History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,504,169 | +0 | 0.06% | 25,450,539 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,504,169 | +0 | 0.06% | 25,450,539 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,504,169 | +0 | 0.06% | 26,082,290 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,504,169 | -69,500 | 0.06% | 25,781,457 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,573,669 | +500 | 0.06% | 27,224,474 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,573,169 | +25,500 | 0.06% | 27,593,384 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,547,669 | +19,000 | 0.06% | 27,300,881 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,528,669 | +6,000 | 0.06% | 26,262,533 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,522,669 | -7,500 | 0.06% | 25,809,240 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,530,169 | +3,500 | 0.06% | 26,349,510 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,526,669 | -2,000 | 0.06% | 26,823,574 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,528,669 | +6,500 | 0.06% | 26,552,981 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,522,169 | -1,000 | 0.06% | 27,155,495 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,523,169 | +25,000 | 0.06% | 27,051,481 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,498,169 | -149,500 | 0.06% | 26,607,481 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,647,669 | -23,500 | 0.06% | 29,822,809 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,671,169 | -6,000 | 0.06% | 30,431,987 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,677,169 | +35,500 | 0.06% | 30,306,444 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,641,669 | -43,500 | 0.06% | 29,681,376 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,685,169 | -9,000 | 0.07% | 30,585,817 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,694,169 | +1,000 | 0.07% | 31,579,310 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,693,169 | -42,000 | 0.07% | 31,899,304 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,735,169 | +75,500 | 0.07% | 32,742,639 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,659,669 | -8,500 | 0.06% | 31,284,761 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,668,169 | -313,500 | 0.06% | 31,011,262 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,981,669 | +30,000 | 0.08% | 36,304,176 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,951,669 | +7,500 | 0.08% | 36,858,176 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,944,169 | +48,453 | 0.08% | 37,232,272 |
| 2025-09-02 | 2025-08-29 | 19.273 | 1,895,716 | +17,153 | 0.07% | 36,536,462 |
| 2025-09-01 | 2025-08-28 | 19.192 | 1,878,563 | +15,191 | 0.07% | 36,052,536 |
| 2025-08-29 | 2025-08-27 | 19.385 | 1,863,372 | -15,191 | 0.07% | 36,122,219 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,878,563 | +99,972 | 0.07% | 38,256,705 |
| 2025-08-27 | 2025-08-25 | 20.691 | 1,778,591 | +113,693 | 0.07% | 36,801,481 |
| 2025-08-26 | 2025-08-22 | 20.100 | 1,664,898 | +471,438 | 0.07% | 33,463,789 |
| 2025-08-25 | 2025-08-21 | 18.477 | 1,193,460 | -7,351 | 0.05% | 22,051,979 |
| 2025-08-22 | 2025-08-20 | 18.743 | 1,200,811 | -246,990 | 0.05% | 22,506,350 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,447,801 | -133,786 | 0.06% | 27,283,308 |
| 2025-08-20 | 2025-08-18 | 18.375 | 1,581,587 | +249,440 | 0.06% | 29,062,171 |
| 2025-08-19 | 2025-08-15 | 18.345 | 1,332,147 | +2,450 | 0.05% | 24,437,856 |
| 2025-08-18 | 2025-08-14 | 18.365 | 1,329,697 | -4,900 | 0.05% | 24,420,044 |
| 2025-08-15 | 2025-08-13 | 17.345 | 1,334,597 | +27,443 | 0.05% | 23,148,365 |
| 2025-08-14 | 2025-08-12 | 17.018 | 1,307,154 | -17,642 | 0.05% | 22,245,597 |
| 2025-08-13 | 2025-08-11 | 17.059 | 1,324,796 | -44,596 | 0.05% | 22,599,901 |
| 2025-08-12 | 2025-08-08 | 16.784 | 1,369,392 | +58,317 | 0.05% | 22,983,435 |
| 2025-08-11 | 2025-08-07 | 16.988 | 1,311,075 | -12,251 | 0.05% | 22,272,196 |
| 2025-08-08 | 2025-08-06 | 16.773 | 1,323,326 | -980 | 0.05% | 22,196,777 |
| 2025-08-07 | 2025-08-05 | 16.916 | 1,324,306 | +12,251 | 0.05% | 22,402,378 |
| 2025-08-06 | 2025-08-04 | 16.712 | 1,312,055 | +6,371 | 0.05% | 21,927,403 |
| 2025-08-05 | 2025-08-01 | 16.692 | 1,305,684 | +36,264 | 0.05% | 21,794,286 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,269,420 | +3,431 | 0.05% | 21,577,523 |
| 2025-08-01 | 2025-07-30 | 17.386 | 1,265,989 | +6,371 | 0.05% | 22,010,037 |
| 2025-07-31 | 2025-07-29 | 17.345 | 1,259,618 | +2,450 | 0.05% | 21,847,867 |
| 2025-07-30 | 2025-07-28 | 17.161 | 1,257,168 | -84,290 | 0.05% | 21,574,491 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,341,458 | +7,841 | 0.05% | 23,322,115 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,333,617 | -24,013 | 0.05% | 23,593,994 |
| 2025-07-25 | 2025-07-23 | 17.386 | 1,357,630 | +5,880 | 0.05% | 23,603,275 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,351,750 | -17,642 | 0.05% | 23,445,881 |
| 2025-07-23 | 2025-07-21 | 16.957 | 1,369,392 | +17,152 | 0.05% | 23,220,954 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,352,240 | +30,384 | 0.05% | 22,405,831 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,321,856 | +6,371 | 0.05% | 21,767,519 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,315,485 | +51,946 | 0.05% | 21,447,858 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,263,539 | +47,536 | 0.05% | 20,472,006 |
| 2025-07-16 | 2025-07-14 | 16.386 | 1,216,003 | +20,092 | 0.05% | 19,925,143 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,195,911 | +21,563 | 0.05% | 19,815,550 |
| 2025-07-14 | 2025-07-10 | 16.610 | 1,174,348 | +14,212 | 0.05% | 19,506,191 |
| 2025-07-11 | 2025-07-09 | 16.753 | 1,160,136 | -11,762 | 0.05% | 19,435,840 |
| 2025-07-10 | 2025-07-08 | 17.222 | 1,171,898 | -8,331 | 0.05% | 20,182,897 |
| 2025-07-09 | 2025-07-07 | 17.039 | 1,180,229 | -8,331 | 0.05% | 20,109,627 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,188,560 | -34,304 | 0.05% | 20,421,350 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,222,864 | +32,834 | 0.05% | 21,459,908 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,190,030 | -9,801 | 0.05% | 20,640,874 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,199,831 | -51,456 | 0.05% | 20,712,937 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,251,287 | +25,973 | 0.05% | 21,294,833 |
