History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 224,000 | +0 | 0.01% | 3,790,080 |
| 2025-10-13 | 2025-10-09 | 16.920 | 224,000 | +0 | 0.01% | 3,790,080 |
| 2025-10-10 | 2025-10-08 | 17.340 | 224,000 | +0 | 0.01% | 3,884,160 |
| 2025-10-09 | 2025-10-06 | 17.140 | 224,000 | +0 | 0.01% | 3,839,360 |
| 2025-10-08 | 2025-10-03 | 17.300 | 224,000 | +0 | 0.01% | 3,875,200 |
| 2025-10-06 | 2025-10-02 | 17.540 | 224,000 | +0 | 0.01% | 3,928,960 |
| 2025-10-03 | 2025-09-30 | 17.640 | 224,000 | +0 | 0.01% | 3,951,360 |
| 2025-10-02 | 2025-09-29 | 17.180 | 224,000 | +0 | 0.01% | 3,848,320 |
| 2025-09-30 | 2025-09-26 | 16.950 | 224,000 | +6,000 | 0.01% | 3,796,800 |
| 2025-09-29 | 2025-09-25 | 17.220 | 218,000 | +500 | 0.01% | 3,753,960 |
| 2025-09-26 | 2025-09-24 | 17.570 | 217,500 | -3,500 | 0.01% | 3,821,475 |
| 2025-09-25 | 2025-09-23 | 17.370 | 221,000 | +1,000 | 0.01% | 3,838,770 |
| 2025-09-22 | 2025-09-18 | 17.760 | 220,000 | +1,500 | 0.01% | 3,907,200 |
| 2025-09-19 | 2025-09-17 | 18.100 | 218,500 | +500 | 0.01% | 3,954,850 |
| 2025-09-17 | 2025-09-15 | 18.070 | 218,000 | +500 | 0.01% | 3,939,260 |
| 2025-09-16 | 2025-09-12 | 18.080 | 217,500 | +500 | 0.01% | 3,932,400 |
| 2025-09-11 | 2025-09-09 | 18.840 | 217,000 | +500 | 0.01% | 4,088,280 |
| 2025-09-08 | 2025-09-04 | 18.590 | 216,500 | -1,000 | 0.01% | 4,024,735 |
| 2025-09-03 | 2025-09-01 | 19.151 | 217,500 | +4,324 | 0.01% | 4,165,286 |
| 2025-09-02 | 2025-08-29 | 19.273 | 213,176 | -490 | 0.01% | 4,108,578 |
| 2025-08-28 | 2025-08-26 | 20.365 | 213,666 | -20,582 | 0.01% | 4,351,282 |
| 2025-08-27 | 2025-08-25 | 20.691 | 234,248 | -2,451 | 0.01% | 4,846,912 |
| 2025-08-26 | 2025-08-22 | 20.100 | 236,699 | +490 | 0.01% | 4,757,556 |
| 2025-08-21 | 2025-08-19 | 18.845 | 236,209 | -2,450 | 0.01% | 4,451,277 |
| 2025-08-20 | 2025-08-18 | 18.375 | 238,659 | +3,430 | 0.01% | 4,385,436 |
| 2025-08-18 | 2025-08-14 | 18.365 | 235,229 | -3,430 | 0.01% | 4,320,009 |
| 2025-08-11 | 2025-08-07 | 16.988 | 238,659 | +9,801 | 0.01% | 4,054,276 |
| 2025-07-31 | 2025-07-29 | 17.345 | 228,858 | -5,880 | 0.01% | 3,969,504 |
| 2025-07-30 | 2025-07-28 | 17.161 | 234,738 | +9,311 | 0.01% | 4,028,382 |
| 2025-07-29 | 2025-07-25 | 17.386 | 225,427 | -2,451 | 0.01% | 3,919,194 |
| 2025-07-28 | 2025-07-24 | 17.692 | 227,878 | -490 | 0.01% | 4,031,556 |
| 2025-07-25 | 2025-07-23 | 17.386 | 228,368 | -490 | 0.01% | 3,970,325 |
| 2025-07-24 | 2025-07-22 | 17.345 | 228,858 | +17,642 | 0.01% | 3,969,504 |
| 2025-07-23 | 2025-07-21 | 16.957 | 211,216 | +9,802 | 0.01% | 3,581,617 |
| 2025-07-18 | 2025-07-16 | 16.304 | 201,414 | +5,880 | 0.01% | 3,283,883 |
| 2025-07-08 | 2025-07-04 | 17.182 | 195,534 | +4,901 | 0.01% | 3,359,585 |
| 2025-07-03 | 2025-06-30 | 17.263 | 190,633 | -49,006 | 0.01% | 3,290,938 |
| 2025-07-02 | 2025-06-27 | 17.018 | 239,639 | -19,112 | 0.01% | 4,078,259 |
| 2025-06-27 | 2025-06-25 | 16.610 | 258,751 | +19,602 | 0.01% | 4,297,914 |
| 2025-06-26 | 2025-06-24 | 16.590 | 239,149 | +29,894 | 0.01% | 3,967,440 |
| 2025-06-24 | 2025-06-20 | 16.039 | 209,255 | +19,602 | 0.01% | 3,356,214 |
| 2025-06-17 | 2025-06-13 | 16.029 | 189,653 | -3,920 | 0.01% | 3,039,879 |
| 2025-06-16 | 2025-06-12 | 16.215 | 193,573 | +2,350 | 0.01% | 3,138,789 |
| 2025-06-13 | 2025-06-11 | 16.567 | 191,223 | +3,863 | 0.01% | 3,168,004 |
| 2025-06-12 | 2025-06-10 | 16.443 | 187,360 | -483 | 0.01% | 3,080,725 |
| 2025-06-09 | 2025-06-05 | 15.842 | 187,843 | +1,449 | 0.01% | 2,975,857 |
| 2025-06-02 | 2025-05-29 | 16.049 | 186,394 | +483 | 0.01% | 2,991,501 |
| 2025-05-02 | 2025-04-29 | 15.138 | 185,911 | +483 | 0.01% | 2,814,349 |
| 2025-04-29 | 2025-04-25 | 15.635 | 185,428 | +966 | 0.01% | 2,899,198 |
| 2025-04-28 | 2025-04-24 | 15.552 | 184,462 | +1,448 | 0.01% | 2,868,814 |
| 2025-04-25 | 2025-04-23 | 15.614 | 183,014 | -483 | 0.01% | 2,857,664 |
| 2025-04-22 | 2025-04-16 | 15.428 | 183,497 | -482 | 0.01% | 2,831,006 |
| 2025-04-16 | 2025-04-14 | 16.029 | 183,979 | +965 | 0.01% | 2,948,932 |
| 2025-04-14 | 2025-04-10 | 15.428 | 183,014 | +483 | 0.01% | 2,823,554 |
| 2025-04-11 | 2025-04-09 | 15.035 | 182,531 | +966 | 0.01% | 2,744,282 |
| 2025-04-10 | 2025-04-08 | 14.786 | 181,565 | +483 | 0.01% | 2,684,639 |
| 2025-04-09 | 2025-04-07 | 14.455 | 181,082 | +2,414 | 0.01% | 2,617,497 |
| 2025-04-08 | 2025-04-03 | 16.091 | 178,668 | -966 | 0.01% | 2,874,904 |
| 2025-04-07 | 2025-04-02 | 16.174 | 179,634 | -965 | 0.01% | 2,905,328 |
| 2025-04-02 | 2025-03-31 | 16.484 | 180,599 | +483 | 0.01% | 2,977,035 |
| 2025-04-01 | 2025-03-28 | 17.768 | 180,116 | -1,932 | 0.01% | 3,200,333 |
| 2025-03-26 | 2025-03-24 | 17.623 | 182,048 | -8,692 | 0.01% | 3,208,271 |
| 2025-03-25 | 2025-03-21 | 17.996 | 190,740 | +483 | 0.01% | 3,432,552 |
| 2025-03-24 | 2025-03-20 | 18.659 | 190,257 | +2,897 | 0.01% | 3,549,940 |
| 2025-03-19 | 2025-03-17 | 19.653 | 187,360 | +13,038 | 0.01% | 3,682,126 |
| 2025-03-17 | 2025-03-13 | 17.851 | 174,322 | -483 | 0.01% | 3,111,824 |
| 2025-03-13 | 2025-03-11 | 18.866 | 174,805 | -3,380 | 0.01% | 3,297,826 |
| 2025-03-12 | 2025-03-10 | 18.452 | 178,185 | -29,939 | 0.01% | 3,287,792 |
| 2025-03-11 | 2025-03-07 | 19.321 | 208,124 | +1,449 | 0.01% | 4,021,234 |
| 2025-03-10 | 2025-03-06 | 18.410 | 206,675 | -483 | 0.01% | 3,804,918 |
| 2025-03-07 | 2025-03-05 | 17.955 | 207,158 | +966 | 0.01% | 3,719,430 |
| 2025-03-03 | 2025-02-27 | 18.286 | 206,192 | -483 | 0.01% | 3,770,406 |
| 2025-02-12 | 2025-02-10 | 16.629 | 206,675 | +1,449 | 0.01% | 3,436,838 |
| 2025-02-06 | 2025-02-04 | 17.023 | 205,226 | +29,456 | 0.01% | 3,493,492 |
| 2025-02-05 | 2025-02-03 | 16.111 | 175,770 | -9,658 | 0.01% | 2,831,913 |
