564 +938 0.00% 92,400
2024-08-08 2024-08-06 14.653 5,626 -938 0.00% 82,436
2024-08-05 2024-08-01 14.866 6,564 +1,875 0.00% 97,580
2024-08-02 2024-07-31 15.570 4,689 -937 0.00% 73,007
2024-08-01 2024-07-30 15.015 5,626 +937 0.00% 84,476
2024-07-22 2024-07-18 16.423 4,689 +938 0.00% 77,007
2024-07-19 2024-07-17 16.871 3,751 -1,875 0.00% 63,283
2024-07-18 2024-07-16 15.911 5,626 +937 0.00% 89,516
2024-07-17 2024-07-15 16.444 4,689 +938 0.00% 77,107
2024-07-16 2024-07-12 17.297 3,751 -1,875 0.00% 64,883
2024-07-12 2024-07-10 15.804 5,626 +937 0.00% 88,916
2024-07-11 2024-07-09 16.039 4,689 +938 0.00% 75,207
2024-07-08 2024-07-04 16.743 3,751 +3,751 0.00% 62,803
2024-06-17 2024-06-13 20.807 0 -4,638
2024-06-14 2024-06-12 20.634 4,638 +1,855 0.00% 95,701
2024-06-04 2024-05-31 21.939 2,783 -464 0.00% 61,055
2024-05-31 2024-05-29 22.639 3,247 +464 0.00% 73,510
2024-05-28 2024-05-24 22.963 2,783 +464 0.00% 63,905
2024-05-27 2024-05-23 24.472 2,319 +464 0.00% 56,751
2024-05-24 2024-05-22 25.927 1,855 -464 0.00% 48,095
2024-05-22 2024-05-20 25.442 2,319 -928 0.00% 59,001
2024-05-16 2024-05-13 23.178 3,247 +464 0.00% 75,260
2024-05-13 2024-05-09 23.664 2,783 -927 0.00% 65,856
2024-05-09 2024-05-07 22.963 3,710 -928 0.00% 85,192
2024-05-08 2024-05-06 23.017 4,638 +928 0.00% 106,751
2024-05-07 2024-05-03 23.664 3,710 +3,710 0.00% 87,792
2024-05-06 2024-05-02 23.340 0 -464
2024-05-02 2024-04-29 22.532 464 -464 0.00% 10,455
2024-04-30 2024-04-26 22.747 928 -927 0.00% 21,109
2024-04-29 2024-04-25 21.453 1,855 +1,855 0.00% 39,796
2024-02-07 2024-02-05 19.427 0 -928
2024-02-05 2024-02-01 18.995 928 -927 0.00% 17,628
2024-01-31 2024-01-29 19.103 1,855 -928 0.00% 35,437
2024-01-29 2024-01-25 18.651 2,783 -927 0.00% 51,904
2024-01-26 2024-01-24 17.939 3,710 -928 0.00% 66,554
2024-01-24 2024-01-22 16.300 4,638 +928 0.00% 75,601
2024-01-10 2024-01-08 19.405 3,710 +927 0.00% 71,993
2024-01-05 2024-01-03 20.548 2,783 +928 0.00% 57,185
2024-01-04 2024-01-02 21.216 1,855 +1,855 0.00% 39,356
2024-01-02 2023-12-28 22.532 0 -928
2023-12-28 2023-12-22 21.346 928 -927 0.00% 19,809
2023-12-22 2023-12-20 20.764 1,855 -928 0.00% 38,516
2023-12-15 2023-12-13 20.246 2,783 +928 0.00% 56,345
2023-12-13 2023-12-11 19.729 1,855 -928 0.00% 36,597
2023-12-12 2023-12-08 23.017 2,783 +464 0.00% 64,055
2023-12-08 2023-12-06 23.771 2,319 -928 0.00% 55,126
2023-12-06 2023-12-04 22.316 3,247 +464 0.00% 72,460
2023-12-04 2023-11-30 23.448 2,783 -927 0.00% 65,256
2023-12-01 2023-11-29 23.017 3,710 +927 0.00% 85,392
2023-11-23 2023-11-21 25.604 2,783 -927 0.00% 71,256
2023-11-22 2023-11-20 25.658 3,710 -928 0.00% 95,191
2023-11-21 2023-11-17 24.903 4,638 +464 0.00% 115,501
2023-11-20 2023-11-16 25.442 4,174 +464 0.00% 106,196
2023-11-17 2023-11-15 26.790 3,710 -928 0.00% 99,391
2023-11-15 2023-11-13 26.143 4,638 +928 0.00% 121,252
2023-11-13 2023-11-09 26.952 3,710 +463 0.00% 99,990
2023-11-09 2023-11-07 28.191 3,247 +1,392 0.00% 91,537
2023-11-07 2023-11-03 29.701 1,855 -464 0.00% 55,095
2023-11-06 2023-11-02 27.868 2,319 -464 0.00% 64,626
2023-11-03 2023-11-01 27.006 2,783 -464 0.00% 75,156
2023-11-02 2023-10-31 25.874 3,247 +464 0.00% 84,011
2023-10-30 2023-10-26 25.820 2,783 +1,392 0.00% 71,856
2023-10-26 2023-10-24 32.342 1,391 +463 0.00% 44,988
2023-10-25 2023-10-20 32.935 928 +464 0.00% 30,564
2023-10-24 2023-10-19 33.797 464 +464 0.00% 15,682
2023-10-17 2023-10-13 37.732 0 -2,783
2023-10-16 2023-10-12 37.732 2,783 -464 0.00% 105,009
2023-10-13 2023-10-11 36.169 3,247 -463 0.00% 117,441
2023-10-05 2023-10-03 34.282 3,710 +463 0.00% 127,188
2023-10-04 2023-09-29 35.522 3,247 -927 0.00% 115,341
2023-10-03 2023-09-28 33.905 4,174 +464 0.00% 141,520
2023-09-28 2023-09-26 34.552 3,710 +463 0.00% 128,188
2023-09-27 2023-09-25 36.439 3,247 +464 0.00% 118,316
2023-09-22 2023-09-20 37.301 2,783 +1,392 0.00% 103,809
2023-09-18 2023-09-14 38.595 1,391 +463 0.00% 53,685
2023-09-11 2023-09-06 40.966 928 +464 0.00% 38,017
2023-09-06 2023-09-04 42.314 464 -464 0.00% 19,634
2023-09-05 2023-08-31 39.942 928 +464 0.00% 37,066
2023-08-31 2023-08-29 40.966 464 -464 0.00% 19,008
2023-08-24 2023-08-22 40.589 928 +464 0.00% 37,666
2023-08-23 2023-08-21 41.951 464 +5 0.00% 19,465
2023-08-22 2023-08-18 42.605 459 +459 0.00% 19,556
2023-08-21 2023-08-17 44.403 0 -918
2023-08-18 2023-08-16 42.932 918 +459 0.00% 39,411
2023-08-16 2023-08-14 45.601 459 +459 0.00% 20,931
2023-07-19 2023-07-14 46.092 0 -459
2023-07-13 2023-07-11 44.838 459 -459 0.00% 20,581
2023-07-12 2023-07-10 43.476 918 -459 0.00% 39,911
2023-07-11 2023-07-07 42.496 1,377 +459 0.00% 58,517
2023-07-07 2023-07-05 45.601 918 +459 0.00% 41,862
2023-07-04 2023-06-30 45.928 459 -459 0.00% 21,081
2023-07-03 2023-06-29 45.111 918 +459 0.00% 41,412
2023-06-28 2023-06-26 46.092 459 +459 0.00% 21,156
2023-06-19 2023-06-15 54.821 0 -459
2023-06-16 2023-06-14 50.363 459 +5 0.00% 23,117
2023-06-15 2023-06-13 50.913 454 +454 0.00% 23,115
2023-06-07 2023-06-05 51.519 0 -1,363
2023-06-06 2023-06-02 50.968 1,363 -1,362 0.00% 69,470
2023-06-02 2023-05-31 46.235 2,725 +454 0.00% 125,990
2023-05-31 2023-05-29 47.501 2,271 +908 0.00% 107,874
2023-05-30 2023-05-25 49.923 1,363 +455 0.00% 68,044
2023-05-25 2023-05-23 53.280 908 +454 0.00% 48,378
2023-05-24 2023-05-22 54.876 454 -454 0.00% 24,914
2023-05-19 2023-05-17 53.445 908 +454 0.00% 48,528
2023-05-12 2023-05-10 56.252 454 +454 0.00% 25,539
2023-04-14 2023-04-12 63.958 0 -908
2023-04-12 2023-04-06 64.453 908 +454 0.00% 58,524
2023-04-11 2023-04-04 63.903 454 +454 0.00% 29,012
2023-03-23 2023-03-21 64.674 0 -454
2023-03-15 2023-03-13 72.214 454 -454 0.00% 32,785
2023-03-08 2023-03-06 76.012 908 +908 0.00% 69,019
2023-03-03 2023-03-01 78.434 0 -454
2023-02-22 2023-02-20 77.608 454 +454 0.00% 35,234
2023-02-03 2023-02-01 85.424 0 -454
2023-02-01 2023-01-30 85.369 454 +454 0.00% 38,758
2023-01-26 2023-01-19 79.865 0 -454
2023-01-18 2023-01-16 75.957 454 +454 0.00% 34,485
2022-12-28 2022-12-22 74.416 0 -454
2022-12-16 2022-12-14 69.407 454 -454 0.00% 31,511
2022-12-15 2022-12-13 66.710 908 -909 0.00% 60,573
2022-12-14 2022-12-12 65.554 1,817 +454 0.00% 119,112
2022-12-13 2022-12-09 69.407 1,363 +455 0.00% 94,602
2022-12-05 2022-12-01 67.811 908 -455 0.00% 61,572
2022-12-02 2022-11-30 67.426 1,363 -908 0.00% 91,901
2022-11-30 2022-11-28 60.215 2,271 -1,817 0.00% 136,749
2022-11-23 2022-11-21 62.362 4,088 +454 0.00% 254,935
2022-11-17 2022-11-15 64.949 3,634 -454 0.00% 236,024
2022-11-16 2022-11-14 63.518 4,088 -454 0.00% 259,661
2022-11-15 2022-11-11 62.747 4,542 -908 0.00% 284,998
2022-11-09 2022-11-07 57.408 5,450 -455 0.00% 312,874
2022-11-08 2022-11-04 54.381 5,905 -1,362 0.00% 321,119
2022-11-07 2022-11-03 48.381 7,267 +454 0.00% 351,587
2022-11-04 2022-11-02 52.014 6,813 +454 0.00% 354,372
2022-11-03 2022-11-01 48.932 6,359 -908 0.00% 311,157
2022-11-02 2022-10-31 44.694 7,267 +454 0.00% 324,788
2022-10-26 2022-10-24 50.253 6,813 +454 0.00% 342,372
2022-10-25 2022-10-21 54.106 6,359 +454 0.00% 344,058
2022-10-24 2022-10-20 55.922 5,905 +455 0.00% 330,220
2022-10-20 2022-10-18 62.307 5,450 +454 0.00% 339,572
2022-10-19 2022-10-17 61.151 4,996 +908 0.00% 305,510
2022-10-17 2022-10-13 61.811 4,088 +454 0.00% 252,685
2022-10-12 2022-10-10 67.040 3,634 +909 0.00% 243,625
2022-10-07 2022-10-05 73.535 2,725 -909 0.00% 200,384
2022-10-05 2022-09-30 66.160 3,634 +455 0.00% 240,425
2022-09-21 2022-09-19 70.838 3,179 +454 0.00% 225,195
2022-09-20 2022-09-16 71.444 2,725 +454 0.00% 194,684
2022-09-16 2022-09-14 72.930 2,271 +454 0.00% 165,624
2022-09-13 2022-09-08 72.545 1,817 +454 0.00% 131,813
2022-08-16 2022-08-12 77.168 1,363 -908 0.00% 105,180
2022-08-15 2022-08-11 73.645 2,271 -908 0.00% 167,249
2022-08-12 2022-08-10 68.747 3,179 -455 0.00% 218,546
2022-08-10 2022-08-08 69.903 3,634 +455 0.00% 254,026
2022-08-03 2022-08-01 71.994 3,179 -455 0.00% 228,869
2022-08-02 2022-07-29 70.013 3,634 +455 0.00% 254,426
2022-07-29 2022-07-27 72.765 3,179 +908 0.00% 231,319
2022-07-21 2022-07-19 73.480 2,271 +908 0.00% 166,874
2022-07-14 2022-07-12 75.242 1,363 +455 0.00% 102,554
2022-07-13 2022-07-11 75.627 908 +454 0.00% 68,669
2022-07-12 2022-07-08 79.150 454 +454 0.00% 35,934
2022-06-23 2022-06-21 73.315 0 -454
2022-06-22 2022-06-20 70.948 454 +454 0.00% 32,211
2022-06-20 2022-06-16 69.946 0 -454
2022-06-17 2022-06-15 71.944 454 -447 0.00% 32,663
2022-06-16 2022-06-14 70.501 901 +451 0.00% 63,521
2022-06-15 2022-06-13 70.334 450 +450 0.00% 31,650
2022-06-10 2022-06-08 73.332 0 -450
2022-06-09 2022-06-07 70.390 450 -451 0.00% 31,675
2022-06-08 2022-06-06 70.334 901 -1,351 0.00% 63,371
2022-06-02 2022-05-31 67.947 2,252 -900 0.00% 153,017
2022-06-01 2022-05-30 64.894 3,152 -1,802 0.00% 204,546
2022-05-31 2022-05-27 58.455 4,954 -450 0.00% 289,584
2022-05-27 2022-05-25 56.234 5,404 +900 0.00% 303,889
2022-05-25 2022-05-23 60.120 4,504 +1,352 0.00% 270,780
2022-05-24 2022-05-20 66.171 3,152 +450 0.00% 208,570
2022-05-19 2022-05-17 65.893 2,702 -450 0.00% 178,043
2022-05-16 2022-05-12 62.507 3,152 +450 0.00% 197,022
2022-05-13 2022-05-11 63.784 2,702 -450 0.00% 172,344
2022-05-11 2022-05-06 61.064 3,152 +450 0.00% 192,472
2022-05-06 2022-05-04 65.949 2,702 +450 0.00% 178,193
2022-05-04 2022-04-29 69.446 2,252 -450 0.00% 156,392
2022-05-03 2022-04-28 66.559 2,702 +450 0.00% 179,843
2022-04-27 2022-04-25 63.839 2,252 +451 0.00% 143,766
2022-04-25 2022-04-21 67.559 1,801 +450 0.00% 121,673
2022-04-22 2022-04-20 68.724 1,351 -450 0.00% 92,847
2022-04-21 2022-04-19 65.838 1,801 +450 0.00% 118,574
2022-04-20 2022-04-14 71.000 1,351 -450 0.00% 95,921
2022-04-19 2022-04-13 67.170 1,801 +450 0.00% 120,973
2022-04-14 2022-04-12 68.280 1,351 -450 0.00% 92,247
2022-04-13 2022-04-11 63.284 1,801 -901 0.00% 113,975
2022-04-12 2022-04-08 67.114 2,702 +450 0.00% 181,343
2022-04-08 2022-04-06 70.112 2,252 +451 0.00% 157,892
2022-04-07 2022-04-04 74.553 1,801 -1,351 0.00% 134,270
2022-04-06 2022-04-01 74.053 3,152 +450 0.00% 233,417
2022-03-29 2022-03-25 72.499 2,702 +901 0.00% 195,893
2022-03-28 2022-03-24 76.829 1,801 -451 0.00% 138,369
2022-03-24 2022-03-22 75.108 2,252 -900 0.00% 169,144
2022-03-23 2022-03-21 69.002 3,152 -451 0.00% 217,494
2022-03-22 2022-03-18 67.281 3,603 +451 0.00% 242,413
2022-03-17 2022-03-15 56.567 3,152 +450 0.00% 178,299
2022-03-16 2022-03-14 58.010 2,702 +901 0.00% 156,744
2022-03-15 2022-03-11 65.338 1,801 +900 0.00% 117,674
2022-03-11 2022-03-09 68.280 901 +901 0.00% 61,520
2022-03-08 2022-03-04 81.714 0 -450
2022-03-01 2022-02-25 85.434 450 -451 0.00% 38,445
2022-02-25 2022-02-23 86.155 901 +451 0.00% 77,626
2022-02-18 2022-02-16 89.264 450 +450 0.00% 40,169
2022-02-08 2022-02-04 90.041 0 -1,351
2022-02-07 2022-01-31 83.657 1,351 -450 0.00% 113,021
2022-01-28 2022-01-26 85.100 1,801 +450 0.00% 153,266
2022-01-27 2022-01-25 88.431 1,351 +450 0.00% 119,471
2022-01-24 2022-01-20 88.653 901 -450 0.00% 79,877
2022-01-18 2022-01-14 85.322 1,351 +450 0.00% 115,271
2022-01-14 2022-01-12 87.543 901 -450 0.00% 78,876
2022-01-11 2022-01-07 84.268 1,351 +450 0.00% 113,846
2022-01-06 2022-01-04 87.765 901 +451 0.00% 79,076
2021-12-29 2021-12-24 90.541 450 +450 0.00% 40,743
2021-12-28 2021-12-22 95.259 0 -450
2021-12-21 2021-12-17 93.261 450 +450 0.00% 41,967
2021-12-02 2021-11-30 98.368 0 -450
2021-11-25 2021-11-23 97.924 450 +450 0.00% 44,066
2021-11-05 2021-11-03 96.925 0 -901
2021-11-01 2021-10-28 97.036 901 +901 0.00% 87,429
2021-10-20 2021-10-18 97.202 0 -450
2021-10-19 2021-10-15 94.538 450 -451 0.00% 42,542
2021-10-18 2021-10-12 90.263 901 -900 0.00% 81,327
2021-10-12 2021-10-08 89.875 1,801 +450 0.00% 161,864
2021-10-08 2021-10-06 93.483 1,351 +450 0.00% 126,295
2021-09-28 2021-09-24 98.479 901 +451 0.00% 88,730
2021-09-23 2021-09-20 106.972 450 +450 0.00% 48,138
2021-09-01 2021-08-30 112.579 0 -450
2021-08-27 2021-08-25 104.918 450 +450 0.00% 47,213
2021-08-18 2021-08-16 101.032 0 -450
2021-08-17 2021-08-13 97.036 450 +450 0.00% 43,666
2021-04-09 2021-04-07 60.426 0 -898
2021-03-31 2021-03-29 58.366 898 +898 0.00% 52,412
2021-03-29 2021-03-25 55.693 0 -898
2021-03-23 2021-03-19 52.852 898 +898 0.00% 47,461
2021-03-19 2021-03-17 52.964 0 -898
2021-03-16 2021-03-12 49.566 898 +898 0.00% 44,511
2021-03-11 2021-03-09 46.726 0 -449
2021-03-09 2021-03-05 49.232 449 +449 0.00% 22,105
2021-03-03 2021-03-01 52.351 0 -898
2021-03-02 2021-02-26 48.564 898 +898 0.00% 43,610
2020-08-13 2020-08-11 33.026 0 -1,796
2020-08-12 2020-08-10 29.851 1,796 -897 0.00% 53,613
2020-08-07 2020-08-05 30.408 2,693 -1,796 0.00% 81,889
2020-08-06 2020-08-04 29.183 4,489 -1,796 0.00% 131,002
2020-08-04 2020-07-31 27.791 6,285 +1,796 0.00% 174,664
2020-07-28 2020-07-24 27.623 4,489 +1,796 0.00% 124,002
2020-07-27 2020-07-23 28.403 2,693 -1,796 0.00% 76,490
2020-07-22 2020-07-20 27.178 4,489 +1,796 0.00% 122,002
2020-07-21 2020-07-17 27.679 2,693 -1,796 0.00% 74,540
2020-07-17 2020-07-15 27.679 4,489 -898 0.00% 124,252
2020-07-16 2020-07-14 26.732 5,387 +1,796 0.00% 144,007
2020-07-14 2020-07-10 28.125 3,591 +1,795 0.00% 100,996
2020-07-13 2020-07-09 29.573 1,796 +1,796 0.00% 53,113
2020-07-09 2020-07-07 30.241 0 -1,796
2020-07-03 2020-06-30 27.401 1,796 -1,795 0.00% 49,212
2020-07-02 2020-06-29 26.621 3,591 +1,795 0.00% 95,596
2020-06-26 2020-06-23 28.459 1,796 +1,796 0.00% 51,112
2020-06-22 2020-06-18 28.013 0 -3,591
2020-06-19 2020-06-17 27.011 3,591 +3,591 0.00% 96,996
2020-06-16 2020-06-12 28.151 0 -1,783
2020-06-11 2020-06-09 28.151 1,783 +1,783 0.00% 50,192
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top