| 2025-06-30 | 2025-06-26 | 17.018 | 1,225,314 | -980 | 0.05% | 20,852,815 |
| 2025-06-27 | 2025-06-25 | 16.610 | 1,226,294 | -6,371 | 0.05% | 20,369,026 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,232,665 | -980 | 0.05% | 20,449,696 |
| 2025-06-25 | 2025-06-23 | 16.120 | 1,233,645 | +29,403 | 0.05% | 19,886,967 |
| 2025-06-24 | 2025-06-20 | 16.039 | 1,204,242 | +13,232 | 0.05% | 19,314,682 |
| 2025-06-23 | 2025-06-19 | 15.304 | 1,191,010 | +2,450 | 0.05% | 18,227,534 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,188,560 | +18,623 | 0.05% | 18,432,573 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,169,937 | +1,470 | 0.05% | 18,382,495 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,168,467 | +24,013 | 0.05% | 18,216,337 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,144,454 | -11,272 | 0.05% | 18,344,034 |
| 2025-06-16 | 2025-06-12 | 16.215 | 1,155,726 | -43,443 | 0.05% | 18,740,113 |
| 2025-06-13 | 2025-06-11 | 16.567 | 1,199,169 | +30,422 | 0.05% | 19,866,709 |
| 2025-06-12 | 2025-06-10 | 16.443 | 1,168,747 | +10,624 | 0.05% | 19,217,485 |
| 2025-06-11 | 2025-06-09 | 16.236 | 1,158,123 | -43,943 | 0.05% | 18,802,963 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,202,066 | -5,312 | 0.05% | 18,943,862 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,207,378 | -7,726 | 0.05% | 19,127,589 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,215,104 | -483 | 0.05% | 19,174,497 |
| 2025-06-05 | 2025-06-03 | 15.573 | 1,215,587 | +9,658 | 0.05% | 18,930,385 |
| 2025-06-04 | 2025-06-02 | 15.407 | 1,205,929 | +7,243 | 0.05% | 18,580,193 |
| 2025-06-03 | 2025-05-30 | 15.511 | 1,198,686 | +44,426 | 0.05% | 18,592,714 |
| 2025-06-02 | 2025-05-29 | 16.049 | 1,154,260 | +4,346 | 0.05% | 18,525,114 |
| 2025-05-30 | 2025-05-28 | 15.925 | 1,149,914 | +6,760 | 0.05% | 18,312,484 |
| 2025-05-29 | 2025-05-27 | 15.697 | 1,143,154 | +1,449 | 0.05% | 17,944,423 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,141,705 | -5,312 | 0.05% | 17,803,461 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,147,017 | +1,932 | 0.05% | 17,933,801 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,145,085 | -7,727 | 0.05% | 17,974,734 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,152,812 | +2,415 | 0.05% | 18,382,508 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,150,397 | +21,730 | 0.05% | 18,177,235 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,128,667 | +965 | 0.05% | 17,623,523 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,127,702 | -53,117 | 0.05% | 17,841,989 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,180,819 | -12,555 | 0.05% | 18,829,102 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,193,374 | -966 | 0.05% | 19,424,715 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,194,340 | -51,186 | 0.05% | 19,094,172 |
| 2025-05-14 | 2025-05-12 | 16.194 | 1,245,526 | +20,281 | 0.05% | 20,170,427 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,225,245 | +4,829 | 0.05% | 19,512,137 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,220,416 | -13,038 | 0.05% | 19,308,867 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,233,454 | +10,141 | 0.05% | 19,566,235 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,223,313 | +24,144 | 0.05% | 19,253,369 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,199,169 | +21,730 | 0.05% | 18,923,040 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,177,439 | -966 | 0.05% | 17,921,787 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,178,405 | +28,491 | 0.05% | 17,838,877 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,149,914 | -13,521 | 0.05% | 17,860,030 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,163,435 | -108,649 | 0.05% | 18,190,500 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,272,084 | +5,794 | 0.05% | 19,783,871 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,266,290 | +36,217 | 0.05% | 19,772,431 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,230,073 | +4,346 | 0.05% | 18,952,189 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,225,727 | +26,558 | 0.05% | 18,961,378 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,199,169 | +42,494 | 0.05% | 18,500,873 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,156,675 | -43,459 | 0.05% | 18,420,153 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,200,134 | +14,003 | 0.05% | 19,236,509 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,186,131 | +7,244 | 0.05% | 18,299,721 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,178,887 | +50,703 | 0.05% | 17,724,106 |
| 2025-04-10 | 2025-04-08 | 14.786 | 1,128,184 | +60,360 | 0.05% | 16,681,446 |
| 2025-04-09 | 2025-04-07 | 14.455 | 1,067,824 | -15,935 | 0.04% | 15,435,143 |
| 2025-04-08 | 2025-04-03 | 16.091 | 1,083,759 | -13,038 | 0.04% | 17,438,506 |
| 2025-04-07 | 2025-04-02 | 16.174 | 1,096,797 | +55,049 | 0.04% | 17,739,151 |
| 2025-04-03 | 2025-04-01 | 16.339 | 1,041,748 | +24,627 | 0.04% | 17,021,398 |
| 2025-04-02 | 2025-03-31 | 16.484 | 1,017,121 | +76,779 | 0.04% | 16,766,455 |
| 2025-04-01 | 2025-03-28 | 17.768 | 940,342 | -2,897 | 0.04% | 16,708,162 |
| 2025-03-31 | 2025-03-27 | 17.706 | 943,239 | +20,281 | 0.04% | 16,701,036 |
| 2025-03-28 | 2025-03-26 | 17.768 | 922,958 | +29,939 | 0.04% | 16,399,280 |
| 2025-03-27 | 2025-03-25 | 17.582 | 893,019 | +11,106 | 0.04% | 15,700,878 |
| 2025-03-26 | 2025-03-24 | 17.623 | 881,913 | +19,316 | 0.04% | 15,542,141 |
| 2025-03-25 | 2025-03-21 | 17.996 | 862,597 | +17,384 | 0.03% | 15,523,272 |
| 2025-03-24 | 2025-03-20 | 18.659 | 845,213 | -17,867 | 0.03% | 15,770,538 |
| 2025-03-21 | 2025-03-19 | 19.591 | 863,080 | -1,490 | 0.03% | 16,908,214 |
| 2025-03-20 | 2025-03-18 | 19.839 | 864,570 | +10,140 | 0.03% | 17,152,255 |
| 2025-03-19 | 2025-03-17 | 19.653 | 854,430 | +8,692 | 0.03% | 16,791,839 |