| 2025-02-03 | 2025-01-24 | 16.381 | 185,428 | +9,658 | 0.01% | 3,037,437 |
| 2025-01-13 | 2025-01-09 | 16.111 | 175,770 | +482 | 0.01% | 2,831,913 |
| 2024-12-16 | 2024-12-12 | 18.265 | 175,288 | +1,932 | 0.01% | 3,201,668 |
| 2024-11-27 | 2024-11-25 | 16.049 | 173,356 | +483 | 0.01% | 2,782,250 |
| 2024-11-26 | 2024-11-22 | 16.236 | 172,873 | -483 | 0.01% | 2,806,718 |
| 2024-11-19 | 2024-11-15 | 16.608 | 173,356 | +483 | 0.01% | 2,879,180 |
| 2024-11-18 | 2024-11-14 | 16.753 | 172,873 | -483 | 0.01% | 2,896,218 |
| 2024-11-12 | 2024-11-08 | 17.996 | 173,356 | +483 | 0.01% | 3,119,710 |
| 2024-11-08 | 2024-11-06 | 17.271 | 172,873 | +966 | 0.01% | 2,985,718 |
| 2024-11-07 | 2024-11-05 | 17.644 | 171,907 | +483 | 0.01% | 3,033,114 |
| 2024-11-06 | 2024-11-04 | 16.484 | 171,424 | -11,107 | 0.01% | 2,825,792 |
| 2024-10-28 | 2024-10-24 | 16.049 | 182,531 | +966 | 0.01% | 2,929,503 |
| 2024-10-25 | 2024-10-23 | 15.822 | 181,565 | +1,449 | 0.01% | 2,872,639 |
| 2024-10-21 | 2024-10-17 | 16.215 | 180,116 | -5,795 | 0.01% | 2,920,583 |
| 2024-10-17 | 2024-10-15 | 16.981 | 185,911 | +1,449 | 0.01% | 3,156,999 |
| 2024-10-16 | 2024-10-14 | 17.913 | 184,462 | +483 | 0.01% | 3,304,293 |
| 2024-10-15 | 2024-10-10 | 18.679 | 183,979 | +2,414 | 0.01% | 3,436,611 |
| 2024-10-10 | 2024-10-08 | 18.576 | 181,565 | -3,380 | 0.01% | 3,372,719 |
| 2024-10-09 | 2024-10-07 | 21.589 | 184,945 | -21,247 | 0.01% | 3,992,769 |
| 2024-10-08 | 2024-10-04 | 19.818 | 206,192 | -966 | 0.01% | 4,086,385 |
| 2024-10-07 | 2024-10-03 | 19.611 | 207,158 | +2,414 | 0.01% | 4,062,630 |
| 2024-10-04 | 2024-10-02 | 20.543 | 204,744 | -965 | 0.01% | 4,206,088 |
| 2024-10-03 | 2024-09-30 | 20.398 | 205,709 | +965 | 0.01% | 4,196,093 |
| 2024-09-30 | 2024-09-26 | 18.389 | 204,744 | -482 | 0.01% | 3,765,128 |
| 2024-09-27 | 2024-09-25 | 15.987 | 205,226 | -19,316 | 0.01% | 3,280,992 |
| 2024-09-26 | 2024-09-24 | 16.111 | 224,542 | -48,288 | 0.01% | 3,617,702 |
| 2024-09-24 | 2024-09-20 | 15.014 | 272,830 | -29,939 | 0.01% | 4,096,243 |
| 2024-09-13 | 2024-09-11 | 13.481 | 302,769 | +482 | 0.01% | 4,081,764 |
| 2024-09-12 | 2024-09-10 | 14.061 | 302,287 | +1,449 | 0.01% | 4,250,547 |
| 2024-08-29 | 2024-08-27 | 15.612 | 300,838 | +8,741 | 0.01% | 4,696,828 |
| 2024-08-28 | 2024-08-26 | 15.250 | 292,097 | -7,502 | 0.01% | 4,454,450 |
| 2024-08-27 | 2024-08-23 | 15.186 | 299,599 | +469 | 0.01% | 4,549,684 |
| 2024-08-21 | 2024-08-19 | 15.015 | 299,130 | -1,875 | 0.01% | 4,491,522 |
| 2024-08-20 | 2024-08-16 | 13.970 | 301,005 | +18,754 | 0.01% | 4,205,096 |
| 2024-08-19 | 2024-08-15 | 14.077 | 282,251 | -3,751 | 0.01% | 3,973,199 |
| 2024-08-16 | 2024-08-14 | 14.610 | 286,002 | +1,876 | 0.01% | 4,178,502 |
| 2024-08-14 | 2024-08-12 | 14.994 | 284,126 | +3,750 | 0.01% | 4,260,173 |
| 2024-08-09 | 2024-08-07 | 14.823 | 280,376 | -1,875 | 0.01% | 4,156,105 |
| 2024-08-08 | 2024-08-06 | 14.653 | 282,251 | +18,754 | 0.01% | 4,135,739 |
| 2024-08-06 | 2024-08-02 | 14.567 | 263,497 | +3,751 | 0.01% | 3,838,462 |
| 2024-08-05 | 2024-08-01 | 14.866 | 259,746 | +469 | 0.01% | 3,861,380 |
| 2024-08-02 | 2024-07-31 | 15.570 | 259,277 | -938 | 0.01% | 4,036,898 |
| 2024-07-25 | 2024-07-23 | 15.591 | 260,215 | +2,344 | 0.01% | 4,057,052 |
| 2024-07-17 | 2024-07-15 | 16.444 | 257,871 | +9,378 | 0.01% | 4,240,507 |
| 2024-07-16 | 2024-07-12 | 17.297 | 248,493 | -1,407 | 0.01% | 4,298,292 |
| 2024-07-12 | 2024-07-10 | 15.804 | 249,900 | +2,344 | 0.01% | 3,949,530 |
| 2024-07-10 | 2024-07-08 | 16.530 | 247,556 | +18,754 | 0.01% | 4,092,004 |
| 2024-07-08 | 2024-07-04 | 16.743 | 228,802 | +1,407 | 0.01% | 3,830,808 |
| 2024-07-03 | 2024-06-28 | 18.023 | 227,395 | +19,692 | 0.01% | 4,098,251 |
| 2024-07-02 | 2024-06-27 | 18.257 | 207,703 | +11,721 | 0.01% | 3,792,080 |
| 2024-06-25 | 2024-06-21 | 18.662 | 195,982 | +469 | 0.01% | 3,657,507 |
| 2024-06-20 | 2024-06-18 | 19.366 | 195,513 | +1,407 | 0.01% | 3,786,364 |
| 2024-06-19 | 2024-06-17 | 19.644 | 194,106 | +18,754 | 0.01% | 3,812,936 |
| 2024-06-17 | 2024-06-13 | 20.807 | 175,352 | +2,821 | 0.01% | 3,648,487 |
| 2024-06-14 | 2024-06-12 | 20.634 | 172,531 | +26,436 | 0.01% | 3,560,032 |
| 2024-06-13 | 2024-06-11 | 22.262 | 146,095 | +927 | 0.01% | 3,252,372 |
| 2024-06-07 | 2024-06-05 | 22.208 | 145,168 | +7,421 | 0.01% | 3,223,910 |
| 2024-06-05 | 2024-06-03 | 22.370 | 137,747 | +5,102 | 0.01% | 3,081,378 |
| 2024-06-03 | 2024-05-30 | 22.316 | 132,645 | +19,015 | 0.01% | 2,960,097 |
| 2024-05-28 | 2024-05-24 | 22.963 | 113,630 | -6,493 | 0.00% | 2,609,260 |
| 2024-05-22 | 2024-05-20 | 25.442 | 120,123 | -927 | 0.01% | 3,056,208 |
| 2024-05-16 | 2024-05-13 | 23.178 | 121,050 | -2,783 | 0.01% | 2,805,744 |
| 2024-05-14 | 2024-05-10 | 24.041 | 123,833 | -464 | 0.01% | 2,977,049 |
| 2024-05-02 | 2024-04-29 | 22.532 | 124,297 | -464 | 0.01% | 2,800,604 |
| 2024-04-26 | 2024-04-24 | 21.432 | 124,761 | -463 | 0.01% | 2,673,868 |
| 2024-04-18 | 2024-04-16 | 18.823 | 125,224 | +463 | 0.01% | 2,357,092 |
| 2024-03-26 | 2024-03-22 | 22.046 | 124,761 | -4,638 | 0.01% | 2,750,533 |
| 2024-03-20 | 2024-03-18 | 21.518 | 129,399 | +2,783 | 0.01% | 2,784,430 |
| 2024-03-19 | 2024-03-15 | 22.316 | 126,616 | -464 | 0.01% | 2,825,555 |
| 2024-03-18 | 2024-03-14 | 23.178 | 127,080 | -2,782 | 0.01% | 2,945,510 |
| 2024-03-15 | 2024-03-13 | 23.017 | 129,862 | +2,782 | 0.01% | 2,988,992 |
| 2024-03-14 | 2024-03-12 | 23.825 | 127,080 | +1,856 | 0.01% | 3,027,710 |
| 2024-03-13 | 2024-03-11 | 22.046 | 125,224 | -18,552 | 0.01% | 2,760,741 |
| 2024-03-12 | 2024-03-08 | 20.720 | 143,776 | +2,783 | 0.01% | 2,979,096 |
| 2024-03-11 | 2024-03-07 | 20.181 | 140,993 | -4,638 | 0.01% | 2,845,432 |
| 2024-03-08 | 2024-03-06 | 20.936 | 145,631 | +4,638 | 0.01% | 3,048,933 |
| 2024-03-07 | 2024-03-05 | 20.181 | 140,993 | -4,638 | 0.01% | 2,845,432 |
| 2024-03-06 | 2024-03-04 | 21.044 | 145,631 | +4,638 | 0.01% | 3,064,633 |
| 2024-03-05 | 2024-03-01 | 21.615 | 140,993 | +6,493 | 0.01% | 3,047,591 |
| 2024-02-28 | 2024-02-26 | 21.669 | 134,500 | -4,638 | 0.01% | 2,914,494 |
| 2024-02-27 | 2024-02-23 | 22.532 | 139,138 | -928 | 0.01% | 3,134,995 |
| 2024-02-26 | 2024-02-22 | 22.100 | 140,066 | +928 | 0.01% | 3,095,504 |
| 2024-02-20 | 2024-02-16 | 22.909 | 139,138 | -4,174 | 0.01% | 3,187,495 |
| 2024-02-16 | 2024-02-14 | 20.677 | 143,312 | +1,855 | 0.01% | 2,963,302 |
| 2024-02-14 | 2024-02-07 | 20.160 | 141,457 | -928 | 0.01% | 2,851,746 |
| 2024-02-08 | 2024-02-06 | 20.483 | 142,385 | +2,783 | 0.01% | 2,916,504 |
| 2024-02-01 | 2024-01-30 | 18.456 | 139,602 | -4,638 | 0.01% | 2,576,559 |
| 2024-01-31 | 2024-01-29 | 19.103 | 144,240 | +4,638 | 0.01% | 2,755,461 |
| 2024-01-29 | 2024-01-25 | 18.651 | 139,602 | -4,638 | 0.01% | 2,603,649 |
| 2024-01-26 | 2024-01-24 | 17.939 | 144,240 | +5,102 | 0.01% | 2,587,521 |
| 2024-01-24 | 2024-01-22 | 16.300 | 139,138 | +464 | 0.01% | 2,267,996 |
| 2024-01-19 | 2024-01-17 | 17.594 | 138,674 | +3,710 | 0.01% | 2,439,832 |
| 2024-01-10 | 2024-01-08 | 19.405 | 134,964 | +1,391 | 0.01% | 2,618,998 |
| 2024-01-05 | 2024-01-03 | 20.548 | 133,573 | -927 | 0.01% | 2,744,646 |
| 2023-12-29 | 2023-12-27 | 21.216 | 134,500 | -1,855 | 0.01% | 2,853,594 |
| 2023-12-22 | 2023-12-20 | 20.764 | 136,355 | +1,855 | 0.01% | 2,831,210 |
| 2023-12-19 | 2023-12-15 | 20.483 | 134,500 | +2,782 | 0.01% | 2,754,994 |
| 2023-12-18 | 2023-12-14 | 20.591 | 131,718 | +928 | 0.01% | 2,712,210 |
| 2023-12-14 | 2023-12-12 | 20.591 | 130,790 | +3,710 | 0.01% | 2,693,101 |
| 2023-12-13 | 2023-12-11 | 19.729 | 127,080 | +928 | 0.01% | 2,507,108 |
| 2023-12-11 | 2023-12-07 | 23.825 | 126,152 | +464 | 0.01% | 3,005,600 |
| 2023-11-29 | 2023-11-27 | 23.933 | 125,688 | +464 | 0.01% | 3,008,095 |
| 2023-11-28 | 2023-11-24 | 24.580 | 125,224 | +463 | 0.01% | 3,077,990 |
| 2023-11-22 | 2023-11-20 | 25.658 | 124,761 | -1,391 | 0.01% | 3,201,110 |
| 2023-11-20 | 2023-11-16 | 25.442 | 126,152 | +928 | 0.01% | 3,209,600 |
| 2023-11-15 | 2023-11-13 | 26.143 | 125,224 | +9,275 | 0.01% | 3,273,739 |
| 2023-11-06 | 2023-11-02 | 27.868 | 115,949 | +9,276 | 0.00% | 3,231,263 |
| 2023-11-02 | 2023-10-31 | 25.874 | 106,673 | -4,638 | 0.00% | 2,760,009 |
| 2023-10-31 | 2023-10-27 | 26.844 | 111,311 | +22,263 | 0.00% | 2,988,011 |
| 2023-10-24 | 2023-10-19 | 33.797 | 89,048 | +927 | 0.00% | 3,009,584 |
| 2023-10-16 | 2023-10-12 | 37.732 | 88,121 | +3,710 | 0.00% | 3,325,004 |
| 2023-09-29 | 2023-09-27 | 34.498 | 84,411 | +464 | 0.00% | 2,912,016 |
| 2023-09-28 | 2023-09-26 | 34.552 | 83,947 | +464 | 0.00% | 2,900,534 |
| 2023-09-26 | 2023-09-22 | 37.193 | 83,483 | -464 | 0.00% | 3,105,002 |
| 2023-09-22 | 2023-09-20 | 37.301 | 83,947 | +464 | 0.00% | 3,131,310 |
| 2023-09-18 | 2023-09-14 | 38.595 | 83,483 | +928 | 0.00% | 3,222,002 |
| 2023-09-15 | 2023-09-13 | 39.727 | 82,555 | +2,782 | 0.00% | 3,279,636 |
| 2023-09-12 | 2023-09-07 | 40.374 | 79,773 | -927 | 0.00% | 3,220,717 |
| 2023-09-11 | 2023-09-06 | 40.966 | 80,700 | +927 | 0.00% | 3,305,993 |
| 2023-09-06 | 2023-09-04 | 42.314 | 79,773 | -1,391 | 0.00% | 3,375,517 |
| 2023-09-05 | 2023-08-31 | 39.942 | 81,164 | +928 | 0.00% | 3,241,876 |
| 2023-08-30 | 2023-08-28 | 39.888 | 80,236 | +463 | 0.00% | 3,200,485 |
| 2023-08-24 | 2023-08-22 | 40.589 | 79,773 | +19,480 | 0.00% | 3,237,895 |
| 2023-08-23 | 2023-08-21 | 41.951 | 60,293 | +640 | 0.00% | 2,529,345 |
| 2023-08-22 | 2023-08-18 | 42.605 | 59,653 | +918 | 0.00% | 2,541,497 |
| 2023-08-18 | 2023-08-16 | 42.932 | 58,735 | +9,177 | 0.00% | 2,521,586 |
| 2023-08-10 | 2023-08-08 | 46.146 | 49,558 | -918 | 0.00% | 2,286,903 |
| 2023-08-02 | 2023-07-31 | 51.213 | 50,476 | +5,048 | 0.00% | 2,585,016 |
| 2023-08-01 | 2023-07-28 | 50.232 | 45,428 | -4,130 | 0.00% | 2,281,944 |
| 2023-07-31 | 2023-07-27 | 46.963 | 49,558 | +3,212 | 0.00% | 2,327,403 |
| 2023-07-27 | 2023-07-25 | 45.601 | 46,346 | -19,272 | 0.00% | 2,113,432 |
| 2023-07-26 | 2023-07-24 | 43.095 | 65,618 | +18,813 | 0.00% | 2,827,809 |
| 2023-07-20 | 2023-07-18 | 44.784 | 46,805 | -18,355 | 0.00% | 2,096,113 |
| 2023-07-19 | 2023-07-14 | 46.092 | 65,160 | +459 | 0.00% | 3,003,322 |
| 2023-07-11 | 2023-07-07 | 42.496 | 64,701 | +18,355 | 0.00% | 2,749,515 |
| 2023-07-10 | 2023-07-06 | 44.403 | 46,346 | +918 | 0.00% | 2,057,882 |
| 2023-07-07 | 2023-07-05 | 45.601 | 45,428 | +1,376 | 0.00% | 2,071,570 |
| 2023-07-05 | 2023-07-03 | 47.072 | 44,052 | -917 | 0.00% | 2,073,623 |
| 2023-07-03 | 2023-06-29 | 45.111 | 44,969 | +1,376 | 0.00% | 2,028,589 |
| 2023-06-20 | 2023-06-16 | 53.991 | 43,593 | +918 | 0.00% | 2,353,645 |
| 2023-06-16 | 2023-06-14 | 50.363 | 42,675 | +434 | 0.00% | 2,149,235 |
| 2023-06-12 | 2023-06-08 | 51.188 | 42,241 | -9,084 | 0.00% | 2,162,253 |
| 2023-06-08 | 2023-06-06 | 50.913 | 51,325 | +4,542 | 0.00% | 2,613,124 |
| 2023-06-06 | 2023-06-02 | 50.968 | 46,783 | +454 | 0.00% | 2,384,451 |
| 2023-06-05 | 2023-06-01 | 45.849 | 46,329 | +4,542 | 0.00% | 2,124,160 |
| 2023-06-01 | 2023-05-30 | 47.721 | 41,787 | +4,542 | 0.00% | 1,994,112 |
| 2023-05-18 | 2023-05-16 | 55.372 | 37,245 | +909 | 0.00% | 2,062,316 |
| 2023-05-16 | 2023-05-12 | 55.922 | 36,336 | +454 | 0.00% | 2,031,983 |
| 2023-05-12 | 2023-05-10 | 56.252 | 35,882 | +454 | 0.00% | 2,018,445 |
| 2023-05-11 | 2023-05-09 | 58.069 | 35,428 | +454 | 0.00% | 2,057,256 |
| 2023-05-08 | 2023-05-04 | 60.821 | 34,974 | -454 | 0.00% | 2,127,144 |
| 2023-05-04 | 2023-05-02 | 60.215 | 35,428 | +454 | 0.00% | 2,133,307 |
| 2023-04-27 | 2023-04-25 | 61.041 | 34,974 | -908 | 0.00% | 2,134,844 |
| 2023-04-14 | 2023-04-12 | 63.958 | 35,882 | +4,542 | 0.00% | 2,294,944 |
| 2023-03-29 | 2023-03-27 | 64.453 | 31,340 | -908 | 0.00% | 2,019,971 |
| 2023-03-27 | 2023-03-23 | 67.040 | 32,248 | -455 | 0.00% | 2,161,919 |
| 2023-03-02 | 2023-02-28 | 73.480 | 32,703 | +4,542 | 0.00% | 2,403,024 |
| 2023-02-27 | 2023-02-23 | 74.361 | 28,161 | +4,542 | 0.00% | 2,094,078 |
| 2023-02-21 | 2023-02-17 | 78.819 | 23,619 | +1,363 | 0.00% | 1,861,632 |
| 2023-02-14 | 2023-02-10 | 79.480 | 22,256 | +454 | 0.00% | 1,768,901 |
| 2023-02-07 | 2023-02-03 | 84.489 | 21,802 | +909 | 0.00% | 1,842,019 |
| 2023-02-01 | 2023-01-30 | 85.369 | 20,893 | -455 | 0.00% | 1,783,618 |
| 2023-01-30 | 2023-01-26 | 87.791 | 21,348 | -1,816 | 0.00% | 1,874,162 |
| 2023-01-26 | 2023-01-19 | 79.865 | 23,164 | +454 | 0.00% | 1,849,994 |
| 2023-01-19 | 2023-01-17 | 77.058 | 22,710 | +454 | 0.00% | 1,749,986 |
| 2022-12-30 | 2022-12-28 | 75.847 | 22,256 | -454 | 0.00% | 1,688,051 |
| 2022-12-08 | 2022-12-06 | 68.361 | 22,710 | +1,362 | 0.00% | 1,552,487 |
| 2022-12-07 | 2022-12-05 | 69.792 | 21,348 | +10,901 | 0.00% | 1,489,930 |
| 2022-12-06 | 2022-12-02 | 67.591 | 10,447 | -9,084 | 0.00% | 706,121 |
| 2022-12-05 | 2022-12-01 | 67.811 | 19,531 | +454 | 0.00% | 1,324,416 |
| 2022-11-24 | 2022-11-22 | 59.280 | 19,077 | -454 | 0.00% | 1,130,876 |
| 2022-11-21 | 2022-11-17 | 64.894 | 19,531 | +9,084 | 0.00% | 1,267,441 |
| 2022-11-16 | 2022-11-14 | 63.518 | 10,447 | -454 | 0.00% | 663,570 |
| 2022-11-15 | 2022-11-11 | 62.747 | 10,901 | +2,271 | 0.00% | 684,007 |
| 2022-11-14 | 2022-11-10 | 55.647 | 8,630 | -10,447 | 0.00% | 480,232 |
| 2022-11-11 | 2022-11-09 | 56.087 | 19,077 | -9,538 | 0.00% | 1,069,975 |
| 2022-11-08 | 2022-11-04 | 54.381 | 28,615 | -454 | 0.00% | 1,556,109 |
| 2022-11-07 | 2022-11-03 | 48.381 | 29,069 | +454 | 0.00% | 1,406,398 |
| 2022-11-03 | 2022-11-01 | 48.932 | 28,615 | -908 | 0.00% | 1,400,183 |
| 2022-11-01 | 2022-10-28 | 46.620 | 29,523 | -5,905 | 0.00% | 1,376,364 |
| 2022-10-31 | 2022-10-27 | 50.308 | 35,428 | +454 | 0.00% | 1,782,306 |
| 2022-10-26 | 2022-10-24 | 50.253 | 34,974 | +9,993 | 0.00% | 1,757,541 |
| 2022-10-24 | 2022-10-20 | 55.922 | 24,981 | +454 | 0.00% | 1,396,989 |
| 2022-10-20 | 2022-10-18 | 62.307 | 24,527 | -454 | 0.00% | 1,528,200 |
| 2022-10-19 | 2022-10-17 | 61.151 | 24,981 | +454 | 0.00% | 1,527,613 |
| 2022-10-13 | 2022-10-11 | 65.774 | 24,527 | -454 | 0.00% | 1,613,250 |
| 2022-10-12 | 2022-10-10 | 67.040 | 24,981 | +454 | 0.00% | 1,674,736 |
| 2022-10-11 | 2022-10-07 | 73.535 | 24,527 | +6,813 | 0.00% | 1,803,600 |
| 2022-10-10 | 2022-10-06 | 74.251 | 17,714 | -454 | 0.00% | 1,315,279 |
| 2022-10-05 | 2022-09-30 | 66.160 | 18,168 | +454 | 0.00% | 1,201,990 |
| 2022-09-27 | 2022-09-23 | 68.967 | 17,714 | -1,363 | 0.00% | 1,221,679 |
| 2022-09-22 | 2022-09-20 | 72.545 | 19,077 | -454 | 0.00% | 1,383,932 |
| 2022-09-08 | 2022-09-06 | 73.866 | 19,531 | -908 | 0.00% | 1,442,668 |
| 2022-08-30 | 2022-08-26 | 78.544 | 20,439 | -454 | 0.00% | 1,605,362 |
| 2022-08-29 | 2022-08-25 | 77.223 | 20,893 | +454 | 0.00% | 1,613,421 |
| 2022-08-24 | 2022-08-22 | 77.884 | 20,439 | -9,084 | 0.00% | 1,591,862 |
| 2022-08-16 | 2022-08-12 | 77.168 | 29,523 | -909 | 0.00% | 2,278,231 |
| 2022-08-15 | 2022-08-11 | 73.645 | 30,432 | -908 | 0.00% | 2,241,176 |
| 2022-08-11 | 2022-08-09 | 71.169 | 31,340 | -7,722 | 0.00% | 2,230,421 |
| 2022-08-09 | 2022-08-05 | 71.939 | 39,062 | +7,722 | 0.00% | 2,810,085 |
| 2022-08-03 | 2022-08-01 | 71.994 | 31,340 | -3,179 | 0.00% | 2,256,296 |
| 2022-08-02 | 2022-07-29 | 70.013 | 34,519 | +3,633 | 0.00% | 2,416,766 |
| 2022-07-29 | 2022-07-27 | 72.765 | 30,886 | +1,363 | 0.00% | 2,247,411 |
| 2022-07-19 | 2022-07-15 | 73.205 | 29,523 | -454 | 0.00% | 2,161,232 |
| 2022-07-15 | 2022-07-13 | 74.966 | 29,977 | -1,817 | 0.00% | 2,247,267 |
| 2022-07-14 | 2022-07-12 | 75.242 | 31,794 | +9,084 | 0.00% | 2,392,230 |
| 2022-07-08 | 2022-07-06 | 78.049 | 22,710 | -909 | 0.00% | 1,772,486 |
| 2022-06-23 | 2022-06-21 | 73.315 | 23,619 | -454 | 0.00% | 1,731,630 |
| 2022-06-21 | 2022-06-17 | 69.407 | 24,073 | -908 | 0.00% | 1,670,839 |
| 2022-06-20 | 2022-06-16 | 69.946 | 24,981 | +908 | 0.00% | 1,747,310 |
| 2022-06-17 | 2022-06-15 | 71.944 | 24,073 | +204 | 0.00% | 1,731,908 |
| 2022-06-14 | 2022-06-10 | 72.555 | 23,869 | -450 | 0.00% | 1,731,807 |
| 2022-06-02 | 2022-05-31 | 67.947 | 24,319 | -901 | 0.00% | 1,652,406 |
| 2022-06-01 | 2022-05-30 | 64.894 | 25,220 | -5,404 | 0.00% | 1,636,625 |
| 2022-05-31 | 2022-05-27 | 58.455 | 30,624 | +451 | 0.00% | 1,790,111 |
| 2022-05-30 | 2022-05-26 | 56.345 | 30,173 | +450 | 0.00% | 1,700,099 |
| 2022-05-27 | 2022-05-25 | 56.234 | 29,723 | +450 | 0.00% | 1,671,444 |
| 2022-05-26 | 2022-05-24 | 58.010 | 29,273 | +2,252 | 0.00% | 1,698,139 |
| 2022-05-25 | 2022-05-23 | 60.120 | 27,021 | +2,702 | 0.00% | 1,624,499 |
| 2022-05-24 | 2022-05-20 | 66.171 | 24,319 | +450 | 0.00% | 1,609,206 |
| 2022-05-23 | 2022-05-19 | 65.116 | 23,869 | -900 | 0.00% | 1,554,254 |
| 2022-05-19 | 2022-05-17 | 65.893 | 24,769 | -1,351 | 0.00% | 1,632,108 |
| 2022-05-17 | 2022-05-13 | 63.340 | 26,120 | +1,351 | 0.00% | 1,654,430 |
| 2022-05-13 | 2022-05-11 | 63.784 | 24,769 | -1,351 | 0.00% | 1,579,858 |
| 2022-05-11 | 2022-05-06 | 61.064 | 26,120 | +1,351 | 0.00% | 1,594,981 |
| 2022-05-10 | 2022-05-05 | 65.893 | 24,769 | -901 | 0.00% | 1,632,108 |
| 2022-05-06 | 2022-05-04 | 65.949 | 25,670 | +1,351 | 0.00% | 1,692,903 |
| 2022-05-04 | 2022-04-29 | 69.446 | 24,319 | -450 | 0.00% | 1,688,856 |
| 2022-05-03 | 2022-04-28 | 66.559 | 24,769 | +450 | 0.00% | 1,648,608 |
| 2022-04-29 | 2022-04-27 | 67.448 | 24,319 | -450 | 0.00% | 1,640,256 |
| 2022-04-25 | 2022-04-21 | 67.559 | 24,769 | -451 | 0.00% | 1,673,357 |
| 2022-04-22 | 2022-04-20 | 68.724 | 25,220 | -1,351 | 0.00% | 1,733,227 |
| 2022-04-21 | 2022-04-19 | 65.838 | 26,571 | +4,504 | 0.00% | 1,749,372 |
| 2022-04-20 | 2022-04-14 | 71.000 | 22,067 | -451 | 0.00% | 1,566,764 |
| 2022-04-12 | 2022-04-08 | 67.114 | 22,518 | +901 | 0.00% | 1,511,283 |
| 2022-04-11 | 2022-04-07 | 70.612 | 21,617 | -3,152 | 0.00% | 1,526,413 |
| 2022-04-08 | 2022-04-06 | 70.112 | 24,769 | +1,351 | 0.00% | 1,736,607 |
| 2022-03-29 | 2022-03-25 | 72.499 | 23,418 | +1,801 | 0.00% | 1,697,785 |
| 2022-03-16 | 2022-03-14 | 58.010 | 21,617 | +901 | 0.00% | 1,254,011 |
| 2022-03-15 | 2022-03-11 | 65.338 | 20,716 | -901 | 0.00% | 1,353,543 |
| 2022-03-11 | 2022-03-09 | 68.280 | 21,617 | -901 | 0.00% | 1,476,013 |
| 2022-03-09 | 2022-03-07 | 79.494 | 22,518 | -900 | 0.00% | 1,790,039 |
| 2022-03-08 | 2022-03-04 | 81.714 | 23,418 | +450 | 0.00% | 1,913,583 |
| 2022-03-04 | 2022-03-02 | 83.713 | 22,968 | +901 | 0.00% | 1,922,712 |
| 2022-02-28 | 2022-02-24 | 82.769 | 22,067 | +450 | 0.00% | 1,826,462 |
| 2022-02-09 | 2022-02-07 | 89.375 | 21,617 | -450 | 0.00% | 1,932,017 |
| 2022-02-04 | 2022-01-27 | 80.826 | 22,067 | -451 | 0.00% | 1,783,587 |
| 2022-01-25 | 2022-01-21 | 90.541 | 22,518 | -450 | 0.00% | 2,038,794 |
| 2022-01-24 | 2022-01-20 | 88.653 | 22,968 | -450 | 0.00% | 2,036,187 |
| 2022-01-21 | 2022-01-19 | 83.380 | 23,418 | +450 | 0.00% | 1,952,583 |
| 2022-01-19 | 2022-01-17 | 82.880 | 22,968 | +450 | 0.00% | 1,903,587 |
| 2022-01-17 | 2022-01-13 | 88.265 | 22,518 | -450 | 0.00% | 1,987,543 |
| 2022-01-13 | 2022-01-11 | 84.490 | 22,968 | -450 | 0.00% | 1,940,562 |
| 2022-01-11 | 2022-01-07 | 84.268 | 23,418 | +450 | 0.00% | 1,973,382 |
| 2022-01-06 | 2022-01-04 | 87.765 | 22,968 | -450 | 0.00% | 2,015,787 |
| 2022-01-04 | 2021-12-31 | 94.760 | 23,418 | -451 | 0.00% | 2,219,080 |
| 2021-12-29 | 2021-12-24 | 90.541 | 23,869 | -1,351 | 0.00% | 2,161,115 |
| 2021-12-21 | 2021-12-17 | 93.261 | 25,220 | +1,351 | 0.00% | 2,352,036 |
| 2021-12-17 | 2021-12-15 | 99.090 | 23,869 | +901 | 0.00% | 2,365,169 |
| 2021-12-16 | 2021-12-14 | 102.254 | 22,968 | -2,252 | 0.00% | 2,348,564 |
| 2021-12-15 | 2021-12-13 | 101.032 | 25,220 | +1,351 | 0.00% | 2,548,039 |
| 2021-12-14 | 2021-12-10 | 104.086 | 23,869 | -1,801 | 0.00% | 2,484,421 |
| 2021-12-10 | 2021-12-08 | 102.309 | 25,670 | -1,801 | 0.00% | 2,626,279 |
| 2021-12-01 | 2021-11-29 | 95.592 | 27,471 | +450 | 0.00% | 2,626,015 |
| 2021-11-30 | 2021-11-26 | 95.814 | 27,021 | +450 | 0.00% | 2,588,999 |
| 2021-11-29 | 2021-11-25 | 96.258 | 26,571 | -2,702 | 0.00% | 2,557,683 |
| 2021-11-25 | 2021-11-23 | 97.924 | 29,273 | +1,351 | 0.00% | 2,866,523 |
| 2021-11-22 | 2021-11-18 | 103.197 | 27,922 | +451 | 0.00% | 2,881,480 |
| 2021-11-18 | 2021-11-16 | 106.195 | 27,471 | +900 | 0.00% | 2,917,287 |
| 2021-11-15 | 2021-11-11 | 105.140 | 26,571 | +901 | 0.00% | 2,793,686 |
| 2021-11-11 | 2021-11-09 | 102.975 | 25,670 | -450 | 0.00% | 2,643,379 |
| 2021-11-10 | 2021-11-08 | 100.699 | 26,120 | -5,855 | 0.00% | 2,630,269 |
| 2021-11-09 | 2021-11-05 | 103.253 | 31,975 | -1,351 | 0.00% | 3,301,514 |
| 2021-11-04 | 2021-11-02 | 90.874 | 33,326 | +901 | 0.00% | 3,028,458 |
| 2021-11-02 | 2021-10-29 | 96.036 | 32,425 | +900 | 0.00% | 3,113,980 |
| 2021-11-01 | 2021-10-28 | 97.036 | 31,525 | +451 | 0.00% | 3,059,047 |
| 2021-10-28 | 2021-10-26 | 106.029 | 31,074 | +901 | 0.00% | 3,294,733 |
| 2021-10-26 | 2021-10-22 | 103.197 | 30,173 | -451 | 0.00% | 3,113,777 |
| 2021-10-22 | 2021-10-20 | 100.699 | 30,624 | +1,802 | 0.00% | 3,083,819 |
| 2021-10-21 | 2021-10-19 | 100.033 | 28,822 | -1,351 | 0.00% | 2,883,159 |
| 2021-10-19 | 2021-10-15 | 94.538 | 30,173 | +900 | 0.00% | 2,852,481 |
| 2021-10-18 | 2021-10-12 | 90.263 | 29,273 | -5,404 | 0.00% | 2,642,271 |
| 2021-10-15 | 2021-10-11 | 88.098 | 34,677 | -1,801 | 0.00% | 3,054,978 |
| 2021-10-11 | 2021-10-07 | 95.426 | 36,478 | -1,802 | 0.00% | 3,480,940 |
| 2021-10-08 | 2021-10-06 | 93.483 | 38,280 | +5,855 | 0.00% | 3,578,522 |
| 2021-10-05 | 2021-09-30 | 100.089 | 32,425 | -451 | 0.00% | 3,245,379 |
| 2021-10-04 | 2021-09-29 | 97.646 | 32,876 | -900 | 0.00% | 3,210,218 |
| 2021-09-30 | 2021-09-28 | 96.258 | 33,776 | +450 | 0.00% | 3,251,225 |
| 2021-09-28 | 2021-09-24 | 98.479 | 33,326 | +1,351 | 0.00% | 3,281,909 |
| 2021-09-24 | 2021-09-21 | 107.194 | 31,975 | +450 | 0.00% | 3,427,540 |
| 2021-09-21 | 2021-09-17 | 116.465 | 31,525 | -4,053 | 0.00% | 3,671,557 |
| 2021-09-20 | 2021-09-16 | 110.414 | 35,578 | +4,954 | 0.00% | 3,928,312 |
| 2021-09-17 | 2021-09-15 | 113.800 | 30,624 | -4,503 | 0.00% | 3,485,021 |
| 2021-09-16 | 2021-09-14 | 109.859 | 35,127 | +450 | 0.00% | 3,859,015 |
| 2021-09-15 | 2021-09-13 | 111.580 | 34,677 | +4,954 | 0.00% | 3,869,254 |
| 2021-09-14 | 2021-09-10 | 116.354 | 29,723 | +450 | 0.00% | 3,458,387 |
| 2021-09-10 | 2021-09-08 | 114.689 | 29,273 | +451 | 0.00% | 3,357,277 |
| 2021-09-09 | 2021-09-07 | 119.574 | 28,822 | -901 | 0.00% | 3,446,351 |
| 2021-09-06 | 2021-09-02 | 111.247 | 29,723 | -450 | 0.00% | 3,306,588 |
| 2021-09-03 | 2021-09-01 | 116.798 | 30,173 | +1,351 | 0.00% | 3,524,146 |
| 2021-09-02 | 2021-08-31 | 116.021 | 28,822 | -451 | 0.00% | 3,343,952 |
| 2021-09-01 | 2021-08-30 | 112.579 | 29,273 | -900 | 0.00% | 3,295,527 |
| 2021-08-31 | 2021-08-27 | 109.082 | 30,173 | -451 | 0.00% | 3,291,325 |
| 2021-08-25 | 2021-08-23 | 104.308 | 30,624 | -2,252 | 0.00% | 3,194,320 |
| 2021-08-24 | 2021-08-20 | 99.034 | 32,876 | +901 | 0.00% | 3,255,843 |
| 2021-08-20 | 2021-08-18 | 106.695 | 31,975 | -1,351 | 0.00% | 3,411,565 |
| 2021-08-19 | 2021-08-17 | 101.032 | 33,326 | +1,801 | 0.00% | 3,367,009 |
| 2021-08-18 | 2021-08-16 | 101.032 | 31,525 | -3,152 | 0.00% | 3,185,049 |
| 2021-08-17 | 2021-08-13 | 97.036 | 34,677 | +450 | 0.00% | 3,364,903 |
| 2021-08-16 | 2021-08-12 | 95.981 | 34,227 | +3,603 | 0.00% | 3,285,137 |
| 2021-08-13 | 2021-08-11 | 96.036 | 30,624 | +451 | 0.00% | 2,941,018 |
| 2021-08-12 | 2021-08-10 | 97.646 | 30,173 | +2,251 | 0.00% | 2,946,280 |
| 2021-08-10 | 2021-08-06 | 92.484 | 27,922 | +2,702 | 0.00% | 2,582,327 |
| 2021-08-09 | 2021-08-05 | 96.592 | 25,220 | +1,802 | 0.00% | 2,436,038 |
| 2021-08-06 | 2021-08-04 | 100.755 | 23,418 | +3,603 | 0.00% | 2,359,479 |
| 2021-08-05 | 2021-08-03 | 95.370 | 19,815 | -901 | 0.00% | 1,889,761 |
| 2021-08-04 | 2021-08-02 | 88.820 | 20,716 | -450 | 0.00% | 1,839,990 |
| 2021-08-03 | 2021-07-30 | 90.929 | 21,166 | +1,801 | 0.00% | 1,924,608 |
| 2021-08-02 | 2021-07-29 | 94.982 | 19,365 | +450 | 0.00% | 1,839,319 |
| 2021-07-30 | 2021-07-28 | 92.595 | 18,915 | -450 | 0.00% | 1,751,427 |
| 2021-07-29 | 2021-07-27 | 80.326 | 19,365 | +450 | 0.00% | 1,555,520 |
| 2021-07-28 | 2021-07-26 | 91.762 | 18,915 | +1,351 | 0.00% | 1,735,677 |
| 2021-07-27 | 2021-07-23 | 93.094 | 17,564 | -900 | 0.00% | 1,635,107 |
| 2021-07-22 | 2021-07-20 | 104.585 | 18,464 | -2,252 | 0.00% | 1,931,063 |
| 2021-07-21 | 2021-07-19 | 101.532 | 20,716 | +901 | 0.00% | 2,103,339 |
| 2021-07-20 | 2021-07-16 | 102.975 | 19,815 | +450 | 0.00% | 2,040,458 |
| 2021-07-19 | 2021-07-15 | 105.029 | 19,365 | -1,801 | 0.00% | 2,033,894 |
| 2021-07-14 | 2021-07-12 | 97.147 | 21,166 | -2,252 | 0.00% | 2,056,205 |
| 2021-07-12 | 2021-07-08 | 98.146 | 23,418 | +1,351 | 0.00% | 2,298,379 |
| 2021-07-09 | 2021-07-07 | 103.253 | 22,067 | -451 | 0.00% | 2,278,484 |
| 2021-07-08 | 2021-07-06 | 98.312 | 22,518 | +2,703 | 0.00% | 2,213,798 |
| 2021-07-07 | 2021-07-05 | 97.702 | 19,815 | +450 | 0.00% | 1,935,960 |
| 2021-07-06 | 2021-07-02 | 100.533 | 19,365 | +901 | 0.00% | 1,946,819 |
| 2021-07-05 | 2021-06-30 | 105.251 | 18,464 | +900 | 0.00% | 1,943,362 |
| 2021-06-30 | 2021-06-28 | 104.197 | 17,564 | -5,404 | 0.00% | 1,830,111 |
| 2021-06-29 | 2021-06-25 | 91.706 | 22,968 | +4,053 | 0.00% | 2,106,313 |
| 2021-06-28 | 2021-06-24 | 92.151 | 18,915 | +901 | 0.00% | 1,743,027 |
| 2021-06-25 | 2021-06-23 | 94.427 | 18,014 | -450 | 0.00% | 1,700,999 |
| 2021-06-24 | 2021-06-22 | 91.984 | 18,464 | -901 | 0.00% | 1,698,392 |
| 2021-06-23 | 2021-06-21 | 90.097 | 19,365 | +901 | 0.00% | 1,744,720 |
| 2021-06-22 | 2021-06-18 | 88.487 | 18,464 | +1,801 | 0.00% | 1,633,818 |
| 2021-06-21 | 2021-06-17 | 87.154 | 16,663 | -5,404 | 0.00% | 1,452,254 |
| 2021-06-18 | 2021-06-16 | 84.046 | 22,067 | +901 | 0.00% | 1,854,637 |
| 2021-06-17 | 2021-06-15 | 85.432 | 21,166 | -1,352 | 0.00% | 1,808,260 |
| 2021-06-16 | 2021-06-11 | 82.481 | 22,518 | -376 | 0.00% | 1,857,298 |
| 2021-06-15 | 2021-06-10 | 80.977 | 22,894 | -3,142 | 0.00% | 1,853,885 |
| 2021-06-11 | 2021-06-09 | 81.534 | 26,036 | +898 | 0.00% | 2,122,815 |
| 2021-06-10 | 2021-06-08 | 80.030 | 25,138 | +449 | 0.00% | 2,011,797 |
| 2021-06-07 | 2021-06-03 | 82.425 | 24,689 | +898 | 0.00% | 2,034,988 |
| 2021-06-03 | 2021-06-01 | 83.260 | 23,791 | +4,489 | 0.00% | 1,980,846 |
| 2021-06-01 | 2021-05-28 | 79.529 | 19,302 | -898 | 0.00% | 1,535,067 |
| 2021-05-31 | 2021-05-27 | 79.028 | 20,200 | -2,245 | 0.00% | 1,596,359 |
| 2021-05-27 | 2021-05-25 | 77.078 | 22,445 | +449 | 0.00% | 1,730,025 |
| 2021-05-25 | 2021-05-21 | 73.625 | 21,996 | -449 | 0.00% | 1,619,466 |
| 2021-05-24 | 2021-05-20 | 71.843 | 22,445 | +449 | 0.00% | 1,612,524 |
| 2021-05-21 | 2021-05-18 | 73.347 | 21,996 | -449 | 0.00% | 1,613,341 |
| 2021-05-20 | 2021-05-17 | 75.797 | 22,445 | -897 | 0.00% | 1,701,275 |
| 2021-05-17 | 2021-05-13 | 71.286 | 23,342 | +897 | 0.00% | 1,663,967 |
| 2021-05-13 | 2021-05-11 | 70.841 | 22,445 | -1,795 | 0.00% | 1,590,023 |
| 2021-05-12 | 2021-05-10 | 71.843 | 24,240 | -2,245 | 0.00% | 1,741,482 |
| 2021-05-11 | 2021-05-07 | 76.299 | 26,485 | +449 | 0.00% | 2,020,772 |
| 2021-05-10 | 2021-05-06 | 77.635 | 26,036 | -449 | 0.00% | 2,021,314 |
| 2021-05-07 | 2021-05-05 | 72.901 | 26,485 | +449 | 0.00% | 1,930,796 |
| 2021-05-03 | 2021-04-29 | 71.509 | 26,036 | -449 | 0.00% | 1,861,813 |
| 2021-04-30 | 2021-04-28 | 71.565 | 26,485 | -1,346 | 0.00% | 1,895,395 |
| 2021-04-29 | 2021-04-27 | 72.066 | 27,831 | -898 | 0.00% | 2,005,672 |
| 2021-04-27 | 2021-04-23 | 70.618 | 28,729 | +449 | 0.00% | 2,028,787 |
| 2021-04-23 | 2021-04-21 | 69.059 | 28,280 | -898 | 0.00% | 1,952,980 |
| 2021-04-22 | 2021-04-20 | 70.173 | 29,178 | +898 | 0.00% | 2,047,495 |
| 2021-04-21 | 2021-04-19 | 67.666 | 28,280 | +449 | 0.00% | 1,913,606 |
| 2021-04-20 | 2021-04-16 | 66.831 | 27,831 | +448 | 0.00% | 1,859,974 |
| 2021-04-16 | 2021-04-14 | 64.381 | 27,383 | +898 | 0.00% | 1,762,932 |
| 2021-04-14 | 2021-04-12 | 62.821 | 26,485 | -4,938 | 0.00% | 1,663,818 |
| 2021-04-09 | 2021-04-07 | 60.426 | 31,423 | -897 | 0.00% | 1,898,778 |
| 2021-04-08 | 2021-04-01 | 57.530 | 32,320 | +449 | 0.00% | 1,859,381 |
| 2021-04-01 | 2021-03-30 | 56.639 | 31,871 | +2,244 | 0.00% | 1,805,150 |
| 2021-03-31 | 2021-03-29 | 58.366 | 29,627 | +1,347 | 0.00% | 1,729,202 |
| 2021-03-30 | 2021-03-26 | 57.308 | 28,280 | -1,796 | 0.00% | 1,620,659 |
| 2021-03-29 | 2021-03-25 | 55.693 | 30,076 | -1,347 | 0.00% | 1,675,008 |
| 2021-03-23 | 2021-03-19 | 52.852 | 31,423 | +449 | 0.00% | 1,660,774 |
| 2021-03-17 | 2021-03-15 | 48.564 | 30,974 | +2,245 | 0.00% | 1,504,217 |
| 2021-03-15 | 2021-03-11 | 51.516 | 28,729 | +898 | 0.00% | 1,479,991 |
| 2021-03-11 | 2021-03-09 | 46.726 | 27,831 | +448 | 0.00% | 1,300,432 |
| 2021-03-09 | 2021-03-05 | 49.232 | 27,383 | +449 | 0.00% | 1,348,125 |
| 2021-03-08 | 2021-03-04 | 48.675 | 26,934 | -1,346 | 0.00% | 1,311,019 |
| 2021-03-04 | 2021-03-02 | 51.237 | 28,280 | +449 | 0.00% | 1,448,985 |
| 2021-03-03 | 2021-03-01 | 52.351 | 27,831 | +897 | 0.00% | 1,456,979 |
| 2021-03-02 | 2021-02-26 | 48.564 | 26,934 | -449 | 0.00% | 1,308,019 |
| 2021-03-01 | 2021-02-25 | 52.685 | 27,383 | +898 | 0.00% | 1,442,676 |
| 2021-02-24 | 2021-02-22 | 53.966 | 26,485 | +898 | 0.00% | 1,429,290 |
| 2021-02-18 | 2021-02-16 | 59.201 | 25,587 | -898 | 0.00% | 1,514,779 |
| 2021-02-17 | 2021-02-11 | 59.480 | 26,485 | +898 | 0.00% | 1,575,317 |
| 2021-02-16 | 2021-02-09 | 58.811 | 25,587 | +898 | 0.00% | 1,504,804 |
| 2021-02-09 | 2021-02-05 | 56.695 | 24,689 | -898 | 0.00% | 1,399,742 |
| 2021-02-08 | 2021-02-04 | 53.409 | 25,587 | -449 | 0.00% | 1,366,579 |
| 2021-02-05 | 2021-02-03 | 56.528 | 26,036 | +898 | 0.00% | 1,471,760 |
| 2021-02-04 | 2021-02-02 | 55.748 | 25,138 | +898 | 0.00% | 1,401,398 |
| 2021-02-03 | 2021-02-01 | 55.414 | 24,240 | -1,796 | 0.00% | 1,343,236 |
| 2021-02-02 | 2021-01-29 | 54.077 | 26,036 | +449 | 0.00% | 1,407,960 |
| 2021-02-01 | 2021-01-28 | 52.908 | 25,587 | -8,529 | 0.00% | 1,353,754 |
| 2021-01-29 | 2021-01-27 | 54.412 | 34,116 | +3,142 | 0.00% | 1,856,305 |
| 2021-01-28 | 2021-01-26 | 56.138 | 30,974 | +898 | 0.00% | 1,738,820 |
| 2021-01-27 | 2021-01-25 | 57.085 | 30,076 | +5,836 | 0.00% | 1,716,883 |
| 2021-01-26 | 2021-01-22 | 56.249 | 24,240 | +898 | 0.00% | 1,363,486 |
| 2021-01-25 | 2021-01-21 | 58.032 | 23,342 | -449 | 0.00% | 1,354,573 |
| 2021-01-22 | 2021-01-20 | 61.262 | 23,791 | +449 | 0.00% | 1,457,478 |
| 2021-01-21 | 2021-01-19 | 60.928 | 23,342 | -449 | 0.00% | 1,422,172 |
| 2021-01-20 | 2021-01-18 | 59.313 | 23,791 | -1,347 | 0.00% | 1,411,104 |
| 2021-01-18 | 2021-01-14 | 54.746 | 25,138 | +1,796 | 0.00% | 1,376,198 |
| 2021-01-14 | 2021-01-12 | 56.695 | 23,342 | -898 | 0.00% | 1,323,374 |
| 2021-01-13 | 2021-01-11 | 56.472 | 24,240 | +898 | 0.00% | 1,368,886 |
| 2021-01-12 | 2021-01-08 | 60.538 | 23,342 | +448 | 0.00% | 1,413,072 |
| 2021-01-07 | 2021-01-05 | 59.925 | 22,894 | +449 | 0.00% | 1,371,926 |
| 2020-12-29 | 2020-12-24 | 55.693 | 22,445 | -449 | 0.00% | 1,250,018 |
| 2020-12-28 | 2020-12-22 | 52.741 | 22,894 | +898 | 0.00% | 1,207,448 |
| 2020-12-23 | 2020-12-21 | 53.910 | 21,996 | -449 | 0.00% | 1,185,812 |
| 2020-12-22 | 2020-12-18 | 51.571 | 22,445 | -1,346 | 0.00% | 1,157,517 |
| 2020-12-21 | 2020-12-17 | 52.128 | 23,791 | +449 | 0.00% | 1,240,182 |
| 2020-12-18 | 2020-12-16 | 53.131 | 23,342 | -449 | 0.00% | 1,240,176 |
| 2020-12-17 | 2020-12-15 | 53.743 | 23,791 | -3,592 | 0.00% | 1,278,606 |
| 2020-12-16 | 2020-12-14 | 51.126 | 27,383 | +898 | 0.00% | 1,399,976 |
| 2020-12-15 | 2020-12-11 | 50.290 | 26,485 | +4,040 | 0.00% | 1,331,939 |
| 2020-12-07 | 2020-12-03 | 47.617 | 22,445 | +898 | 0.00% | 1,068,766 |
| 2020-12-03 | 2020-12-01 | 48.397 | 21,547 | +449 | 0.00% | 1,042,806 |
| 2020-12-02 | 2020-11-30 | 46.782 | 21,098 | +1,796 | 0.00% | 987,000 |
| 2020-12-01 | 2020-11-27 | 47.840 | 19,302 | +448 | 0.00% | 923,405 |
| 2020-11-30 | 2020-11-26 | 47.896 | 18,854 | +449 | 0.00% | 903,023 |
| 2020-11-27 | 2020-11-25 | 47.060 | 18,405 | -897 | 0.00% | 866,142 |
| 2020-11-26 | 2020-11-24 | 49.622 | 19,302 | -898 | 0.00% | 957,804 |
| 2020-11-25 | 2020-11-23 | 50.402 | 20,200 | +898 | 0.00% | 1,018,115 |
| 2020-11-24 | 2020-11-20 | 50.959 | 19,302 | +3,142 | 0.00% | 983,604 |
| 2020-11-16 | 2020-11-12 | 47.283 | 16,160 | +449 | 0.00% | 764,092 |
| 2020-11-13 | 2020-11-11 | 44.721 | 15,711 | -2,694 | 0.00% | 702,613 |
| 2020-11-12 | 2020-11-10 | 50.123 | 18,405 | -3,591 | 0.00% | 922,518 |
| 2020-11-10 | 2020-11-06 | 50.179 | 21,996 | -2,693 | 0.00% | 1,103,736 |
| 2020-11-09 | 2020-11-05 | 48.118 | 24,689 | +6,284 | 0.00% | 1,187,993 |
| 2020-11-02 | 2020-10-29 | 45.278 | 18,405 | +1,796 | 0.00% | 833,342 |
| 2020-10-28 | 2020-10-23 | 44.276 | 16,609 | -898 | 0.00% | 735,372 |
| 2020-10-27 | 2020-10-22 | 44.944 | 17,507 | +898 | 0.00% | 786,832 |
| 2020-10-19 | 2020-10-15 | 42.104 | 16,609 | +1,796 | 0.00% | 699,298 |
| 2020-10-16 | 2020-10-14 | 43.050 | 14,813 | -1,347 | 0.00% | 637,704 |
| 2020-10-08 | 2020-10-06 | 42.215 | 16,160 | +449 | 0.00% | 682,193 |
| 2020-10-06 | 2020-09-30 | 40.099 | 15,711 | +449 | 0.00% | 629,989 |
| 2020-09-23 | 2020-09-21 | 39.263 | 15,262 | +897 | 0.00% | 599,235 |
| 2020-09-21 | 2020-09-17 | 38.706 | 14,365 | +449 | 0.00% | 556,016 |
| 2020-09-17 | 2020-09-15 | 38.428 | 13,916 | +449 | 0.00% | 534,762 |
| 2020-09-16 | 2020-09-14 | 37.036 | 13,467 | +449 | 0.00% | 498,757 |
| 2020-09-14 | 2020-09-10 | 35.699 | 13,018 | -449 | 0.00% | 464,728 |
| 2020-09-10 | 2020-09-08 | 35.643 | 13,467 | +898 | 0.00% | 480,007 |
| 2020-09-09 | 2020-09-07 | 36.200 | 12,569 | -898 | 0.00% | 454,999 |
| 2020-09-08 | 2020-09-04 | 36.479 | 13,467 | +898 | 0.00% | 491,257 |
| 2020-09-02 | 2020-08-31 | 36.534 | 12,569 | -2,693 | 0.00% | 459,199 |
| 2020-08-18 | 2020-08-14 | 35.142 | 15,262 | -449 | 0.00% | 536,337 |
| 2020-08-17 | 2020-08-13 | 32.413 | 15,711 | +898 | 0.00% | 509,241 |
| 2020-08-13 | 2020-08-11 | 33.026 | 14,813 | +448 | 0.00% | 489,209 |
| 2020-08-06 | 2020-08-04 | 29.183 | 14,365 | -448 | 0.00% | 419,212 |
| 2020-07-30 | 2020-07-28 | 28.737 | 14,813 | +897 | 0.00% | 425,686 |
| 2020-07-27 | 2020-07-23 | 28.403 | 13,916 | -897 | 0.00% | 395,259 |
| 2020-07-23 | 2020-07-21 | 27.735 | 14,813 | +897 | 0.00% | 410,837 |
| 2020-07-15 | 2020-07-13 | 27.735 | 13,916 | -449 | 0.00% | 385,958 |
| 2020-07-14 | 2020-07-10 | 28.125 | 14,365 | -897 | 0.00% | 404,012 |
| 2020-07-09 | 2020-07-07 | 30.241 | 15,262 | +1,795 | 0.00% | 461,539 |
| 2020-07-08 | 2020-07-06 | 29.350 | 13,467 | -6,284 | 0.00% | 395,256 |
| 2020-07-07 | 2020-07-03 | 28.459 | 19,751 | +897 | 0.00% | 562,091 |
| 2020-07-06 | 2020-07-02 | 27.846 | 18,854 | -897 | 0.00% | 525,013 |
| 2020-06-24 | 2020-06-22 | 28.960 | 19,751 | +897 | 0.00% | 571,991 |
| 2020-06-23 | 2020-06-19 | 28.570 | 18,854 | +898 | 0.00% | 538,664 |
| 2020-06-17 | 2020-06-15 | 27.646 | 17,956 | -449 | 0.00% | 496,410 |
| 2020-06-16 | 2020-06-12 | 28.151 | 18,405 | +572 | 0.00% | 518,111 |
| 2020-06-11 | 2020-06-09 | 28.151 | 17,833 | -3,566 | 0.00% | 502,009 |
| 2020-06-09 | 2020-06-05 | 30.618 | 21,399 | +5,350 | 0.00% | 655,194 |
| 2020-06-08 | 2020-06-04 | 31.179 | 16,049 | +891 | 0.00% | 500,387 |
| 2020-06-05 | 2020-06-03 | 31.515 | 15,158 | +446 | 0.00% | 477,707 |
| 2020-06-04 | 2020-06-02 | 31.515 | 14,712 | +2,675 | 0.00% | 463,651 |
| 2020-06-03 | 2020-06-01 | 29.777 | 12,037 | -1,783 | 0.00% | 358,423 |
| 2020-06-02 | 2020-05-29 | 29.160 | 13,820 | +891 | 0.00% | 402,991 |
| 2020-05-29 | 2020-05-27 | 28.319 | 12,929 | +892 | 0.00% | 366,134 |
| 2020-05-28 | 2020-05-26 | 29.328 | 12,037 | -892 | 0.00% | 353,023 |
| 2020-05-25 | 2020-05-21 | 28.711 | 12,929 | +892 | 0.00% | 371,209 |
| 2020-05-21 | 2020-05-19 | 29.833 | 12,037 | +892 | 0.00% | 359,098 |
| 2020-05-20 | 2020-05-18 | 29.384 | 11,145 | +1,783 | 0.00% | 327,488 |
| 2020-05-13 | 2020-05-11 | 29.048 | 9,362 | -892 | 0.00% | 271,946 |
| 2020-05-04 | 2020-04-28 | 26.244 | 10,254 | +892 | 0.00% | 269,106 |
| 2020-04-29 | 2020-04-27 | 26.244 | 9,362 | +891 | 0.00% | 245,696 |
| 2020-04-21 | 2020-04-17 | 27.197 | 8,471 | +892 | 0.00% | 230,388 |
| 2020-04-20 | 2020-04-16 | 27.253 | 7,579 | -2,229 | 0.00% | 206,553 |
| 2020-04-16 | 2020-04-14 | 27.197 | 9,808 | +4,904 | 0.00% | 266,751 |
| 2020-04-07 | 2020-04-03 | 23.104 | 4,904 | -446 | 0.00% | 113,300 |
| 2020-04-06 | 2020-04-02 | 24.281 | 5,350 | -446 | 0.00% | 129,905 |
| 2020-04-03 | 2020-04-01 | 24.169 | 5,796 | -1,337 | 0.00% | 140,084 |
| 2020-04-02 | 2020-03-31 | 25.403 | 7,133 | -7,133 | 0.00% | 181,198 |
| 2020-03-31 | 2020-03-27 | 25.459 | 14,266 | +8,916 | 0.00% | 363,196 |
| 2020-03-27 | 2020-03-25 | 22.341 | 5,350 | +446 | 0.00% | 119,524 |
| 2020-03-25 | 2020-03-23 | 18.999 | 4,904 | -6,241 | 0.00% | 93,170 |
| 2020-03-24 | 2020-03-20 | 19.761 | 11,145 | +6,241 | 0.00% | 220,242 |
| 2020-03-17 | 2020-03-13 | 22.599 | 4,904 | -5,796 | 0.00% | 110,825 |
| 2020-02-25 | 2020-02-21 | 25.908 | 10,700 | +892 | 0.00% | 277,210 |
| 2020-02-21 | 2020-02-19 | 26.020 | 9,808 | +4,458 | 0.00% | 255,201 |
| 2020-02-06 | 2020-02-04 | 26.188 | 5,350 | +446 | 0.00% | 140,105 |
| 2019-12-04 | 2019-12-02 | 28.711 | 4,904 | -446 | 0.00% | 140,800 |
| 2019-11-29 | 2019-11-27 | 29.496 | 5,350 | +446 | 0.00% | 157,806 |
| 2019-11-12 | 2019-11-08 | 28.655 | 4,904 | +2,675 | 0.00% | 140,525 |
| 2019-11-08 | 2019-11-06 | 28.936 | 2,229 | -1,783 | 0.00% | 64,498 |
| 2019-10-24 | 2019-10-22 | 29.104 | 4,012 | +445 | 0.00% | 116,765 |
| 2019-09-13 | 2019-09-11 | 24.225 | 3,567 | -891 | 0.00% | 86,411 |
| 2019-09-06 | 2019-09-04 | 26.356 | 4,458 | -1,783 | 0.00% | 117,496 |
| 2019-09-05 | 2019-09-03 | 26.356 | 6,241 | +1,783 | 0.00% | 164,489 |
| 2019-08-30 | 2019-08-28 | 25.515 | 4,458 | +891 | 0.00% | 113,746 |
| 2019-08-26 | 2019-08-22 | 25.291 | 3,567 | +1,784 | 0.00% | 90,212 |
| 2019-08-19 | 2019-08-15 | 22.823 | 1,783 | -446 | 0.00% | 40,694 |
| 2019-08-14 | 2019-08-12 | 21.085 | 2,229 | +446 | 0.00% | 46,998 |
| 2019-07-12 | 2019-07-10 | 21.601 | 1,783 | -892 | 0.00% | 38,514 |
| 2019-07-08 | 2019-07-04 | 20.659 | 2,675 | +892 | 0.00% | 55,262 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,783 | +12 | 0.00% | 28,957 |
| 2019-03-18 | 2019-03-14 | 13.327 | 1,771 | -8,854 | 0.00% | 23,602 |
| 2019-03-05 | 2019-03-01 | 12.807 | 10,625 | +8,854 | 0.00% | 136,077 |
| 2018-09-20 | 2018-09-18 | 7.917 | 1,771 | +443 | 0.00% | 14,021 |
| 2018-03-01 | 2018-02-27 | 8.154 | 1,328 | +1,328 | 0.00% | 10,829 |
| 2017-07-14 | 2017-07-12 | 6.799 | 0 | -1,771 | ||
| 2017-07-13 | 2017-07-11 | 6.709 | 1,771 | +1,771 | 0.00% | 11,881 |
| 2013-04-03 | 2013-03-28 | 5.686 | 0 | -1,607 | ||
| 2013-03-15 | 2013-03-13 | 6.502 | 1,607 | +130 | 0.00% | 10,448 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,477 | -1,476 | 0.00% | 10,603 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,953 | +41 | 0.00% | 40,324 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,912 | +47 | 0.00% | 57,732 |
| 2010-10-14 | 2010-10-12 | 33.089 | 2,865 | +1,432 | 0.00% | 94,800 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | +13 | 0.00% | 54,683 |
| 2009-12-01 | 2009-11-27 | 36.597 | 1,404 | +1,404 | 0.00% | 51,383 |
| 2009-05-08 | 2009-05-06 | 25.466 | 0 | -346 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 346 | +9 | 0.00% | 5,716 |
| 2008-11-06 | 2008-11-04 | 17.264 | 337 | -1,346 | 0.00% | 5,818 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,683 | +1,349 | 0.00% | 43,241 |
| 2008-08-29 | 2008-08-27 | 28.684 | 334 | -1,338 | 0.00% | 9,580 |
| 2008-06-05 | 2008-06-03 | 32.602 | 1,672 | +1,338 | 0.00% | 54,511 |
| 2008-05-02 | 2008-04-29 | 34.910 | 334 | +2 | 0.00% | 11,660 |
| 2008-01-09 | 2008-01-07 | 44.712 | 332 | +332 | 0.00% | 14,844 |
| 2007-11-20 | 2007-11-16 | 37.926 | 0 | -2,653 | ||
| 2007-11-19 | 2007-11-15 | 40.188 | 2,653 | +1,327 | 0.00% | 106,619 |
| 2007-11-16 | 2007-11-14 | 41.470 | 1,326 | +1,326 | 0.00% | 54,989 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy