History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 -1,363
2022-08-03 2022-08-01 71.994 1,363 -3,633 0.00% 98,128
2022-08-02 2022-07-29 70.013 4,996 +2,271 0.00% 349,783
2022-07-28 2022-07-26 75.076 2,725 -909 0.00% 204,583
2022-07-27 2022-07-25 74.031 3,634 -454 0.00% 269,027
2022-07-25 2022-07-21 73.645 4,088 -1,817 0.00% 301,062
2022-07-22 2022-07-20 74.911 5,905 -908 0.00% 442,351
2022-07-12 2022-07-08 79.150 6,813 +1,817 0.00% 539,246
2022-07-08 2022-07-06 78.049 4,996 +908 0.00% 389,931
2022-07-07 2022-07-05 79.370 4,088 +1,817 0.00% 324,463
2022-07-06 2022-07-04 78.929 2,271 +908 0.00% 179,249
2022-07-05 2022-06-30 80.030 1,363 -1,362 0.00% 109,081
2022-07-04 2022-06-29 77.718 2,725 +908 0.00% 211,783
2022-06-29 2022-06-27 78.049 1,817 -454 0.00% 141,814
2022-06-28 2022-06-24 74.526 2,271 -908 0.00% 169,249
2022-06-21 2022-06-17 69.407 3,179 +908 0.00% 220,645
2022-06-20 2022-06-16 69.946 2,271 -454 0.00% 158,846
2022-06-17 2022-06-15 71.944 2,725 +23 0.00% 196,047
2022-06-15 2022-06-13 70.334 2,702 +450 0.00% 190,043
2022-06-13 2022-06-09 70.168 2,252 +901 0.00% 158,017
2022-06-10 2022-06-08 73.332 1,351 -901 0.00% 99,071
2022-06-08 2022-06-06 70.334 2,252 -1,801 0.00% 158,393
2022-06-07 2022-06-02 66.615 4,053 +901 0.00% 269,990
2022-06-06 2022-06-01 68.003 3,152 +900 0.00% 214,344
2022-06-01 2022-05-30 64.894 2,252 -900 0.00% 146,141
2022-05-30 2022-05-26 56.345 3,152 -901 0.00% 177,600
2022-05-25 2022-05-23 60.120 4,053 +2,702 0.00% 243,666
2022-04-28 2022-04-26 65.560 1,351 -901 0.00% 88,572
2022-04-27 2022-04-25 63.839 2,252 +901 0.00% 143,766
2022-04-22 2022-04-20 68.724 1,351 -1,801 0.00% 92,847
2022-04-21 2022-04-19 65.838 3,152 -901 0.00% 207,520
2022-04-12 2022-04-08 67.114 4,053 +901 0.00% 272,015
2022-04-11 2022-04-07 70.612 3,152 -901 0.00% 222,568
2022-04-08 2022-04-06 70.112 4,053 +901 0.00% 284,164
2022-04-06 2022-04-01 74.053 3,152 +900 0.00% 233,417
2022-04-04 2022-03-31 75.053 2,252 +901 0.00% 169,019
2022-03-17 2022-03-15 56.567 1,351 -901 0.00% 76,422
2022-03-14 2022-03-10 67.503 2,252 +901 0.00% 152,017
2022-01-28 2022-01-26 85.100 1,351 -901 0.00% 114,971
2022-01-24 2022-01-20 88.653 2,252 -1,351 0.00% 199,647
2022-01-21 2022-01-19 83.380 3,603 +451 0.00% 300,417
2022-01-19 2022-01-17 82.880 3,152 +900 0.00% 261,238
2022-01-18 2022-01-14 85.322 2,252 +901 0.00% 192,146
2022-01-10 2022-01-06 86.988 1,351 -450 0.00% 117,521
2022-01-07 2022-01-05 88.098 1,801 -451 0.00% 158,665
2022-01-06 2022-01-04 87.765 2,252 +901 0.00% 197,647
2021-12-28 2021-12-22 95.259 1,351 -901 0.00% 128,695
2021-12-16 2021-12-14 102.254 2,252 +901 0.00% 230,275
2021-12-10 2021-12-08 102.309 1,351 -901 0.00% 138,220
2021-12-09 2021-12-07 97.091 2,252 -2,702 0.00% 218,649
2021-11-30 2021-11-26 95.814 4,954 +450 0.00% 474,664
2021-11-25 2021-11-23 97.924 4,504 +1,352 0.00% 441,049
2021-11-16 2021-11-12 106.695 3,152 +900 0.00% 336,302
2021-11-15 2021-11-11 105.140 2,252 -900 0.00% 236,776
2021-11-11 2021-11-09 102.975 3,152 +900 0.00% 324,579
2021-11-09 2021-11-05 103.253 2,252 -900 0.00% 232,526
2021-11-08 2021-11-04 100.755 3,152 -901 0.00% 317,580
2021-11-05 2021-11-03 96.925 4,053 -901 0.00% 392,835
2021-11-04 2021-11-02 90.874 4,954 +901 0.00% 450,188
2021-11-02 2021-10-29 96.036 4,053 +901 0.00% 389,235
2021-11-01 2021-10-28 97.036 3,152 +900 0.00% 305,856
2021-10-28 2021-10-26 106.029 2,252 -900 0.00% 238,776
2021-10-26 2021-10-22 103.197 3,152 +1,351 0.00% 325,278
2021-10-25 2021-10-21 99.811 1,801 +900 0.00% 179,760
2021-10-22 2021-10-20 100.699 901 +901 0.00% 90,730
2021-10-20 2021-10-18 97.202 0 -450
2021-10-08 2021-10-06 93.483 450 +450 0.00% 42,067
2021-08-17 2021-08-13 97.036 0 -450
2021-08-12 2021-08-10 97.646 450 -451 0.00% 43,941
2021-08-10 2021-08-06 92.484 901 -900 0.00% 83,328
2021-08-09 2021-08-05 96.592 1,801 +900 0.00% 173,961
2021-08-06 2021-08-04 100.755 901 +901 0.00% 90,780
2021-07-14 2021-07-12 97.147 0 -901
2021-07-12 2021-07-08 98.146 901 +901 0.00% 88,429
2021-06-22 2021-06-18 88.487 0 -901
2021-06-16 2021-06-11 82.481 901 -2,690 0.00% 74,315
2021-06-10 2021-06-08 80.030 3,591 +3,591 0.00% 287,388
2021-06-07 2021-06-03 82.425 0 -898
2021-05-25 2021-05-21 73.625 898 -898 0.00% 66,116
2021-05-24 2021-05-20 71.843 1,796 +898 0.00% 129,031
2021-05-13 2021-05-11 70.841 898 +898 0.00% 63,615
2021-04-20 2021-04-16 66.831 0 -898
2021-04-16 2021-04-14 64.381 898 +898 0.00% 57,814
2021-03-23 2021-03-19 52.852 0 -4,489
2021-03-15 2021-03-11 51.516 4,489 +4,489 0.00% 231,253
2021-03-04 2021-03-02 51.237 0 -898
2021-02-09 2021-02-05 56.695 898 -898 0.00% 50,912
2021-02-08 2021-02-04 53.409 1,796 -897 0.00% 95,923
2021-02-04 2021-02-02 55.748 2,693 +897 0.00% 150,130
2021-02-01 2021-01-28 52.908 1,796 -1,795 0.00% 95,023
2021-01-28 2021-01-26 56.138 3,591 +898 0.00% 201,592
2021-01-27 2021-01-25 57.085 2,693 -898 0.00% 153,729
2021-01-25 2021-01-21 58.032 3,591 +1,795 0.00% 208,391
2021-01-19 2021-01-15 56.584 1,796 +898 0.00% 101,624
2021-01-15 2021-01-13 54.857 898 -898 0.00% 49,262
2021-01-14 2021-01-12 56.695 1,796 +898 0.00% 101,824
2021-01-06 2021-01-04 59.368 898 +898 0.00% 53,313
2020-12-17 2020-12-15 53.743 0 -1,796
2020-12-15 2020-12-11 50.290 1,796 -897 0.00% 90,321
2020-12-08 2020-12-04 48.230 2,693 +897 0.00% 129,883
2020-11-24 2020-11-20 50.959 1,796 +898 0.00% 91,522
2020-11-23 2020-11-19 52.518 898 -898 0.00% 47,161
2020-11-17 2020-11-13 47.227 1,796 +898 0.00% 84,820
2020-11-13 2020-11-11 44.721 898 +898 0.00% 40,160
2020-11-10 2020-11-06 50.179 0 -898
2020-10-30 2020-10-28 45.779 898 -898 0.00% 41,110
2020-10-29 2020-10-27 44.665 1,796 +898 0.00% 80,219
2020-10-09 2020-10-07 41.992 898 +898 0.00% 37,709
2020-08-06 2020-08-04 29.183 0 -8,978
2020-08-04 2020-07-31 27.791 8,978 +8,978 0.00% 249,504
2020-07-30 2020-07-28 28.737 0 -8,978
2020-07-02 2020-06-29 26.621 8,978 -1,795 0.00% 239,003
2020-06-30 2020-06-26 27.846 10,773 -1,796 0.00% 299,988
2020-06-26 2020-06-23 28.459 12,569 -898 0.00% 357,700
2020-06-19 2020-06-17 27.011 13,467 +898 0.00% 363,755
2020-06-16 2020-06-12 28.151 12,569 +86 0.00% 353,825
2020-06-15 2020-06-11 28.151 12,483 +892 0.00% 351,404
2020-06-11 2020-06-09 28.151 11,591 +10,699 0.00% 326,293
2020-06-09 2020-06-05 30.618 892 +892 0.00% 27,311
2020-05-07 2020-05-05 27.085 0 -892
2020-04-28 2020-04-24 26.244 892 -891 0.00% 23,410
2020-04-23 2020-04-21 26.580 1,783 +891 0.00% 47,393
2020-04-16 2020-04-14 27.197 892 +892 0.00% 24,260
2020-04-15 2020-04-09 27.141 0 -1,783
2020-04-14 2020-04-08 25.010 1,783 +1,783 0.00% 44,593
2020-04-08 2020-04-06 24.057 0 -892
2020-04-06 2020-04-02 24.281 892 +892 0.00% 21,659
2020-03-27 2020-03-25 22.341 0 -1,783
2020-03-04 2020-03-02 23.721 1,783 +891 0.00% 42,294
2020-03-03 2020-02-28 22.992 892 -1,783 0.00% 20,508
2020-02-27 2020-02-25 25.122 2,675 +1,783 0.00% 67,202
2020-02-11 2020-02-07 24.842 892 +892 0.00% 22,159
2020-02-06 2020-02-04 26.188 0 -1,783
2020-01-09 2020-01-07 27.646 1,783 -892 0.00% 49,293
2020-01-07 2020-01-03 26.300 2,675 +1,783 0.00% 70,353
2019-12-18 2019-12-16 27.197 892 +892 0.00% 24,260
2019-08-01 2019-07-30 22.487 0 -1,783
2019-07-31 2019-07-29 22.162 1,783 +1,783 0.00% 39,514
2019-04-24 2019-04-18 16.015 0 -5,313
2019-04-11 2019-04-09 15.021 5,313 +5,313 0.00% 79,806
2018-08-29 2018-08-27 9.476 0 -2,656
2018-08-24 2018-08-22 9.351 2,656 +2,656 0.00% 24,837
2018-08-22 2018-08-20 9.600 0 -5,313
2018-08-16 2018-08-14 9.713 5,313 +5,313 0.00% 51,604
2018-08-13 2018-08-09 9.329 0 -3,542
2018-08-10 2018-08-08 9.430 3,542 +3,542 0.00% 33,402
2018-08-06 2018-08-02 9.272 0 -443
2018-03-19 2018-03-15 9.397 443 -7,083 0.00% 4,163
2018-03-14 2018-03-12 9.159 7,526 +7,083 0.00% 68,933
2017-06-28 2017-06-26 6.630 443 -5,312 0.00% 2,937
2017-04-18 2017-04-12 5.365 5,755 +5,312 0.00% 30,873
2017-03-31 2017-03-29 5.150 443 -26,563 0.00% 2,281
2017-03-29 2017-03-27 5.195 27,006 +8,855 0.00% 140,301
2017-03-28 2017-03-24 5.421 18,151 +17,708 0.00% 98,398
2017-03-24 2017-03-22 5.749 443 +443 0.00% 2,547
2017-01-16 2017-01-12 5.387 0 -10,625
2017-01-04 2016-12-30 5.500 10,625 +10,625 0.00% 58,439
2016-12-07 2016-12-05 6.155 0 -5,313
2016-12-02 2016-11-30 6.449 5,313 +5,313 0.00% 34,263
2016-11-29 2016-11-25 6.257 0 -5,313
2016-11-25 2016-11-23 6.336 5,313 -8,854 0.00% 33,662
2016-11-23 2016-11-21 6.336 14,167 +8,854 0.00% 89,760
2016-11-18 2016-11-16 6.347 5,313 +5,313 0.00% 33,722
2016-11-16 2016-11-14 6.212 0 -8,854
2016-11-14 2016-11-10 6.358 8,854 +8,854 0.00% 56,298
2016-11-04 2016-11-02 6.313 0 -8,854
2016-10-25 2016-10-20 6.562 8,854 -8,855 0.00% 58,098
2016-10-24 2016-10-19 6.223 17,709 +8,855 0.00% 110,202
2016-10-17 2016-10-13 6.054 8,854 +8,854 0.00% 53,598
2016-05-06 2016-05-04 3.750 0 -8,854
2016-05-04 2016-04-29 3.817 8,854 +8,854 0.00% 33,799
2016-05-03 2016-04-28 3.840 0 -8,854
2016-04-28 2016-04-26 3.806 8,854 +8,854 0.00% 33,699
2016-03-16 2016-03-14 4.201 0 -5,313
2016-03-15 2016-03-11 4.156 5,313 +5,313 0.00% 22,082
2016-01-05 2015-12-31 4.743 0 -1,771
2015-12-08 2015-12-04 4.698 1,771 +1,771 0.00% 8,321
2015-11-02 2015-10-29 4.585 0 -8,854
2015-10-20 2015-10-16 4.382 8,854 +8,854 0.00% 38,798
2015-10-14 2015-10-12 4.427 0 -7,083
2015-10-13 2015-10-09 4.190 7,083 +7,083 0.00% 29,678
2015-10-05 2015-09-30 3.783 0 -8,854
2015-09-30 2015-09-25 3.693 8,854 -8,855 0.00% 32,699
2015-09-21 2015-09-17 4.100 17,709 +17,709 0.00% 72,601
2015-09-11 2015-09-09 4.213 0 -8,854
2015-09-09 2015-09-07 4.043 8,854 +8,854 0.00% 35,799
2015-09-08 2015-09-04 4.145 0 -8,854
2015-09-02 2015-08-31 4.043 8,854 +8,854 0.00% 35,799
2015-07-15 2015-07-13 3.761 0 -8,854
2015-07-13 2015-07-09 3.625 8,854 +8,854 0.00% 32,099
2015-05-15 2015-05-13 4.721 0 -17,709
2015-05-14 2015-05-12 4.630 17,709 +8,855 0.00% 82,001
2015-05-13 2015-05-11 4.732 8,854 -8,855 0.00% 41,898
2015-05-12 2015-05-08 4.461 17,709 +17,709 0.00% 79,001
2015-05-07 2015-05-05 4.981 0 -13,282
2015-05-06 2015-05-04 5.037 13,282 +13,282 0.00% 66,902
2015-03-24 2015-03-20 5.206 0 -8,854
2015-03-23 2015-03-19 4.563 8,854 +8,854 0.00% 40,398
2014-11-04 2014-10-31 5.114 0 -8,037
2014-10-21 2014-10-17 5.052 8,037 -8,036 0.00% 40,602
2014-10-17 2014-10-15 5.077 16,073 +8,036 0.00% 81,598
2014-10-16 2014-10-14 5.102 8,037 -8,036 0.00% 41,002
2014-10-15 2014-10-13 5.077 16,073 +8,036 0.00% 81,598
2014-10-09 2014-10-07 5.338 8,037 +8,037 0.00% 42,902
2014-10-07 2014-10-03 5.189 0 -8,037
2014-09-30 2014-09-26 5.176 8,037 +8,037 0.00% 41,602
2014-09-23 2014-09-19 5.525 0 -8,037
2014-09-19 2014-09-17 5.413 8,037 +8,037 0.00% 43,502
2014-08-08 2014-08-06 6.072 0 -8,037
2014-08-07 2014-08-05 5.998 8,037 +8,037 0.00% 48,202
2014-03-31 2014-03-27 6.209 0 -20,092
2014-03-27 2014-03-25 6.209 20,092 +8,037 0.00% 124,752
2014-02-28 2014-02-26 7.130 12,055 -8,037 0.00% 85,950
2014-02-27 2014-02-25 6.931 20,092 +8,037 0.00% 139,252
2014-01-27 2014-01-23 7.889 12,055 +3,215 0.00% 95,100
2014-01-23 2014-01-21 8.523 8,840 +5,625 0.00% 75,347
2014-01-20 2014-01-16 8.660 3,215 -4,018 0.00% 27,843
2014-01-17 2014-01-15 8.436 7,233 +4,018 0.00% 61,020
2014-01-10 2014-01-08 8.710 3,215 -8,036 0.00% 28,003
2014-01-07 2014-01-03 8.150 11,251 +4,018 0.00% 91,697
2013-11-27 2013-11-25 8.835 7,233 -4,018 0.00% 63,900
2013-11-21 2013-11-19 8.088 11,251 +4,018 0.00% 90,997
2013-11-15 2013-11-13 8.461 7,233 +4,018 0.00% 61,200
2013-11-11 2013-11-07 8.573 3,215 -8,036 0.00% 27,563
2013-11-08 2013-11-06 8.511 11,251 +8,036 0.00% 95,757
2013-11-04 2013-10-31 8.835 3,215 -4,018 0.00% 28,403
2013-10-31 2013-10-29 8.399 7,233 +4,018 0.00% 60,750
2013-10-25 2013-10-23 8.884 3,215 +3,215 0.00% 28,563
2013-10-23 2013-10-21 9.419 0 -4,822
2013-10-21 2013-10-17 8.723 4,822 +4,822 0.00% 42,060
2013-08-29 2013-08-27 7.180 0 -8,037
2013-08-27 2013-08-23 6.906 8,037 +8,037 0.00% 55,502
2013-07-18 2013-07-16 5.525 0 -8,037
2013-07-12 2013-07-10 4.915 8,037 -1,607 0.00% 39,502
2013-07-08 2013-07-04 4.878 9,644 -3,215 0.00% 47,040
2013-07-05 2013-07-03 4.703 12,859 +4,822 0.00% 60,482
2013-07-04 2013-07-02 5.015 8,037 -4,018 0.00% 40,302
2013-07-02 2013-06-27 4.840 12,055 +4,018 0.00% 58,350
2013-06-28 2013-06-26 4.990 8,037 +8,037 0.00% 40,102
2013-06-27 2013-06-25 5.039 0 -2,411
2013-06-26 2013-06-24 5.201 2,411 +2,411 0.00% 12,540
2013-05-21 2013-05-16 5.226 0 -8,037
2013-05-09 2013-05-07 4.853 8,037 +8,037 0.00% 39,002
2013-04-29 2013-04-25 4.865 0 -12,859
2013-04-26 2013-04-24 4.990 12,859 +12,859 0.00% 64,162
2013-04-24 2013-04-22 5.127 0 -8,037
2013-04-15 2013-04-11 5.164 8,037 +8,037 0.00% 41,502
2013-03-01 2013-02-27 6.366 0 -738
2013-02-21 2013-02-19 6.407 738 -3,692 0.00% 4,728
2013-02-20 2013-02-18 6.610 4,430 +3,692 0.00% 29,282
2013-02-08 2013-02-06 6.488 738 +738 0.00% 4,788
2012-12-21 2012-12-19 7.070 0 -738
2012-12-07 2012-12-05 5.648 738 -3,692 0.00% 4,168
2012-11-29 2012-11-27 5.404 4,430 -5,168 0.00% 23,942
2012-11-27 2012-11-23 5.472 9,598 +3,692 0.00% 52,522
2012-11-08 2012-11-06 5.946 5,906 -7,383 0.00% 35,118
2012-11-05 2012-11-01 5.797 13,289 -7,383 0.00% 77,039
2012-11-01 2012-10-30 5.472 20,672 -2,953 0.00% 113,120
2012-10-29 2012-10-25 5.648 23,625 +7,383 0.00% 133,439
2012-10-22 2012-10-18 5.946 16,242 +14,765 0.00% 96,578
2012-10-19 2012-10-17 6.231 1,477 +739 0.00% 9,203
2012-10-15 2012-10-11 6.325 738 -7,383 0.00% 4,668
2012-10-11 2012-10-09 5.892 8,121 +7,383 0.00% 47,849
2012-07-25 2012-07-23 5.079 738 -7,383 0.00% 3,749
2012-07-24 2012-07-20 5.310 8,121 +7,383 0.00% 43,119
2011-09-12 2011-09-08 13.655 738 +10 0.00% 10,078
2011-08-18 2011-08-16 12.391 728 -127,387 0.00% 9,021
2011-08-17 2011-08-15 12.570 128,115 -16,743 0.02% 1,610,396
2011-08-16 2011-08-12 12.089 144,858 -91,719 0.02% 1,751,204
2011-08-01 2011-07-28 13.161 236,577 -1,455 0.03% 3,113,505
2011-07-22 2011-07-20 12.542 238,032 -5,824 0.03% 2,985,504
2011-07-21 2011-07-19 12.817 243,856 +67,697 0.03% 3,125,551
2011-07-20 2011-07-18 12.858 176,159 +5,096 0.02% 2,265,125
2011-07-19 2011-07-15 12.309 171,063 +88,807 0.02% 2,105,599
2011-07-18 2011-07-14 12.913 82,256 -7,279 0.01% 1,062,202
2011-07-15 2011-07-13 13.298 89,535 -1,456 0.01% 1,190,638
2011-07-13 2011-07-11 14.012 90,991 +8,735 0.01% 1,275,000
2011-07-12 2011-07-08 14.150 82,256 +81,528 0.01% 1,163,902
2011-06-24 2011-06-22 18.518 728 -728 0.00% 13,481
2011-05-09 2011-05-05 19.825 1,456 +23 0.00% 28,866
2011-03-14 2011-03-10 23.232 1,433 -1,074 0.00% 33,292
2011-02-24 2011-02-22 19.686 2,507 -3,223 0.00% 49,352
2011-02-08 2011-02-02 20.691 5,730 -716 0.00% 118,560
2011-01-24 2011-01-20 21.026 6,446 -358 0.00% 135,535
2011-01-10 2011-01-06 23.344 6,804 -1,433 0.00% 158,831
2011-01-06 2011-01-04 24.293 8,237 +1,433 0.00% 200,103
2010-12-22 2010-12-20 24.963 6,804 +716 0.00% 169,850
2010-11-16 2010-11-12 30.297 6,088 +3,581 0.00% 184,446
2010-11-09 2010-11-05 31.414 2,507 -3,581 0.00% 78,754
2010-11-04 2010-11-02 30.646 6,088 +3,581 0.00% 186,571
2010-10-28 2010-10-26 32.740 2,507 +716 0.00% 82,079
2010-10-19 2010-10-15 33.857 1,791 -716 0.00% 60,638
2010-10-13 2010-10-11 33.019 2,507 +716 0.00% 82,779
2010-10-06 2010-10-04 33.787 1,791 -2,865 0.00% 60,513
2010-10-04 2010-09-29 32.670 4,656 -716 0.00% 152,112
2010-09-30 2010-09-28 32.530 5,372 +4,656 0.00% 174,754
2010-09-24 2010-09-21 34.834 716 -1,433 0.00% 24,941
2010-09-17 2010-09-15 33.229 2,149 -716 0.00% 71,408
2010-09-16 2010-09-14 32.949 2,865 +716 0.00% 94,400
2010-09-15 2010-09-13 33.935 2,149 +1,433 0.00% 72,926
2010-09-14 2010-09-10 34.499 716 +7 0.00% 24,702
2010-09-10 2010-09-08 34.923 709 -1,417 0.00% 24,760
2010-09-09 2010-09-07 34.288 2,126 -709 0.00% 72,896
2010-09-08 2010-09-06 34.006 2,835 -8,504 0.00% 96,406
2010-09-07 2010-09-03 32.877 11,339 +4,961 0.00% 372,790
2010-09-06 2010-09-02 33.441 6,378 +4,252 0.00% 213,288
2010-09-01 2010-08-30 35.840 2,126 +709 0.00% 76,196
2010-08-31 2010-08-27 35.487 1,417 +708 0.00% 50,285
2010-06-28 2010-06-24 38.874 709 +709 0.00% 27,561
2010-05-20 2010-05-18 36.404 0 -709
2010-05-17 2010-05-13 38.521 709 +709 0.00% 27,311
2010-04-23 2010-04-21 41.154 0 -702
2010-04-21 2010-04-19 39.445 702 +702 0.00% 27,691
2010-03-12 2010-03-10 37.736 0 -702
2010-03-09 2010-03-05 35.600 702 -702 0.00% 24,991
2010-03-05 2010-03-03 34.319 1,404 +702 0.00% 48,184
2010-01-19 2010-01-15 35.956 702 +702 0.00% 25,241
2009-11-16 2009-11-12 33.393 0 -7,022
2009-10-19 2009-10-15 31.186 7,022 +7,022 0.00% 218,988
2009-09-11 2009-09-09 33.036 0 -1,047
2009-08-20 2009-08-18 32.821 1,047 +1,047 0.00% 34,363
2009-07-29 2009-07-27 35.615 0 -698
2009-07-24 2009-07-22 34.182 698 +698 0.00% 23,859
2009-02-16 2009-02-12 16.140 0 -693
2009-02-12 2009-02-10 16.169 693 -1,385 0.00% 11,205
2009-02-11 2009-02-09 15.130 2,078 +1,385 0.00% 31,440
2009-02-06 2009-02-04 15.909 693 +693 0.00% 11,025
2009-01-05 2008-12-31 17.468 0 -2,078
2009-01-02 2008-12-29 17.382 2,078 -1,385 0.00% 36,120
2008-12-30 2008-12-24 16.545 3,463 +2,078 0.00% 57,294
2008-12-29 2008-12-22 17.353 1,385 +1,385 0.00% 24,034
2008-07-16 2008-07-14 29.522 0 -669
2008-06-20 2008-06-18 28.116 669 +669 0.00% 18,809
2008-06-03 2008-05-30 32.827 0 -3,009
2008-05-29 2008-05-27 34.247 3,009 +3,009 0.00% 103,050
2008-04-23 2008-04-21 29.798 0 -663
2008-04-22 2008-04-18 28.200 663 +663 0.00% 18,696
2008-04-11 2008-04-09 32.422 0 -1,326
2008-04-09 2008-04-07 33.025 1,326 +1,326 0.00% 43,791
2008-03-27 2008-03-25 32.347 0 -663
2008-03-26 2008-03-20 29.044 663 +663 0.00% 19,256
2008-03-05 2008-03-03 37.926 0 -995
2008-02-29 2008-02-27 36.192 995 -2,652 0.00% 36,011
2008-02-28 2008-02-26 33.628 3,647 +2,652 0.00% 122,642
2008-02-12 2008-02-06 35.740 995 +995 0.00% 35,561
2008-02-11 2008-02-04 37.549 0 -1,989
2008-02-04 2008-01-31 32.799 1,989 +1,989 0.00% 65,237
2007-12-18 2007-12-14 42.224 0 -663
2007-11-27 2007-11-23 35.136 663 -663 0.00% 23,295
2007-11-26 2007-11-22 35.589 1,326 +1,326 0.00% 47,191
2007-10-23 2007-10-18 37.398 0 -663
2007-10-16 2007-10-12 38.454 663 +663 0.00% 25,495
2007-10-11 2007-10-09 38.228 0 -663
2007-10-02 2007-09-27 39.811 663 +663 0.00% 26,395
2007-08-29 2007-08-27 30.382 0 -5,293
2007-08-28 2007-08-24 28.780 5,293 +5,293 0.00% 152,330
2007-08-07 2007-08-03 29.324 0 -2,646
2007-08-06 2007-08-02 27.812 2,646 -1,323 0.00% 73,591
2007-08-03 2007-08-01 26.784 3,969 +1,323 0.00% 106,307
2007-07-16 2007-07-12 28.870 2,646 -3,970 0.00% 76,391
2007-07-06 2007-07-04 29.414 6,616 +6,616 0.00% 194,606
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top