| 2025-03-18 | 2025-03-14 | 18.990 | 845,738 | +6,761 | 0.03% | 16,060,562 |
| 2025-03-17 | 2025-03-13 | 17.851 | 838,977 | +30,421 | 0.03% | 14,976,588 |
| 2025-03-14 | 2025-03-12 | 18.369 | 808,556 | -89,333 | 0.03% | 14,852,148 |
| 2025-03-13 | 2025-03-11 | 18.866 | 897,889 | +29,456 | 0.04% | 16,939,344 |
| 2025-03-12 | 2025-03-10 | 18.452 | 868,433 | +482 | 0.03% | 16,023,950 |
| 2025-03-11 | 2025-03-07 | 19.321 | 867,951 | +78,711 | 0.03% | 16,769,974 |
| 2025-03-10 | 2025-03-06 | 18.410 | 789,240 | +12,555 | 0.03% | 14,530,026 |
| 2025-03-07 | 2025-03-05 | 17.955 | 776,685 | +3,863 | 0.03% | 13,945,034 |
| 2025-03-06 | 2025-03-04 | 17.603 | 772,822 | +483 | 0.03% | 13,603,603 |
| 2025-03-05 | 2025-03-03 | 17.851 | 772,339 | -28,490 | 0.03% | 13,787,032 |
| 2025-03-04 | 2025-02-28 | 17.685 | 800,829 | -23,662 | 0.03% | 14,162,933 |
| 2025-03-03 | 2025-02-27 | 18.286 | 824,491 | +4,388 | 0.03% | 15,076,557 |
| 2025-02-28 | 2025-02-26 | 17.810 | 820,103 | +11,589 | 0.03% | 14,605,701 |
| 2025-02-27 | 2025-02-25 | 17.271 | 808,514 | +9,658 | 0.03% | 13,963,978 |
| 2025-02-26 | 2025-02-24 | 17.665 | 798,856 | +22,212 | 0.03% | 14,111,497 |
| 2025-02-25 | 2025-02-21 | 17.147 | 776,644 | +3,381 | 0.03% | 13,317,045 |
| 2025-02-24 | 2025-02-20 | 17.002 | 773,263 | -25,110 | 0.03% | 13,146,978 |
| 2025-02-21 | 2025-02-19 | 17.064 | 798,373 | +32,836 | 0.03% | 13,623,497 |
| 2025-02-20 | 2025-02-18 | 16.836 | 765,537 | -61,810 | 0.03% | 12,888,794 |
| 2025-02-19 | 2025-02-17 | 17.002 | 827,347 | +483 | 0.03% | 14,066,511 |
| 2025-02-18 | 2025-02-14 | 17.395 | 826,864 | +34,768 | 0.03% | 14,383,644 |
| 2025-02-17 | 2025-02-13 | 16.608 | 792,096 | +11,106 | 0.03% | 13,155,511 |
| 2025-02-14 | 2025-02-12 | 16.422 | 780,990 | +4,346 | 0.03% | 12,825,497 |
| 2025-02-13 | 2025-02-11 | 16.174 | 776,644 | +19,316 | 0.03% | 12,561,126 |
| 2025-02-12 | 2025-02-10 | 16.629 | 757,328 | -90,783 | 0.03% | 12,593,751 |
| 2025-02-11 | 2025-02-07 | 16.836 | 848,111 | +98,509 | 0.03% | 14,279,033 |
| 2025-02-10 | 2025-02-06 | 16.795 | 749,602 | -2,897 | 0.03% | 12,589,461 |
| 2025-02-07 | 2025-02-05 | 16.774 | 752,499 | -12,555 | 0.03% | 12,622,532 |
| 2025-02-06 | 2025-02-04 | 17.023 | 765,054 | -89,334 | 0.03% | 13,023,252 |
| 2025-02-05 | 2025-02-03 | 16.111 | 854,388 | +77,744 | 0.03% | 13,765,446 |
| 2025-02-04 | 2025-01-28 | 16.588 | 776,644 | -8,692 | 0.03% | 12,882,794 |
| 2025-02-03 | 2025-01-24 | 16.381 | 785,336 | +3,381 | 0.03% | 12,864,341 |
| 2025-01-27 | 2025-01-23 | 16.091 | 781,955 | -3,863 | 0.03% | 12,582,251 |
| 2025-01-24 | 2025-01-22 | 16.132 | 785,818 | +4,346 | 0.03% | 12,676,956 |
| 2025-01-23 | 2025-01-21 | 16.298 | 781,472 | +965 | 0.03% | 12,736,312 |
| 2025-01-22 | 2025-01-20 | 16.111 | 780,507 | +17,867 | 0.03% | 12,575,115 |
| 2025-01-21 | 2025-01-17 | 15.884 | 762,640 | +2,415 | 0.03% | 12,113,524 |
| 2025-01-20 | 2025-01-16 | 16.029 | 760,225 | +965 | 0.03% | 12,185,368 |
| 2025-01-17 | 2025-01-15 | 15.697 | 759,260 | +8,692 | 0.03% | 11,918,326 |
| 2025-01-16 | 2025-01-14 | 15.532 | 750,568 | +5,795 | 0.03% | 11,657,538 |
| 2025-01-15 | 2025-01-13 | 15.180 | 744,773 | -1,932 | 0.03% | 11,305,335 |
| 2025-01-14 | 2025-01-10 | 15.345 | 746,705 | -5,794 | 0.03% | 11,458,369 |
| 2025-01-13 | 2025-01-09 | 16.111 | 752,499 | -25,593 | 0.03% | 12,123,864 |
| 2025-01-10 | 2025-01-08 | 16.961 | 778,092 | +25,593 | 0.03% | 13,196,854 |
| 2025-01-09 | 2025-01-07 | 16.836 | 752,499 | +16,418 | 0.03% | 12,669,283 |
| 2025-01-08 | 2025-01-06 | 16.360 | 736,081 | -1,449 | 0.03% | 12,042,267 |
| 2025-01-07 | 2025-01-03 | 16.298 | 737,530 | -14,004 | 0.03% | 12,020,152 |
| 2025-01-06 | 2025-01-02 | 16.443 | 751,534 | +8,692 | 0.03% | 12,357,331 |
| 2025-01-03 | 2024-12-31 | 17.043 | 742,842 | +4,346 | 0.03% | 12,660,528 |
| 2025-01-02 | 2024-12-27 | 17.147 | 738,496 | +7,244 | 0.03% | 12,662,925 |
| 2024-12-30 | 2024-12-24 | 17.375 | 731,252 | +6,277 | 0.03% | 12,705,290 |
| 2024-12-27 | 2024-12-20 | 17.333 | 724,975 | +29,456 | 0.03% | 12,566,202 |
| 2024-12-23 | 2024-12-19 | 17.292 | 695,519 | +14,487 | 0.03% | 12,026,826 |
| 2024-12-19 | 2024-12-17 | 17.458 | 681,032 | +8,209 | 0.03% | 11,889,146 |
| 2024-12-18 | 2024-12-16 | 17.313 | 672,823 | +12,717 | 0.03% | 11,648,303 |
| 2024-12-17 | 2024-12-13 | 17.603 | 660,106 | +9,658 | 0.03% | 11,619,519 |
| 2024-12-16 | 2024-12-12 | 18.265 | 650,448 | -12,555 | 0.03% | 11,880,555 |
| 2024-12-13 | 2024-12-11 | 17.789 | 663,003 | +966 | 0.03% | 11,794,084 |
| 2024-12-12 | 2024-12-10 | 18.120 | 662,037 | -20,282 | 0.03% | 11,996,260 |
| 2024-12-11 | 2024-12-09 | 18.058 | 682,319 | -1,448 | 0.03% | 12,321,384 |
| 2024-12-10 | 2024-12-06 | 17.188 | 683,767 | -11,107 | 0.03% | 11,752,812 |
| 2024-12-09 | 2024-12-05 | 16.629 | 694,874 | -1,931 | 0.03% | 11,555,192 |
| 2024-12-06 | 2024-12-04 | 17.002 | 696,805 | -12,072 | 0.03% | 11,847,043 |
| 2024-12-05 | 2024-12-03 | 17.023 | 708,877 | +7,243 | 0.03% | 12,066,971 |
| 2024-12-04 | 2024-12-02 | 16.898 | 701,634 | +5,312 | 0.03% | 11,856,495 |
| 2024-12-03 | 2024-11-29 | 16.526 | 696,322 | +3,380 | 0.03% | 11,507,171 |
| 2024-12-02 | 2024-11-28 | 16.153 | 692,942 | +9,175 | 0.03% | 11,193,014 |
| 2024-11-29 | 2024-11-27 | 16.608 | 683,767 | +8,209 | 0.03% | 11,356,331 |
| 2024-11-28 | 2024-11-26 | 15.946 | 675,558 | +1,931 | 0.03% | 10,772,312 |
| 2024-11-27 | 2024-11-25 | 16.049 | 673,627 | -965 | 0.03% | 10,811,271 |
| 2024-11-26 | 2024-11-22 | 16.236 | 674,592 | -16,901 | 0.03% | 10,952,488 |
| 2024-11-25 | 2024-11-21 | 16.836 | 691,493 | -10,141 | 0.03% | 11,642,169 |
| 2024-11-22 | 2024-11-20 | 16.857 | 701,634 | +7,726 | 0.03% | 11,827,435 |
| 2024-11-21 | 2024-11-19 | 16.629 | 693,908 | +21,247 | 0.03% | 11,539,128 |
| 2024-11-20 | 2024-11-18 | 16.546 | 672,661 | -17,867 | 0.03% | 11,130,087 |
| 2024-11-19 | 2024-11-15 | 16.608 | 690,528 | +2,415 | 0.03% | 11,468,621 |
| 2024-11-18 | 2024-11-14 | 16.753 | 688,113 | -3,863 | 0.03% | 11,528,262 |
| 2024-11-15 | 2024-11-13 | 17.292 | 691,976 | +5,794 | 0.03% | 11,965,561 |
| 2024-11-14 | 2024-11-12 | 17.064 | 686,182 | -23,661 | 0.03% | 11,709,061 |
| 2024-11-13 | 2024-11-11 | 17.644 | 709,843 | -17,384 | 0.03% | 12,524,415 |
| 2024-11-12 | 2024-11-08 | 17.996 | 727,227 | +50,220 | 0.03% | 13,087,157 |
| 2024-11-11 | 2024-11-07 | 18.265 | 677,007 | -6,760 | 0.03% | 12,365,660 |
| 2024-11-08 | 2024-11-06 | 17.271 | 683,767 | -30,422 | 0.03% | 11,809,452 |
| 2024-11-07 | 2024-11-05 | 17.644 | 714,189 | +13,038 | 0.03% | 12,601,095 |
| 2024-11-06 | 2024-11-04 | 16.484 | 701,151 | +966 | 0.03% | 11,557,933 |
| 2024-11-05 | 2024-11-01 | 16.464 | 700,185 | -483 | 0.03% | 11,527,509 |
| 2024-11-04 | 2024-10-31 | 16.422 | 700,668 | -483 | 0.03% | 11,506,441 |
| 2024-11-01 | 2024-10-30 | 16.464 | 701,151 | -7,726 | 0.03% | 11,543,413 |
| 2024-10-31 | 2024-10-29 | 16.671 | 708,877 | -14,970 | 0.03% | 11,817,410 |
| 2024-10-30 | 2024-10-28 | 16.671 | 723,847 | +33,802 | 0.03% | 12,066,969 |
| 2024-10-29 | 2024-10-25 | 16.443 | 690,045 | +7,726 | 0.03% | 11,346,279 |
| 2024-10-28 | 2024-10-24 | 16.049 | 682,319 | +5,795 | 0.03% | 10,950,771 |
| 2024-10-25 | 2024-10-23 | 15.822 | 676,524 | +4,346 | 0.03% | 10,703,655 |
| 2024-10-24 | 2024-10-22 | 16.629 | 672,178 | +5,795 | 0.03% | 11,177,776 |
| 2024-10-22 | 2024-10-18 | 16.795 | 666,383 | +4,828 | 0.03% | 11,191,810 |
| 2024-10-21 | 2024-10-17 | 16.215 | 661,555 | +14,970 | 0.03% | 10,727,123 |
| 2024-10-18 | 2024-10-16 | 16.650 | 646,585 | -18,833 | 0.03% | 10,765,575 |
| 2024-10-17 | 2024-10-15 | 16.981 | 665,418 | +11,107 | 0.03% | 11,299,623 |
| 2024-10-16 | 2024-10-14 | 17.913 | 654,311 | +13,521 | 0.03% | 11,720,763 |
| 2024-10-15 | 2024-10-10 | 18.679 | 640,790 | -23,179 | 0.03% | 11,969,550 |
| 2024-10-14 | 2024-10-09 | 18.058 | 663,969 | -5,795 | 0.03% | 11,990,018 |
| 2024-10-10 | 2024-10-08 | 18.576 | 669,764 | -17,866 | 0.03% | 12,441,415 |
| 2024-10-09 | 2024-10-07 | 21.589 | 687,630 | +965 | 0.03% | 14,845,213 |
| 2024-10-08 | 2024-10-04 | 19.818 | 686,665 | +24,628 | 0.03% | 13,608,567 |
| 2024-10-07 | 2024-10-03 | 19.611 | 662,037 | +50,220 | 0.03% | 12,983,381 |
| 2024-10-04 | 2024-10-02 | 20.543 | 611,817 | +4,346 | 0.02% | 12,568,654 |
| 2024-10-03 | 2024-09-30 | 20.398 | 607,471 | +53,600 | 0.02% | 12,391,313 |
| 2024-10-02 | 2024-09-27 | 19.321 | 553,871 | +82,091 | 0.02% | 10,701,529 |
| 2024-09-30 | 2024-09-26 | 18.389 | 471,780 | -17,867 | 0.02% | 8,675,770 |
| 2024-09-27 | 2024-09-25 | 15.987 | 489,647 | +483 | 0.02% | 7,828,092 |
| 2024-09-26 | 2024-09-24 | 16.111 | 489,164 | -87,403 | 0.02% | 7,881,151 |
| 2024-09-25 | 2024-09-23 | 15.097 | 576,567 | -5,311 | 0.02% | 8,704,280 |
| 2024-09-24 | 2024-09-20 | 15.014 | 581,878 | -10,624 | 0.02% | 8,736,259 |
| 2024-09-23 | 2024-09-19 | 14.331 | 592,502 | -1,931 | 0.02% | 8,490,856 |
| 2024-09-20 | 2024-09-17 | 13.668 | 594,433 | +1,931 | 0.02% | 8,124,608 |
| 2024-09-19 | 2024-09-16 | 13.378 | 592,502 | +3,380 | 0.02% | 7,926,435 |
| 2024-09-17 | 2024-09-13 | 13.544 | 589,122 | -9,657 | 0.02% | 7,978,818 |
| 2024-09-16 | 2024-09-12 | 13.461 | 598,779 | +26,558 | 0.02% | 8,060,008 |
| 2024-09-13 | 2024-09-11 | 13.481 | 572,221 | +24,145 | 0.02% | 7,714,368 |
| 2024-09-12 | 2024-09-10 | 14.061 | 548,076 | +24,144 | 0.02% | 7,706,658 |
| 2024-09-11 | 2024-09-09 | 14.289 | 523,932 | +966 | 0.02% | 7,486,513 |
| 2024-09-10 | 2024-09-05 | 14.724 | 522,966 | +3,380 | 0.02% | 7,700,140 |
| 2024-09-09 | 2024-09-04 | 14.662 | 519,586 | +966 | 0.02% | 7,618,093 |
| 2024-09-05 | 2024-09-03 | 14.828 | 518,620 | +3,380 | 0.02% | 7,689,849 |
| 2024-09-04 | 2024-09-02 | 14.745 | 515,240 | +7,243 | 0.02% | 7,597,052 |
| 2024-09-03 | 2024-08-30 | 15.180 | 507,997 | -4,829 | 0.02% | 7,711,177 |
| 2024-09-02 | 2024-08-29 | 14.807 | 512,826 | +2,898 | 0.02% | 7,593,319 |
| 2024-08-30 | 2024-08-28 | 15.122 | 509,928 | +8,692 | 0.02% | 7,711,094 |
| 2024-08-29 | 2024-08-27 | 15.612 | 501,236 | +8,937 | 0.02% | 7,825,539 |
| 2024-08-28 | 2024-08-26 | 15.250 | 492,299 | +7,970 | 0.02% | 7,507,510 |
| 2024-08-27 | 2024-08-23 | 15.186 | 484,329 | +469 | 0.02% | 7,354,978 |
| 2024-08-26 | 2024-08-22 | 14.866 | 483,860 | +3,751 | 0.02% | 7,193,056 |
| 2024-08-23 | 2024-08-21 | 14.781 | 480,109 | +1,407 | 0.02% | 7,096,333 |
| 2024-08-22 | 2024-08-20 | 14.994 | 478,702 | +2,344 | 0.02% | 7,177,637 |
| 2024-08-21 | 2024-08-19 | 15.015 | 476,358 | -67,515 | 0.02% | 7,152,651 |
| 2024-08-20 | 2024-08-16 | 13.970 | 543,873 | +50,167 | 0.02% | 7,598,008 |
| 2024-08-19 | 2024-08-15 | 14.077 | 493,706 | +2,813 | 0.02% | 6,949,815 |
| 2024-08-16 | 2024-08-14 | 14.610 | 490,893 | -9,377 | 0.02% | 7,171,968 |
| 2024-08-15 | 2024-08-13 | 14.845 | 500,270 | +469 | 0.02% | 7,426,336 |
| 2024-08-14 | 2024-08-12 | 14.994 | 499,801 | +2,813 | 0.02% | 7,493,994 |
| 2024-08-13 | 2024-08-09 | 15.165 | 496,988 | -22,505 | 0.02% | 7,536,617 |
| 2024-08-12 | 2024-08-08 | 14.887 | 519,493 | -469 | 0.02% | 7,733,855 |
| 2024-08-09 | 2024-08-07 | 14.823 | 519,962 | +469 | 0.02% | 7,707,567 |
| 2024-08-08 | 2024-08-06 | 14.653 | 519,493 | -13,597 | 0.02% | 7,611,975 |
| 2024-08-07 | 2024-08-05 | 14.098 | 533,090 | +35,633 | 0.02% | 7,515,587 |
| 2024-08-06 | 2024-08-02 | 14.567 | 497,457 | +4,689 | 0.02% | 7,246,648 |
| 2024-08-05 | 2024-08-01 | 14.866 | 492,768 | +32,820 | 0.02% | 7,325,482 |
| 2024-08-02 | 2024-07-31 | 15.570 | 459,948 | +4,688 | 0.02% | 7,161,311 |
| 2024-08-01 | 2024-07-30 | 15.015 | 455,260 | +5,627 | 0.02% | 6,835,859 |
| 2024-07-31 | 2024-07-29 | 15.463 | 449,633 | -112,057 | 0.02% | 6,952,758 |
| 2024-07-30 | 2024-07-26 | 15.591 | 561,690 | +3,282 | 0.02% | 8,757,396 |
| 2024-07-29 | 2024-07-25 | 15.591 | 558,408 | +5,157 | 0.02% | 8,706,226 |
| 2024-07-26 | 2024-07-24 | 15.421 | 553,251 | +18,755 | 0.02% | 8,531,422 |
| 2024-07-25 | 2024-07-23 | 15.591 | 534,496 | -469 | 0.02% | 8,333,410 |
| 2024-07-24 | 2024-07-22 | 16.018 | 534,965 | +11,721 | 0.02% | 8,568,923 |
| 2024-07-23 | 2024-07-19 | 16.060 | 523,244 | +10,784 | 0.02% | 8,403,499 |
| 2024-07-22 | 2024-07-18 | 16.423 | 512,460 | +1,875 | 0.02% | 8,416,114 |
| 2024-07-19 | 2024-07-17 | 16.871 | 510,585 | -6,564 | 0.02% | 8,614,012 |
| 2024-07-18 | 2024-07-16 | 15.911 | 517,149 | +15,004 | 0.02% | 8,228,401 |
| 2024-07-17 | 2024-07-15 | 16.444 | 502,145 | +14,534 | 0.02% | 8,257,421 |
| 2024-07-16 | 2024-07-12 | 17.297 | 487,611 | -937 | 0.02% | 8,434,421 |
| 2024-07-15 | 2024-07-11 | 16.103 | 488,548 | +4,688 | 0.02% | 7,867,108 |
| 2024-07-12 | 2024-07-10 | 15.804 | 483,860 | +4,689 | 0.02% | 7,647,137 |
| 2024-07-11 | 2024-07-09 | 16.039 | 479,171 | +25,787 | 0.02% | 7,685,450 |
| 2024-07-10 | 2024-07-08 | 16.530 | 453,384 | -938 | 0.02% | 7,494,261 |
| 2024-07-09 | 2024-07-05 | 16.551 | 454,322 | +3,282 | 0.02% | 7,519,456 |
| 2024-07-08 | 2024-07-04 | 16.743 | 451,040 | +31,882 | 0.02% | 7,551,716 |
| 2024-07-05 | 2024-07-03 | 17.404 | 419,158 | +13,597 | 0.02% | 7,295,060 |
| 2024-07-04 | 2024-07-02 | 17.127 | 405,561 | +11,253 | 0.02% | 6,945,966 |
| 2024-07-03 | 2024-06-28 | 18.023 | 394,308 | +937 | 0.02% | 7,106,458 |
| 2024-07-02 | 2024-06-27 | 18.257 | 393,371 | +15,472 | 0.02% | 7,181,862 |
| 2024-06-28 | 2024-06-26 | 18.897 | 377,899 | +2,345 | 0.02% | 7,141,187 |
| 2024-06-27 | 2024-06-25 | 19.153 | 375,554 | +7,970 | 0.02% | 7,192,993 |
| 2024-06-26 | 2024-06-24 | 19.004 | 367,584 | -2,813 | 0.02% | 6,985,463 |
| 2024-06-25 | 2024-06-21 | 18.662 | 370,397 | +7,033 | 0.02% | 6,912,521 |
| 2024-06-24 | 2024-06-20 | 19.196 | 363,364 | +7,971 | 0.01% | 6,975,018 |
| 2024-06-21 | 2024-06-19 | 19.601 | 355,393 | -469 | 0.01% | 6,966,029 |
| 2024-06-20 | 2024-06-18 | 19.366 | 355,862 | +7,501 | 0.01% | 6,891,732 |
| 2024-06-19 | 2024-06-17 | 19.644 | 348,361 | +1,407 | 0.01% | 6,843,056 |
| 2024-06-18 | 2024-06-14 | 20.332 | 346,954 | +10,315 | 0.01% | 7,054,372 |
| 2024-06-17 | 2024-06-13 | 20.807 | 336,639 | +5,953 | 0.01% | 7,004,329 |
| 2024-06-14 | 2024-06-12 | 20.634 | 330,686 | +9,740 | 0.01% | 6,823,426 |
| 2024-06-13 | 2024-06-11 | 22.262 | 320,946 | -464 | 0.01% | 7,144,911 |
| 2024-06-12 | 2024-06-07 | 22.478 | 321,410 | -5,566 | 0.01% | 7,224,540 |
| 2024-06-11 | 2024-06-06 | 22.208 | 326,976 | +2,783 | 0.01% | 7,261,526 |
| 2024-06-06 | 2024-06-04 | 22.478 | 324,193 | +464 | 0.01% | 7,287,096 |
| 2024-06-05 | 2024-06-03 | 22.370 | 323,729 | -1,392 | 0.01% | 7,241,766 |
| 2024-06-04 | 2024-05-31 | 21.939 | 325,121 | +64,468 | 0.01% | 7,132,704 |
| 2024-06-03 | 2024-05-30 | 22.316 | 260,653 | -464 | 0.01% | 5,816,716 |
| 2024-05-31 | 2024-05-29 | 22.639 | 261,117 | +4,638 | 0.01% | 5,911,521 |
| 2024-05-30 | 2024-05-28 | 23.664 | 256,479 | -464 | 0.01% | 6,069,195 |
| 2024-05-29 | 2024-05-27 | 23.717 | 256,943 | -3,246 | 0.01% | 6,094,025 |
| 2024-05-28 | 2024-05-24 | 22.963 | 260,189 | +4,174 | 0.01% | 5,974,662 |
| 2024-05-27 | 2024-05-23 | 24.472 | 256,015 | -928 | 0.01% | 6,265,216 |
| 2024-05-24 | 2024-05-22 | 25.927 | 256,943 | +3,247 | 0.01% | 6,661,877 |
| 2024-05-23 | 2024-05-21 | 24.903 | 253,696 | -2,783 | 0.01% | 6,317,865 |
| 2024-05-22 | 2024-05-20 | 25.442 | 256,479 | +8,348 | 0.01% | 6,525,422 |
| 2024-05-21 | 2024-05-17 | 23.717 | 248,131 | -6,493 | 0.01% | 5,885,027 |
| 2024-05-20 | 2024-05-16 | 23.394 | 254,624 | +928 | 0.01% | 5,956,674 |
| 2024-05-17 | 2024-05-14 | 23.286 | 253,696 | -4,174 | 0.01% | 5,907,614 |
| 2024-05-16 | 2024-05-13 | 23.178 | 257,870 | +9,739 | 0.01% | 5,977,011 |
| 2024-05-14 | 2024-05-10 | 24.041 | 248,131 | +928 | 0.01% | 5,965,278 |
| 2024-05-13 | 2024-05-09 | 23.664 | 247,203 | -928 | 0.01% | 5,849,692 |
| 2024-05-10 | 2024-05-08 | 22.532 | 248,131 | -464 | 0.01% | 5,590,776 |
| 2024-05-09 | 2024-05-07 | 22.963 | 248,595 | -8,812 | 0.01% | 5,708,431 |
| 2024-05-08 | 2024-05-06 | 23.017 | 257,407 | +34,321 | 0.01% | 5,924,654 |
| 2024-05-07 | 2024-05-03 | 23.664 | 223,086 | +5,102 | 0.01% | 5,278,999 |
| 2024-05-06 | 2024-05-02 | 23.340 | 217,984 | -1,392 | 0.01% | 5,087,768 |
| 2024-05-03 | 2024-04-30 | 22.478 | 219,376 | -1,855 | 0.01% | 4,931,056 |
| 2024-05-02 | 2024-04-29 | 22.532 | 221,231 | -15,769 | 0.01% | 4,984,677 |
| 2024-04-30 | 2024-04-26 | 22.747 | 237,000 | -1,391 | 0.01% | 5,391,077 |
| 2024-04-29 | 2024-04-25 | 21.453 | 238,391 | +927 | 0.01% | 5,114,318 |
| 2024-04-26 | 2024-04-24 | 21.432 | 237,464 | -15,305 | 0.01% | 5,089,310 |
| 2024-04-25 | 2024-04-23 | 19.944 | 252,769 | -3,710 | 0.01% | 5,041,274 |
| 2024-04-24 | 2024-04-22 | 18.866 | 256,479 | +1,855 | 0.01% | 4,838,766 |
| 2024-04-23 | 2024-04-19 | 18.047 | 254,624 | +15,305 | 0.01% | 4,595,149 |
| 2024-04-22 | 2024-04-18 | 18.586 | 239,319 | +1,392 | 0.01% | 4,447,943 |
| 2024-04-19 | 2024-04-17 | 18.586 | 237,927 | +463 | 0.01% | 4,422,072 |
| 2024-04-18 | 2024-04-16 | 18.823 | 237,464 | -3,710 | 0.01% | 4,469,787 |
| 2024-04-17 | 2024-04-15 | 19.535 | 241,174 | -14,377 | 0.01% | 4,711,221 |
| 2024-04-16 | 2024-04-12 | 20.483 | 255,551 | -2,783 | 0.01% | 5,234,509 |
| 2024-04-12 | 2024-04-10 | 21.669 | 258,334 | +1,855 | 0.01% | 5,597,865 |
| 2024-04-11 | 2024-04-09 | 21.669 | 256,479 | +8,348 | 0.01% | 5,557,669 |
| 2024-04-10 | 2024-04-08 | 21.831 | 248,131 | +464 | 0.01% | 5,416,900 |
| 2024-04-09 | 2024-04-05 | 22.370 | 247,667 | +464 | 0.01% | 5,540,271 |
| 2024-04-08 | 2024-04-03 | 22.532 | 247,203 | +464 | 0.01% | 5,569,867 |
| 2024-04-05 | 2024-04-02 | 23.124 | 246,739 | -46,844 | 0.01% | 5,705,712 |
| 2024-04-03 | 2024-03-28 | 22.424 | 293,583 | +29,219 | 0.01% | 6,583,230 |
| 2024-04-02 | 2024-03-27 | 21.475 | 264,364 | -1,391 | 0.01% | 5,677,229 |
| 2024-03-27 | 2024-03-25 | 21.777 | 265,755 | +7,885 | 0.01% | 5,787,321 |
| 2024-03-26 | 2024-03-22 | 22.046 | 257,870 | +3,710 | 0.01% | 5,685,110 |
| 2024-03-25 | 2024-03-21 | 22.909 | 254,160 | -1,391 | 0.01% | 5,822,519 |
| 2024-03-22 | 2024-03-20 | 23.124 | 255,551 | -9,276 | 0.01% | 5,909,485 |
| 2024-03-21 | 2024-03-19 | 21.885 | 264,827 | -464 | 0.01% | 5,795,662 |
| 2024-03-20 | 2024-03-18 | 21.518 | 265,291 | +13,914 | 0.01% | 5,708,576 |
| 2024-03-19 | 2024-03-15 | 22.316 | 251,377 | -24,118 | 0.01% | 5,609,713 |
| 2024-03-18 | 2024-03-14 | 23.178 | 275,495 | +17,161 | 0.01% | 6,385,530 |
| 2024-03-15 | 2024-03-13 | 23.017 | 258,334 | -12,059 | 0.01% | 5,945,991 |
| 2024-03-14 | 2024-03-12 | 23.825 | 270,393 | -102,962 | 0.01% | 6,442,175 |
| 2024-03-13 | 2024-03-11 | 22.046 | 373,355 | +30,610 | 0.02% | 8,231,141 |
| 2024-03-12 | 2024-03-08 | 20.720 | 342,745 | +50,090 | 0.01% | 7,101,814 |
| 2024-03-11 | 2024-03-07 | 20.181 | 292,655 | +16,697 | 0.01% | 5,906,178 |
| 2024-03-08 | 2024-03-06 | 20.936 | 275,958 | +1,391 | 0.01% | 5,777,460 |
| 2024-03-07 | 2024-03-05 | 20.181 | 274,567 | +11,131 | 0.01% | 5,541,138 |
| 2024-03-06 | 2024-03-04 | 21.044 | 263,436 | +6,493 | 0.01% | 5,543,700 |
| 2024-03-05 | 2024-03-01 | 21.615 | 256,943 | -4,638 | 0.01% | 5,553,873 |
| 2024-03-04 | 2024-02-29 | 21.044 | 261,581 | +9,276 | 0.01% | 5,504,664 |
| 2024-03-01 | 2024-02-28 | 20.958 | 252,305 | +4,638 | 0.01% | 5,287,701 |
| 2024-02-29 | 2024-02-27 | 22.208 | 247,667 | -6,957 | 0.01% | 5,500,221 |
| 2024-02-28 | 2024-02-26 | 21.669 | 254,624 | +928 | 0.01% | 5,517,472 |
| 2024-02-27 | 2024-02-23 | 22.532 | 253,696 | -464 | 0.01% | 5,716,164 |
| 2024-02-26 | 2024-02-22 | 22.100 | 254,160 | -3,247 | 0.01% | 5,617,018 |
| 2024-02-23 | 2024-02-21 | 21.432 | 257,407 | +464 | 0.01% | 5,516,727 |
| 2024-02-22 | 2024-02-20 | 20.699 | 256,943 | -189,692 | 0.01% | 5,318,422 |
| 2024-02-21 | 2024-02-19 | 20.936 | 446,635 | +180,880 | 0.02% | 9,350,757 |
| 2024-02-20 | 2024-02-16 | 22.909 | 265,755 | +11,595 | 0.01% | 6,088,147 |
| 2024-02-19 | 2024-02-15 | 21.831 | 254,160 | +6,029 | 0.01% | 5,548,518 |
| 2024-02-16 | 2024-02-14 | 20.677 | 248,131 | +464 | 0.01% | 5,130,674 |
| 2024-02-15 | 2024-02-09 | 20.095 | 247,667 | -1,391 | 0.01% | 4,976,899 |
| 2024-02-14 | 2024-02-07 | 20.160 | 249,058 | -38,959 | 0.01% | 5,020,961 |
| 2024-02-08 | 2024-02-06 | 20.483 | 288,017 | +36,640 | 0.01% | 5,899,518 |
| 2024-02-07 | 2024-02-05 | 19.427 | 251,377 | +927 | 0.01% | 4,883,431 |
| 2024-02-06 | 2024-02-02 | 19.103 | 250,450 | -927 | 0.01% | 4,784,423 |
| 2024-02-05 | 2024-02-01 | 18.995 | 251,377 | -2,319 | 0.01% | 4,775,031 |
| 2024-02-02 | 2024-01-31 | 17.896 | 253,696 | +1,391 | 0.01% | 4,540,111 |
| 2024-02-01 | 2024-01-30 | 18.456 | 252,305 | -7,421 | 0.01% | 4,656,658 |
| 2024-01-31 | 2024-01-29 | 19.103 | 259,726 | +11,595 | 0.01% | 4,961,625 |
| 2024-01-30 | 2024-01-26 | 18.456 | 248,131 | -464 | 0.01% | 4,579,621 |
| 2024-01-29 | 2024-01-25 | 18.651 | 248,595 | +1,392 | 0.01% | 4,636,425 |
| 2024-01-26 | 2024-01-24 | 17.939 | 247,203 | -928 | 0.01% | 4,434,573 |
| 2024-01-25 | 2024-01-23 | 16.775 | 248,131 | -927 | 0.01% | 4,162,319 |
| 2024-01-24 | 2024-01-22 | 16.300 | 249,058 | -3,247 | 0.01% | 4,059,729 |
| 2024-01-23 | 2024-01-19 | 17.443 | 252,305 | -4,174 | 0.01% | 4,400,977 |
| 2024-01-22 | 2024-01-18 | 17.357 | 256,479 | -2,319 | 0.01% | 4,451,665 |
| 2024-01-19 | 2024-01-17 | 17.594 | 258,798 | +2,319 | 0.01% | 4,553,296 |
| 2024-01-18 | 2024-01-16 | 18.758 | 256,479 | +2,319 | 0.01% | 4,811,116 |
| 2024-01-17 | 2024-01-15 | 19.233 | 254,160 | -3,247 | 0.01% | 4,888,176 |
| 2024-01-16 | 2024-01-12 | 19.405 | 257,407 | -1,391 | 0.01% | 4,995,025 |
| 2024-01-15 | 2024-01-11 | 19.190 | 258,798 | -3,247 | 0.01% | 4,966,217 |
| 2024-01-12 | 2024-01-10 | 19.125 | 262,045 | +4,638 | 0.01% | 5,011,575 |
| 2024-01-11 | 2024-01-09 | 18.952 | 257,407 | +928 | 0.01% | 4,878,474 |
| 2024-01-10 | 2024-01-08 | 19.405 | 256,479 | +6,029 | 0.01% | 4,977,017 |
| 2024-01-08 | 2024-01-04 | 20.677 | 250,450 | +928 | 0.01% | 5,178,624 |
| 2024-01-05 | 2024-01-03 | 20.548 | 249,522 | +927 | 0.01% | 5,127,156 |
| 2024-01-04 | 2024-01-02 | 21.216 | 248,595 | -8,348 | 0.01% | 5,274,269 |
| 2024-01-03 | 2023-12-29 | 22.532 | 256,943 | +464 | 0.01% | 5,789,324 |
| 2024-01-02 | 2023-12-28 | 22.532 | 256,479 | +928 | 0.01% | 5,778,869 |
| 2023-12-29 | 2023-12-27 | 21.216 | 255,551 | -5,102 | 0.01% | 5,421,849 |
| 2023-12-28 | 2023-12-22 | 21.346 | 260,653 | -9,276 | 0.01% | 5,563,815 |
| 2023-12-27 | 2023-12-21 | 21.389 | 269,929 | -464 | 0.01% | 5,773,458 |
| 2023-12-22 | 2023-12-20 | 20.764 | 270,393 | -1,855 | 0.01% | 5,614,311 |
| 2023-12-21 | 2023-12-19 | 20.354 | 272,248 | -1,855 | 0.01% | 5,541,297 |
| 2023-12-19 | 2023-12-15 | 20.483 | 274,103 | -26,900 | 0.01% | 5,614,514 |
| 2023-12-18 | 2023-12-14 | 20.591 | 301,003 | -1,392 | 0.01% | 6,197,963 |
| 2023-12-15 | 2023-12-13 | 20.246 | 302,395 | +27,364 | 0.01% | 6,122,305 |
| 2023-12-14 | 2023-12-12 | 20.591 | 275,031 | -11,595 | 0.01% | 5,663,172 |
| 2023-12-13 | 2023-12-11 | 19.729 | 286,626 | +3,247 | 0.01% | 5,654,724 |
| 2023-12-11 | 2023-12-07 | 23.825 | 283,379 | -464 | 0.01% | 6,751,569 |
| 2023-12-08 | 2023-12-06 | 23.771 | 283,843 | -928 | 0.01% | 6,747,324 |
| 2023-12-07 | 2023-12-05 | 22.909 | 284,771 | -4,637 | 0.01% | 6,523,782 |
| 2023-12-06 | 2023-12-04 | 22.316 | 289,408 | -464 | 0.01% | 6,458,411 |
| 2023-12-04 | 2023-11-30 | 23.448 | 289,872 | -464 | 0.01% | 6,796,891 |
| 2023-12-01 | 2023-11-29 | 23.017 | 290,336 | +3,710 | 0.01% | 6,682,570 |
| 2023-11-30 | 2023-11-28 | 23.825 | 286,626 | +18,552 | 0.01% | 6,828,929 |
| 2023-11-29 | 2023-11-27 | 23.933 | 268,074 | +13,450 | 0.01% | 6,415,824 |
| 2023-11-28 | 2023-11-24 | 24.580 | 254,624 | -21,798 | 0.01% | 6,258,625 |
| 2023-11-27 | 2023-11-23 | 25.496 | 276,422 | +6,957 | 0.01% | 7,047,718 |
| 2023-11-24 | 2023-11-22 | 25.335 | 269,465 | +23,653 | 0.01% | 6,826,766 |
| 2023-11-23 | 2023-11-21 | 25.604 | 245,812 | +7,421 | 0.01% | 6,293,779 |
| 2023-11-22 | 2023-11-20 | 25.658 | 238,391 | +1,391 | 0.01% | 6,116,621 |
| 2023-11-21 | 2023-11-17 | 24.903 | 237,000 | -5,565 | 0.01% | 5,902,080 |
| 2023-11-20 | 2023-11-16 | 25.442 | 242,565 | +9,276 | 0.01% | 6,171,417 |
| 2023-11-17 | 2023-11-15 | 26.790 | 233,289 | -3,247 | 0.01% | 6,249,790 |
| 2023-11-15 | 2023-11-13 | 26.143 | 236,536 | +18,552 | 0.01% | 6,183,776 |
| 2023-11-13 | 2023-11-09 | 26.952 | 217,984 | +1,855 | 0.01% | 5,875,021 |
| 2023-11-10 | 2023-11-08 | 28.084 | 216,129 | -1,391 | 0.01% | 6,069,676 |
| 2023-11-09 | 2023-11-07 | 28.191 | 217,520 | +7,420 | 0.01% | 6,132,191 |
| 2023-11-08 | 2023-11-06 | 29.539 | 210,100 | +8,349 | 0.01% | 6,206,137 |
| 2023-11-06 | 2023-11-02 | 27.868 | 201,751 | -5,102 | 0.01% | 5,622,391 |
| 2023-11-03 | 2023-11-01 | 27.006 | 206,853 | -4,638 | 0.01% | 5,586,172 |
| 2023-11-02 | 2023-10-31 | 25.874 | 211,491 | -928 | 0.01% | 5,472,023 |
| 2023-11-01 | 2023-10-30 | 26.413 | 212,419 | -3,246 | 0.01% | 5,610,534 |
| 2023-10-31 | 2023-10-27 | 26.844 | 215,665 | +8,348 | 0.01% | 5,789,270 |
| 2023-10-30 | 2023-10-26 | 25.820 | 207,317 | +10,204 | 0.01% | 5,352,852 |
| 2023-10-27 | 2023-10-25 | 32.558 | 197,113 | +9,739 | 0.01% | 6,417,516 |
| 2023-10-26 | 2023-10-24 | 32.342 | 187,374 | -5,565 | 0.01% | 6,060,038 |
| 2023-10-25 | 2023-10-20 | 32.935 | 192,939 | +927 | 0.01% | 6,354,421 |
| 2023-10-24 | 2023-10-19 | 33.797 | 192,012 | +928 | 0.01% | 6,489,492 |
| 2023-10-20 | 2023-10-18 | 35.630 | 191,084 | -464 | 0.01% | 6,808,329 |
| 2023-10-19 | 2023-10-17 | 35.792 | 191,548 | +464 | 0.01% | 6,855,837 |
| 2023-10-18 | 2023-10-16 | 36.331 | 191,084 | -928 | 0.01% | 6,942,230 |
| 2023-10-17 | 2023-10-13 | 37.732 | 192,012 | -463 | 0.01% | 7,245,047 |
| 2023-10-16 | 2023-10-12 | 37.732 | 192,475 | +9,739 | 0.01% | 7,262,517 |
| 2023-10-13 | 2023-10-11 | 36.169 | 182,736 | +1,392 | 0.01% | 6,609,390 |
| 2023-10-12 | 2023-10-10 | 34.336 | 181,344 | -1,392 | 0.01% | 6,226,692 |
| 2023-10-11 | 2023-10-09 | 34.175 | 182,736 | +464 | 0.01% | 6,244,938 |
| 2023-10-06 | 2023-10-04 | 33.528 | 182,272 | +2,783 | 0.01% | 6,111,181 |
| 2023-10-05 | 2023-10-03 | 34.282 | 179,489 | +464 | 0.01% | 6,153,323 |
| 2023-10-04 | 2023-09-29 | 35.522 | 179,025 | -3,247 | 0.01% | 6,359,367 |
| 2023-10-03 | 2023-09-28 | 33.905 | 182,272 | +1,391 | 0.01% | 6,179,956 |
| 2023-09-29 | 2023-09-27 | 34.498 | 180,881 | -1,855 | 0.01% | 6,240,045 |
| 2023-09-28 | 2023-09-26 | 34.552 | 182,736 | -464 | 0.01% | 6,313,889 |
| 2023-09-27 | 2023-09-25 | 36.439 | 183,200 | -463 | 0.01% | 6,675,548 |
| 2023-09-26 | 2023-09-22 | 37.193 | 183,663 | +2,782 | 0.01% | 6,831,020 |
| 2023-09-25 | 2023-09-21 | 36.654 | 180,881 | -927 | 0.01% | 6,630,047 |
| 2023-09-22 | 2023-09-20 | 37.301 | 181,808 | -464 | 0.01% | 6,781,626 |
| 2023-09-21 | 2023-09-19 | 37.948 | 182,272 | +928 | 0.01% | 6,916,835 |
| 2023-09-20 | 2023-09-18 | 38.595 | 181,344 | +463 | 0.01% | 6,998,919 |
| 2023-09-19 | 2023-09-15 | 38.864 | 180,881 | -4,174 | 0.01% | 7,029,800 |
| 2023-09-18 | 2023-09-14 | 38.595 | 185,055 | -15,769 | 0.01% | 7,142,144 |
| 2023-09-15 | 2023-09-13 | 39.727 | 200,824 | +5,102 | 0.01% | 7,978,071 |
| 2023-09-14 | 2023-09-12 | 40.643 | 195,722 | -1,391 | 0.01% | 7,954,736 |
| 2023-09-13 | 2023-09-11 | 40.805 | 197,113 | +3,246 | 0.01% | 8,043,145 |
| 2023-09-12 | 2023-09-07 | 40.374 | 193,867 | +928 | 0.01% | 7,827,093 |
| 2023-09-11 | 2023-09-06 | 40.966 | 192,939 | +6,957 | 0.01% | 7,904,027 |
| 2023-09-07 | 2023-09-05 | 41.398 | 185,982 | +3,246 | 0.01% | 7,699,223 |
| 2023-09-06 | 2023-09-04 | 42.314 | 182,736 | -13,914 | 0.01% | 7,732,297 |
| 2023-09-05 | 2023-08-31 | 39.942 | 196,650 | +6,030 | 0.01% | 7,854,652 |
| 2023-09-04 | 2023-08-30 | 41.182 | 190,620 | -1,855 | 0.01% | 7,850,125 |
| 2023-08-31 | 2023-08-29 | 40.966 | 192,475 | -928 | 0.01% | 7,885,018 |
| 2023-08-30 | 2023-08-28 | 39.888 | 193,403 | +2,783 | 0.01% | 7,714,534 |
| 2023-08-29 | 2023-08-25 | 39.996 | 190,620 | +927 | 0.01% | 7,624,075 |
| 2023-08-28 | 2023-08-24 | 40.266 | 189,693 | -927 | 0.01% | 7,638,124 |
| 2023-08-25 | 2023-08-23 | 39.295 | 190,620 | +3,246 | 0.01% | 7,490,499 |
| 2023-08-24 | 2023-08-22 | 40.589 | 187,374 | -2,319 | 0.01% | 7,605,296 |
| 2023-08-23 | 2023-08-21 | 41.951 | 189,693 | +1,097 | 0.01% | 7,957,792 |
| 2023-08-22 | 2023-08-18 | 42.605 | 188,596 | +6,424 | 0.01% | 8,035,072 |
| 2023-08-21 | 2023-08-17 | 44.403 | 182,172 | +4,130 | 0.01% | 8,088,906 |
| 2023-08-18 | 2023-08-16 | 42.932 | 178,042 | +5,965 | 0.01% | 7,643,622 |
| 2023-08-17 | 2023-08-15 | 44.729 | 172,077 | +1,835 | 0.01% | 7,696,912 |
| 2023-08-16 | 2023-08-14 | 45.601 | 170,242 | +3,212 | 0.01% | 7,763,234 |
| 2023-08-15 | 2023-08-11 | 47.617 | 167,030 | -3,212 | 0.01% | 7,953,466 |
| 2023-08-14 | 2023-08-10 | 47.236 | 170,242 | +918 | 0.01% | 8,041,487 |
| 2023-08-11 | 2023-08-09 | 46.854 | 169,324 | +918 | 0.01% | 7,933,549 |
| 2023-08-10 | 2023-08-08 | 46.146 | 168,406 | -459 | 0.01% | 7,771,261 |
| 2023-08-09 | 2023-08-07 | 47.780 | 168,865 | +2,753 | 0.01% | 8,068,444 |
| 2023-08-08 | 2023-08-04 | 48.434 | 166,112 | +918 | 0.01% | 8,045,505 |
| 2023-08-07 | 2023-08-03 | 47.780 | 165,194 | +1,377 | 0.01% | 7,893,042 |
| 2023-08-04 | 2023-08-02 | 48.325 | 163,817 | +1,376 | 0.01% | 7,916,498 |
| 2023-08-03 | 2023-08-01 | 49.360 | 162,441 | +1,377 | 0.01% | 8,018,154 |
| 2023-08-02 | 2023-07-31 | 51.213 | 161,064 | -459 | 0.01% | 8,248,536 |
| 2023-08-01 | 2023-07-28 | 50.232 | 161,523 | -11,472 | 0.01% | 8,113,642 |
| 2023-07-31 | 2023-07-27 | 46.963 | 172,995 | -5,047 | 0.01% | 8,124,401 |
| 2023-07-28 | 2023-07-26 | 44.620 | 178,042 | +2,294 | 0.01% | 7,944,323 |
| 2023-07-27 | 2023-07-25 | 45.601 | 175,748 | +1,835 | 0.01% | 8,014,314 |
| 2023-07-26 | 2023-07-24 | 43.095 | 173,913 | +5,507 | 0.01% | 7,494,783 |
| 2023-07-25 | 2023-07-21 | 43.803 | 168,406 | +1,376 | 0.01% | 7,376,734 |
| 2023-07-24 | 2023-07-20 | 44.130 | 167,030 | +2,295 | 0.01% | 7,371,061 |
| 2023-07-21 | 2023-07-19 | 44.130 | 164,735 | +2,294 | 0.01% | 7,269,783 |
| 2023-07-19 | 2023-07-14 | 46.092 | 162,441 | -17,896 | 0.01% | 7,487,150 |
| 2023-07-18 | 2023-07-13 | 45.165 | 180,337 | +9,178 | 0.01% | 8,144,978 |
| 2023-07-14 | 2023-07-12 | 44.566 | 171,159 | +1,835 | 0.01% | 7,627,875 |
| 2023-07-13 | 2023-07-11 | 44.838 | 169,324 | -1,376 | 0.01% | 7,592,222 |
| 2023-07-12 | 2023-07-10 | 43.476 | 170,700 | +1,376 | 0.01% | 7,421,419 |
| 2023-07-11 | 2023-07-07 | 42.496 | 169,324 | +1,377 | 0.01% | 7,195,544 |
| 2023-07-10 | 2023-07-06 | 44.403 | 167,947 | -2,295 | 0.01% | 7,457,279 |
| 2023-07-07 | 2023-07-05 | 45.601 | 170,242 | +3,212 | 0.01% | 7,763,234 |
| 2023-07-06 | 2023-07-04 | 47.944 | 167,030 | -458 | 0.01% | 8,008,067 |
| 2023-07-05 | 2023-07-03 | 47.072 | 167,488 | +2,753 | 0.01% | 7,884,025 |
| 2023-07-04 | 2023-06-30 | 45.928 | 164,735 | -1,836 | 0.01% | 7,565,959 |
| 2023-07-03 | 2023-06-29 | 45.111 | 166,571 | +7,342 | 0.01% | 7,514,157 |
| 2023-06-30 | 2023-06-28 | 48.107 | 159,229 | -2,294 | 0.01% | 7,660,082 |
| 2023-06-29 | 2023-06-27 | 47.399 | 161,523 | -12,390 | 0.01% | 7,656,039 |
| 2023-06-28 | 2023-06-26 | 46.092 | 173,913 | +918 | 0.01% | 8,015,912 |
| 2023-06-27 | 2023-06-23 | 46.800 | 172,995 | +459 | 0.01% | 8,096,126 |
| 2023-06-26 | 2023-06-21 | 47.889 | 172,536 | +3,212 | 0.01% | 8,262,646 |
| 2023-06-23 | 2023-06-20 | 50.613 | 169,324 | +4,589 | 0.01% | 8,570,078 |
| 2023-06-21 | 2023-06-19 | 51.867 | 164,735 | +4,589 | 0.01% | 8,544,238 |
| 2023-06-20 | 2023-06-16 | 53.991 | 160,146 | +2,294 | 0.01% | 8,646,499 |
| 2023-06-16 | 2023-06-14 | 50.363 | 157,852 | +7,964 | 0.01% | 7,949,879 |
| 2023-06-15 | 2023-06-13 | 50.913 | 149,888 | -1,363 | 0.01% | 7,631,290 |
| 2023-06-14 | 2023-06-12 | 51.794 | 151,251 | +1,363 | 0.01% | 7,833,885 |
| 2023-06-13 | 2023-06-09 | 51.078 | 149,888 | +454 | 0.01% | 7,656,040 |
| 2023-06-12 | 2023-06-08 | 51.188 | 149,434 | -908 | 0.01% | 7,649,300 |
| 2023-06-09 | 2023-06-07 | 52.014 | 150,342 | +4,087 | 0.01% | 7,819,905 |
| 2023-06-07 | 2023-06-05 | 51.519 | 146,255 | +1,363 | 0.01% | 7,534,872 |
| 2023-06-06 | 2023-06-02 | 50.968 | 144,892 | -1,817 | 0.01% | 7,384,902 |
| 2023-06-05 | 2023-06-01 | 45.849 | 146,709 | +3,634 | 0.01% | 6,726,530 |
| 2023-05-31 | 2023-05-29 | 47.501 | 143,075 | +908 | 0.01% | 6,796,165 |
| 2023-05-30 | 2023-05-25 | 49.923 | 142,167 | +3,634 | 0.01% | 7,097,337 |
| 2023-05-29 | 2023-05-24 | 52.179 | 138,533 | -454 | 0.01% | 7,228,545 |
| 2023-05-24 | 2023-05-22 | 54.876 | 138,987 | -454 | 0.01% | 7,627,087 |
| 2023-05-22 | 2023-05-18 | 53.170 | 139,441 | +1,816 | 0.01% | 7,414,075 |
| 2023-05-19 | 2023-05-17 | 53.445 | 137,625 | -4,087 | 0.01% | 7,355,393 |
| 2023-05-18 | 2023-05-16 | 55.372 | 141,712 | +1,816 | 0.01% | 7,846,825 |
| 2023-05-15 | 2023-05-11 | 56.142 | 139,896 | -1,816 | 0.01% | 7,854,071 |
| 2023-05-11 | 2023-05-09 | 58.069 | 141,712 | +2,271 | 0.01% | 8,229,026 |
| 2023-05-10 | 2023-05-08 | 60.435 | 139,441 | +454 | 0.01% | 8,427,178 |
| 2023-05-09 | 2023-05-05 | 61.426 | 138,987 | -454 | 0.01% | 8,537,441 |
| 2023-05-04 | 2023-05-02 | 60.215 | 139,441 | +908 | 0.01% | 8,396,478 |
| 2023-05-03 | 2023-04-28 | 61.481 | 138,533 | +1,363 | 0.01% | 8,517,178 |
| 2023-05-02 | 2023-04-27 | 61.646 | 137,170 | +454 | 0.01% | 8,456,030 |
| 2023-04-28 | 2023-04-26 | 62.032 | 136,716 | -454 | 0.01% | 8,480,717 |
| 2023-04-26 | 2023-04-24 | 62.637 | 137,170 | +1,362 | 0.01% | 8,591,930 |
| 2023-04-25 | 2023-04-21 | 65.004 | 135,808 | -2,271 | 0.01% | 8,828,046 |
| 2023-04-20 | 2023-04-18 | 64.784 | 138,079 | +909 | 0.01% | 8,945,270 |
| 2023-04-19 | 2023-04-17 | 65.885 | 137,170 | +454 | 0.01% | 9,037,382 |
| 2023-04-18 | 2023-04-14 | 66.270 | 136,716 | +454 | 0.01% | 9,060,145 |
| 2023-04-17 | 2023-04-13 | 65.499 | 136,262 | -7,267 | 0.01% | 8,925,058 |
| 2023-04-11 | 2023-04-04 | 63.903 | 143,529 | +7,267 | 0.01% | 9,171,940 |
| 2023-04-04 | 2023-03-31 | 68.141 | 136,262 | -908 | 0.01% | 9,285,061 |
| 2023-04-03 | 2023-03-30 | 66.875 | 137,170 | +454 | 0.01% | 9,173,282 |
| 2023-03-31 | 2023-03-29 | 67.261 | 136,716 | -3,634 | 0.01% | 9,195,596 |
| 2023-03-29 | 2023-03-27 | 64.453 | 140,350 | -454 | 0.01% | 9,046,043 |
| 2023-03-28 | 2023-03-24 | 66.270 | 140,804 | +2,271 | 0.01% | 9,331,056 |
| 2023-03-27 | 2023-03-23 | 67.040 | 138,533 | -454 | 0.01% | 9,287,308 |
| 2023-03-24 | 2023-03-22 | 66.270 | 138,987 | +3,179 | 0.01% | 9,210,644 |
| 2023-03-23 | 2023-03-21 | 64.674 | 135,808 | -2,271 | 0.01% | 8,783,196 |
| 2023-03-22 | 2023-03-20 | 61.206 | 138,079 | +4,542 | 0.01% | 8,451,266 |
| 2023-03-21 | 2023-03-17 | 63.518 | 133,537 | +3,634 | 0.01% | 8,481,971 |
| 2023-03-16 | 2023-03-14 | 71.334 | 129,903 | +454 | 0.01% | 9,266,453 |
| 2023-03-15 | 2023-03-13 | 72.214 | 129,449 | +454 | 0.01% | 9,348,068 |
| 2023-03-14 | 2023-03-10 | 70.233 | 128,995 | -454 | 0.01% | 9,059,681 |
| 2023-03-13 | 2023-03-09 | 71.939 | 129,449 | -15,443 | 0.01% | 9,312,443 |
| 2023-03-08 | 2023-03-06 | 76.012 | 144,892 | +909 | 0.01% | 11,013,552 |
| 2023-03-07 | 2023-03-03 | 76.783 | 143,983 | -4,543 | 0.01% | 11,055,408 |
| 2023-03-06 | 2023-03-02 | 78.214 | 148,526 | -454 | 0.01% | 11,616,784 |
| 2023-03-03 | 2023-03-01 | 78.434 | 148,980 | +5,451 | 0.01% | 11,685,093 |
| 2023-02-28 | 2023-02-24 | 73.205 | 143,529 | +7,721 | 0.01% | 10,507,046 |
| 2023-02-27 | 2023-02-23 | 74.361 | 135,808 | +909 | 0.01% | 10,098,806 |
| 2023-02-24 | 2023-02-22 | 75.076 | 134,899 | -455 | 0.01% | 10,127,737 |
| 2023-02-21 | 2023-02-17 | 78.819 | 135,354 | +6,813 | 0.01% | 10,668,502 |
| 2023-02-20 | 2023-02-16 | 78.764 | 128,541 | +12,718 | 0.01% | 10,124,431 |
| 2023-02-17 | 2023-02-15 | 78.159 | 115,823 | +909 | 0.00% | 9,052,582 |
| 2023-02-15 | 2023-02-13 | 81.406 | 114,914 | +70,855 | 0.00% | 9,354,713 |
| 2023-02-14 | 2023-02-10 | 79.480 | 44,059 | +2,271 | 0.00% | 3,501,799 |
| 2023-02-08 | 2023-02-06 | 80.801 | 41,788 | -908 | 0.00% | 3,376,502 |
| 2023-02-07 | 2023-02-03 | 84.489 | 42,696 | +29,070 | 0.00% | 3,607,322 |
| 2023-01-17 | 2023-01-13 | 78.489 | 13,626 | +13,626 | 0.00% | 1,069,491 |
| 2022-11-11 | 2022-11-09 | 56.087 | 0 | -454 | ||
| 2022-11-08 | 2022-11-04 | 54.381 | 454 | +454 | 0.00% | 24,689 |
| 2022-09-23 | 2022-09-21 | 71.058 | 0 | -2,725 | ||
| 2022-07-19 | 2022-07-15 | 73.205 | 2,725 | -2,271 | 0.00% | 199,484 |
| 2022-07-18 | 2022-07-14 | 73.810 | 4,996 | +1,817 | 0.00% | 368,757 |
| 2022-07-08 | 2022-07-06 | 78.049 | 3,179 | +454 | 0.00% | 248,117 |
| 2022-07-06 | 2022-07-04 | 78.929 | 2,725 | -909 | 0.00% | 215,082 |
| 2022-07-05 | 2022-06-30 | 80.030 | 3,634 | +909 | 0.00% | 290,830 |
| 2022-06-23 | 2022-06-21 | 73.315 | 2,725 | -454 | 0.00% | 199,784 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,179 | +27 | 0.00% | 228,710 |
| 2022-06-13 | 2022-06-09 | 70.168 | 3,152 | +450 | 0.00% | 221,168 |
| 2022-04-01 | 2022-03-30 | 75.330 | 2,702 | -901 | 0.00% | 203,542 |
| 2022-03-28 | 2022-03-24 | 76.829 | 3,603 | +901 | 0.00% | 276,815 |
| 2022-03-24 | 2022-03-22 | 75.108 | 2,702 | +2,702 | 0.00% | 202,942 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy