History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 208,791 | +0 | 0.01% | 3,532,744 |
| 2025-10-13 | 2025-10-09 | 16.920 | 208,791 | +0 | 0.01% | 3,532,744 |
| 2025-10-10 | 2025-10-08 | 17.340 | 208,791 | +0 | 0.01% | 3,620,436 |
| 2025-10-09 | 2025-10-06 | 17.140 | 208,791 | +0 | 0.01% | 3,578,678 |
| 2025-10-08 | 2025-10-03 | 17.300 | 208,791 | +0 | 0.01% | 3,612,084 |
| 2025-10-06 | 2025-10-02 | 17.540 | 208,791 | +0 | 0.01% | 3,662,194 |
| 2025-10-03 | 2025-09-30 | 17.640 | 208,791 | +0 | 0.01% | 3,683,073 |
| 2025-10-02 | 2025-09-29 | 17.180 | 208,791 | +0 | 0.01% | 3,587,029 |
| 2025-09-30 | 2025-09-26 | 16.950 | 208,791 | +4,000 | 0.01% | 3,539,007 |
| 2025-09-29 | 2025-09-25 | 17.220 | 204,791 | -4,500 | 0.01% | 3,526,501 |
| 2025-09-23 | 2025-09-19 | 17.760 | 209,291 | +500 | 0.01% | 3,717,008 |
| 2025-09-22 | 2025-09-18 | 17.760 | 208,791 | +5,000 | 0.01% | 3,708,128 |
| 2025-09-19 | 2025-09-17 | 18.100 | 203,791 | +1,000 | 0.01% | 3,688,617 |
| 2025-09-17 | 2025-09-15 | 18.070 | 202,791 | +1,500 | 0.01% | 3,664,433 |
| 2025-09-15 | 2025-09-11 | 18.150 | 201,291 | -6,500 | 0.01% | 3,653,432 |
| 2025-09-10 | 2025-09-08 | 18.870 | 207,791 | -2,000 | 0.01% | 3,921,016 |
| 2025-09-05 | 2025-09-03 | 18.320 | 209,791 | +1,000 | 0.01% | 3,843,371 |
| 2025-09-04 | 2025-09-02 | 18.885 | 208,791 | +500 | 0.01% | 3,943,115 |
| 2025-09-03 | 2025-09-01 | 19.151 | 208,291 | +4,141 | 0.01% | 3,988,926 |
| 2025-08-29 | 2025-08-27 | 19.385 | 204,150 | -5,881 | 0.01% | 3,957,530 |
| 2025-08-28 | 2025-08-26 | 20.365 | 210,031 | -14,211 | 0.01% | 4,277,255 |
| 2025-08-27 | 2025-08-25 | 20.691 | 224,242 | -8,821 | 0.01% | 4,639,874 |
| 2025-08-26 | 2025-08-22 | 20.100 | 233,063 | -7,351 | 0.01% | 4,684,474 |
| 2025-08-25 | 2025-08-21 | 18.477 | 240,414 | -9,802 | 0.01% | 4,442,214 |
| 2025-08-22 | 2025-08-20 | 18.743 | 250,216 | +15,192 | 0.01% | 4,689,705 |
| 2025-08-20 | 2025-08-18 | 18.375 | 235,024 | -3,920 | 0.01% | 4,318,642 |
| 2025-08-18 | 2025-08-14 | 18.365 | 238,944 | -16,662 | 0.01% | 4,388,235 |
| 2025-08-15 | 2025-08-13 | 17.345 | 255,606 | +1,960 | 0.01% | 4,433,444 |
| 2025-08-14 | 2025-08-12 | 17.018 | 253,646 | +2,450 | 0.01% | 4,316,635 |
| 2025-08-13 | 2025-08-11 | 17.059 | 251,196 | -980 | 0.01% | 4,285,192 |
| 2025-08-12 | 2025-08-08 | 16.784 | 252,176 | +1,960 | 0.01% | 4,232,441 |
| 2025-08-11 | 2025-08-07 | 16.988 | 250,216 | +18,623 | 0.01% | 4,250,603 |
| 2025-08-08 | 2025-08-06 | 16.773 | 231,593 | +490 | 0.01% | 3,884,620 |
| 2025-08-05 | 2025-08-01 | 16.692 | 231,103 | +980 | 0.01% | 3,857,537 |
| 2025-08-04 | 2025-07-31 | 16.998 | 230,123 | -1,470 | 0.01% | 3,911,617 |
| 2025-07-30 | 2025-07-28 | 17.161 | 231,593 | -8,821 | 0.01% | 3,974,410 |
| 2025-07-29 | 2025-07-25 | 17.386 | 240,414 | +4,900 | 0.01% | 4,179,753 |
| 2025-07-28 | 2025-07-24 | 17.692 | 235,514 | -4,410 | 0.01% | 4,166,651 |
| 2025-07-25 | 2025-07-23 | 17.386 | 239,924 | -980 | 0.01% | 4,171,234 |
| 2025-07-24 | 2025-07-22 | 17.345 | 240,904 | -16,662 | 0.01% | 4,178,440 |
| 2025-07-22 | 2025-07-18 | 16.569 | 257,566 | +980 | 0.01% | 4,267,719 |
| 2025-07-21 | 2025-07-17 | 16.467 | 256,586 | +12,251 | 0.01% | 4,225,302 |
| 2025-07-18 | 2025-07-16 | 16.304 | 244,335 | -490 | 0.01% | 3,983,673 |
| 2025-07-17 | 2025-07-15 | 16.202 | 244,825 | +18,622 | 0.01% | 3,966,683 |
| 2025-07-16 | 2025-07-14 | 16.386 | 226,203 | +981 | 0.01% | 3,706,510 |
| 2025-07-11 | 2025-07-09 | 16.753 | 225,222 | +980 | 0.01% | 3,773,160 |
| 2025-07-09 | 2025-07-07 | 17.039 | 224,242 | +980 | 0.01% | 3,820,803 |
| 2025-07-08 | 2025-07-04 | 17.182 | 223,262 | -490 | 0.01% | 3,835,996 |
| 2025-07-07 | 2025-07-03 | 17.549 | 223,752 | -14,212 | 0.01% | 3,926,600 |
| 2025-07-03 | 2025-06-30 | 17.263 | 237,964 | -980 | 0.01% | 4,108,023 |
| 2025-06-30 | 2025-06-26 | 17.018 | 238,944 | -490 | 0.01% | 4,066,431 |
| 2025-06-27 | 2025-06-25 | 16.610 | 239,434 | +1,960 | 0.01% | 3,977,054 |
| 2025-06-26 | 2025-06-24 | 16.590 | 237,474 | -2,450 | 0.01% | 3,939,652 |
| 2025-06-25 | 2025-06-23 | 16.120 | 239,924 | +490 | 0.01% | 3,867,693 |
| 2025-06-24 | 2025-06-20 | 16.039 | 239,434 | +1,470 | 0.01% | 3,840,251 |
| 2025-06-23 | 2025-06-19 | 15.304 | 237,964 | +490 | 0.01% | 3,641,864 |
| 2025-06-16 | 2025-06-12 | 16.215 | 237,474 | +3,476 | 0.01% | 3,850,644 |
| 2025-06-12 | 2025-06-10 | 16.443 | 233,998 | -966 | 0.01% | 3,847,585 |
| 2025-06-11 | 2025-06-09 | 16.236 | 234,964 | +1,932 | 0.01% | 3,814,810 |
| 2025-06-10 | 2025-06-06 | 15.759 | 233,032 | -966 | 0.01% | 3,672,449 |
| 2025-06-03 | 2025-05-30 | 15.511 | 233,998 | +2,415 | 0.01% | 3,629,523 |
| 2025-05-22 | 2025-05-20 | 15.801 | 231,583 | -1,932 | 0.01% | 3,659,205 |
| 2025-05-07 | 2025-05-02 | 15.780 | 233,515 | -1,449 | 0.01% | 3,684,897 |
| 2025-05-02 | 2025-04-29 | 15.138 | 234,964 | +5,795 | 0.01% | 3,556,921 |
| 2025-04-29 | 2025-04-25 | 15.635 | 229,169 | -966 | 0.01% | 3,583,095 |
| 2025-04-24 | 2025-04-22 | 15.407 | 230,135 | +966 | 0.01% | 3,545,775 |
| 2025-04-23 | 2025-04-17 | 15.469 | 229,169 | -4,829 | 0.01% | 3,545,129 |
| 2025-04-22 | 2025-04-16 | 15.428 | 233,998 | +966 | 0.01% | 3,610,139 |
| 2025-04-17 | 2025-04-15 | 15.925 | 233,032 | +4,829 | 0.01% | 3,711,056 |
| 2025-04-14 | 2025-04-10 | 15.428 | 228,203 | -5,795 | 0.01% | 3,520,734 |
| 2025-04-11 | 2025-04-09 | 15.035 | 233,998 | +3,380 | 0.01% | 3,518,069 |
| 2025-04-10 | 2025-04-08 | 14.786 | 230,618 | +483 | 0.01% | 3,409,942 |
| 2025-04-09 | 2025-04-07 | 14.455 | 230,135 | -10,140 | 0.01% | 3,326,547 |
| 2025-04-08 | 2025-04-03 | 16.091 | 240,275 | +3,863 | 0.01% | 3,866,207 |
| 2025-04-03 | 2025-04-01 | 16.339 | 236,412 | +2,897 | 0.01% | 3,862,799 |
| 2025-04-02 | 2025-03-31 | 16.484 | 233,515 | +14,487 | 0.01% | 3,849,315 |
| 2025-04-01 | 2025-03-28 | 17.768 | 219,028 | +483 | 0.01% | 3,891,728 |
| 2025-03-28 | 2025-03-26 | 17.768 | 218,545 | +4,828 | 0.01% | 3,883,146 |
| 2025-03-26 | 2025-03-24 | 17.623 | 213,717 | +966 | 0.01% | 3,766,380 |
| 2025-03-25 | 2025-03-21 | 17.996 | 212,751 | +5,312 | 0.01% | 3,828,661 |
| 2025-03-24 | 2025-03-20 | 18.659 | 207,439 | +8,209 | 0.01% | 3,870,533 |
| 2025-03-21 | 2025-03-19 | 19.591 | 199,230 | +966 | 0.01% | 3,903,026 |
| 2025-03-19 | 2025-03-17 | 19.653 | 198,264 | +966 | 0.01% | 3,896,419 |
| 2025-03-18 | 2025-03-14 | 18.990 | 197,298 | +1,931 | 0.01% | 3,746,688 |
| 2025-03-12 | 2025-03-10 | 18.452 | 195,367 | -1,931 | 0.01% | 3,604,827 |
| 2025-03-11 | 2025-03-07 | 19.321 | 197,298 | +15,452 | 0.01% | 3,812,061 |
| 2025-03-10 | 2025-03-06 | 18.410 | 181,846 | -5,795 | 0.01% | 3,347,812 |
| 2025-03-05 | 2025-03-03 | 17.851 | 187,641 | -1,931 | 0.01% | 3,349,582 |
| 2025-03-04 | 2025-02-28 | 17.685 | 189,572 | -1,449 | 0.01% | 3,352,645 |
| 2025-03-03 | 2025-02-27 | 18.286 | 191,021 | -6,277 | 0.01% | 3,492,990 |
| 2025-02-25 | 2025-02-21 | 17.147 | 197,298 | -9,658 | 0.01% | 3,383,051 |
| 2025-02-24 | 2025-02-20 | 17.002 | 206,956 | +9,658 | 0.01% | 3,518,655 |
| 2025-02-21 | 2025-02-19 | 17.064 | 197,298 | +8,209 | 0.01% | 3,366,708 |
| 2025-02-20 | 2025-02-18 | 16.836 | 189,089 | +482 | 0.01% | 3,183,555 |
| 2025-02-19 | 2025-02-17 | 17.002 | 188,607 | -14,969 | 0.01% | 3,206,687 |
| 2025-02-18 | 2025-02-14 | 17.395 | 203,576 | -3,380 | 0.01% | 3,541,289 |
| 2025-02-17 | 2025-02-13 | 16.608 | 206,956 | +4,829 | 0.01% | 3,437,225 |
| 2025-02-14 | 2025-02-12 | 16.422 | 202,127 | -966 | 0.01% | 3,319,350 |
| 2025-02-11 | 2025-02-07 | 16.836 | 203,093 | -3,863 | 0.01% | 3,419,330 |
| 2025-02-05 | 2025-02-03 | 16.111 | 206,956 | -4,346 | 0.01% | 3,334,365 |
| 2025-02-04 | 2025-01-28 | 16.588 | 211,302 | -2,415 | 0.01% | 3,505,029 |
| 2025-01-21 | 2025-01-17 | 15.884 | 213,717 | +5,312 | 0.01% | 3,394,611 |
| 2025-01-20 | 2025-01-16 | 16.029 | 208,405 | +483 | 0.01% | 3,340,447 |
| 2025-01-14 | 2025-01-10 | 15.345 | 207,922 | -3,863 | 0.01% | 3,190,614 |
| 2025-01-13 | 2025-01-09 | 16.111 | 211,785 | +12,555 | 0.01% | 3,412,168 |
| 2025-01-03 | 2024-12-31 | 17.043 | 199,230 | -1,449 | 0.01% | 3,395,550 |
| 2025-01-02 | 2024-12-27 | 17.147 | 200,679 | -483 | 0.01% | 3,441,025 |
| 2024-12-17 | 2024-12-13 | 17.603 | 201,162 | +1,449 | 0.01% | 3,540,955 |
| 2024-12-16 | 2024-12-12 | 18.265 | 199,713 | -11,106 | 0.01% | 3,647,795 |
| 2024-12-10 | 2024-12-06 | 17.188 | 210,819 | -483 | 0.01% | 3,623,626 |
| 2024-12-03 | 2024-11-29 | 16.526 | 211,302 | -1,449 | 0.01% | 3,491,902 |
| 2024-11-29 | 2024-11-27 | 16.608 | 212,751 | +9,658 | 0.01% | 3,533,471 |
| 2024-11-27 | 2024-11-25 | 16.049 | 203,093 | -2,415 | 0.01% | 3,259,509 |
| 2024-11-26 | 2024-11-22 | 16.236 | 205,508 | -482 | 0.01% | 3,336,571 |
| 2024-11-19 | 2024-11-15 | 16.608 | 205,990 | +2,414 | 0.01% | 3,421,181 |
| 2024-11-12 | 2024-11-08 | 17.996 | 203,576 | -966 | 0.01% | 3,663,548 |
| 2024-11-11 | 2024-11-07 | 18.265 | 204,542 | +7,726 | 0.01% | 3,735,998 |
| 2024-11-08 | 2024-11-06 | 17.271 | 196,816 | +966 | 0.01% | 3,399,241 |
| 2024-11-05 | 2024-11-01 | 16.464 | 195,850 | -483 | 0.01% | 3,224,380 |
| 2024-10-29 | 2024-10-25 | 16.443 | 196,333 | -10,623 | 0.01% | 3,228,266 |
| 2024-10-25 | 2024-10-23 | 15.822 | 206,956 | +11,589 | 0.01% | 3,274,364 |
| 2024-10-18 | 2024-10-16 | 16.650 | 195,367 | +9,175 | 0.01% | 3,252,841 |
| 2024-10-17 | 2024-10-15 | 16.981 | 186,192 | +2,897 | 0.01% | 3,161,771 |
| 2024-10-15 | 2024-10-10 | 18.679 | 183,295 | -5,312 | 0.01% | 3,423,834 |
| 2024-10-14 | 2024-10-09 | 18.058 | 188,607 | -1,931 | 0.01% | 3,405,884 |
| 2024-10-10 | 2024-10-08 | 18.576 | 190,538 | +7,243 | 0.01% | 3,539,400 |
| 2024-10-09 | 2024-10-07 | 21.589 | 183,295 | -25,593 | 0.01% | 3,957,147 |
| 2024-10-08 | 2024-10-04 | 19.818 | 208,888 | -3,863 | 0.01% | 4,139,815 |
| 2024-10-07 | 2024-10-03 | 19.611 | 212,751 | +20,281 | 0.01% | 4,172,315 |
| 2024-10-04 | 2024-10-02 | 20.543 | 192,470 | +21,730 | 0.01% | 3,953,942 |
| 2024-10-03 | 2024-09-30 | 20.398 | 170,740 | -7,726 | 0.01% | 3,482,788 |
| 2024-10-02 | 2024-09-27 | 19.321 | 178,466 | +966 | 0.01% | 3,448,202 |
| 2024-09-30 | 2024-09-26 | 18.389 | 177,500 | -1,932 | 0.01% | 3,264,126 |
| 2024-09-27 | 2024-09-25 | 15.987 | 179,432 | -1,931 | 0.01% | 2,868,618 |
| 2024-09-09 | 2024-09-04 | 14.662 | 181,363 | -3,863 | 0.01% | 2,659,117 |
| 2024-09-02 | 2024-08-29 | 14.807 | 185,226 | -18,350 | 0.01% | 2,742,607 |
| 2024-08-30 | 2024-08-28 | 15.122 | 203,576 | +19,315 | 0.01% | 3,078,462 |
| 2024-08-29 | 2024-08-27 | 15.612 | 184,261 | +5,354 | 0.01% | 2,876,772 |
| 2024-08-27 | 2024-08-23 | 15.186 | 178,907 | -32,820 | 0.01% | 2,716,866 |
| 2024-08-23 | 2024-08-21 | 14.781 | 211,727 | +23,443 | 0.01% | 3,129,467 |
| 2024-08-22 | 2024-08-20 | 14.994 | 188,284 | +9,377 | 0.01% | 2,823,122 |
| 2024-08-16 | 2024-08-14 | 14.610 | 178,907 | -2,344 | 0.01% | 2,613,839 |
| 2024-08-13 | 2024-08-09 | 15.165 | 181,251 | -9,377 | 0.01% | 2,748,596 |
| 2024-08-07 | 2024-08-05 | 14.098 | 190,628 | +9,377 | 0.01% | 2,687,504 |
| 2024-08-06 | 2024-08-02 | 14.567 | 181,251 | -3,751 | 0.01% | 2,640,353 |
| 2024-08-05 | 2024-08-01 | 14.866 | 185,002 | -1,407 | 0.01% | 2,750,237 |
| 2024-08-01 | 2024-07-30 | 15.015 | 186,409 | -4,688 | 0.01% | 2,798,984 |
| 2024-07-29 | 2024-07-25 | 15.591 | 191,097 | -2,813 | 0.01% | 2,979,423 |
| 2024-07-26 | 2024-07-24 | 15.421 | 193,910 | -8,440 | 0.01% | 2,990,194 |
| 2024-07-25 | 2024-07-23 | 15.591 | 202,350 | +11,253 | 0.01% | 3,154,870 |
| 2024-07-24 | 2024-07-22 | 16.018 | 191,097 | +938 | 0.01% | 3,060,939 |
| 2024-07-23 | 2024-07-19 | 16.060 | 190,159 | +1,875 | 0.01% | 3,054,026 |
| 2024-07-22 | 2024-07-18 | 16.423 | 188,284 | +938 | 0.01% | 3,092,182 |
| 2024-07-19 | 2024-07-17 | 16.871 | 187,346 | -18,754 | 0.01% | 3,160,689 |
| 2024-07-18 | 2024-07-16 | 15.911 | 206,100 | +17,816 | 0.01% | 3,279,274 |
| 2024-07-17 | 2024-07-15 | 16.444 | 188,284 | +10,315 | 0.01% | 3,096,198 |
| 2024-07-16 | 2024-07-12 | 17.297 | 177,969 | -1,876 | 0.01% | 3,078,408 |
| 2024-07-12 | 2024-07-10 | 15.804 | 179,845 | +10,315 | 0.01% | 2,842,350 |
| 2024-07-11 | 2024-07-09 | 16.039 | 169,530 | -937 | 0.01% | 2,719,101 |
| 2024-07-08 | 2024-07-04 | 16.743 | 170,467 | +937 | 0.01% | 2,854,111 |
| 2024-07-05 | 2024-07-03 | 17.404 | 169,530 | +3,751 | 0.01% | 2,950,514 |
| 2024-07-04 | 2024-07-02 | 17.127 | 165,779 | +2,813 | 0.01% | 2,839,265 |
| 2024-07-02 | 2024-06-27 | 18.257 | 162,966 | +1,876 | 0.01% | 2,975,306 |
| 2024-06-26 | 2024-06-24 | 19.004 | 161,090 | +1,875 | 0.01% | 3,061,309 |
| 2024-06-25 | 2024-06-21 | 18.662 | 159,215 | +1,407 | 0.01% | 2,971,344 |
| 2024-06-21 | 2024-06-19 | 19.601 | 157,808 | -469 | 0.01% | 3,093,182 |
| 2024-06-20 | 2024-06-18 | 19.366 | 158,277 | +938 | 0.01% | 3,065,241 |
| 2024-06-19 | 2024-06-17 | 19.644 | 157,339 | -1,407 | 0.01% | 3,090,701 |
| 2024-06-17 | 2024-06-13 | 20.807 | 158,746 | +3,569 | 0.01% | 3,302,972 |
| 2024-06-14 | 2024-06-12 | 20.634 | 155,177 | +1,855 | 0.01% | 3,201,946 |
| 2024-06-11 | 2024-06-06 | 22.208 | 153,322 | -2,783 | 0.01% | 3,404,995 |
| 2024-06-06 | 2024-06-04 | 22.478 | 156,105 | +4,174 | 0.01% | 3,508,873 |
| 2024-06-04 | 2024-05-31 | 21.939 | 151,931 | -2,782 | 0.01% | 3,333,156 |
| 2024-06-03 | 2024-05-30 | 22.316 | 154,713 | +1,855 | 0.01% | 3,452,565 |
| 2024-05-31 | 2024-05-29 | 22.639 | 152,858 | +1,855 | 0.01% | 3,460,607 |
| 2024-05-29 | 2024-05-27 | 23.717 | 151,003 | -2,783 | 0.01% | 3,581,402 |
| 2024-05-28 | 2024-05-24 | 22.963 | 153,786 | +4,174 | 0.01% | 3,531,353 |
| 2024-05-27 | 2024-05-23 | 24.472 | 149,612 | +4,175 | 0.01% | 3,661,315 |
| 2024-05-24 | 2024-05-22 | 25.927 | 145,437 | +2,782 | 0.01% | 3,770,811 |
| 2024-05-23 | 2024-05-21 | 24.903 | 142,655 | +2,783 | 0.01% | 3,552,579 |
| 2024-05-22 | 2024-05-20 | 25.442 | 139,872 | -5,565 | 0.01% | 3,558,669 |
| 2024-05-21 | 2024-05-17 | 23.717 | 145,437 | -928 | 0.01% | 3,449,390 |
| 2024-05-17 | 2024-05-14 | 23.286 | 146,365 | -2,319 | 0.01% | 3,408,284 |
| 2024-05-16 | 2024-05-13 | 23.178 | 148,684 | -928 | 0.01% | 3,446,255 |
| 2024-05-14 | 2024-05-10 | 24.041 | 149,612 | +2,319 | 0.01% | 3,596,798 |
| 2024-05-09 | 2024-05-07 | 22.963 | 147,293 | +1,856 | 0.01% | 3,382,256 |
| 2024-05-07 | 2024-05-03 | 23.664 | 145,437 | -7,421 | 0.01% | 3,441,551 |
| 2024-05-06 | 2024-05-02 | 23.340 | 152,858 | -9,276 | 0.01% | 3,567,721 |
| 2024-05-03 | 2024-04-30 | 22.478 | 162,134 | -1,855 | 0.01% | 3,644,391 |
| 2024-05-02 | 2024-04-29 | 22.532 | 163,989 | +927 | 0.01% | 3,694,926 |
| 2024-04-29 | 2024-04-25 | 21.453 | 163,062 | -1,855 | 0.01% | 3,498,248 |
| 2024-04-26 | 2024-04-24 | 21.432 | 164,917 | -927 | 0.01% | 3,534,489 |
| 2024-04-18 | 2024-04-16 | 18.823 | 165,844 | +927 | 0.01% | 3,121,683 |
| 2024-04-17 | 2024-04-15 | 19.535 | 164,917 | -2,783 | 0.01% | 3,221,576 |
| 2024-04-16 | 2024-04-12 | 20.483 | 167,700 | +6,957 | 0.01% | 3,435,037 |
| 2024-04-15 | 2024-04-11 | 21.432 | 160,743 | +3,247 | 0.01% | 3,445,032 |
| 2024-04-12 | 2024-04-10 | 21.669 | 157,496 | +9,276 | 0.01% | 3,412,796 |
| 2024-04-11 | 2024-04-09 | 21.669 | 148,220 | -1,855 | 0.01% | 3,211,794 |
| 2024-04-10 | 2024-04-08 | 21.831 | 150,075 | +927 | 0.01% | 3,276,258 |
| 2024-04-08 | 2024-04-03 | 22.532 | 149,148 | -1,391 | 0.01% | 3,360,536 |
| 2024-04-05 | 2024-04-02 | 23.124 | 150,539 | -9,276 | 0.01% | 3,481,137 |
| 2024-03-28 | 2024-03-26 | 21.669 | 159,815 | -928 | 0.01% | 3,463,047 |
| 2024-03-26 | 2024-03-22 | 22.046 | 160,743 | +1,392 | 0.01% | 3,543,808 |
| 2024-03-25 | 2024-03-21 | 22.909 | 159,351 | -1,392 | 0.01% | 3,650,552 |
| 2024-03-22 | 2024-03-20 | 23.124 | 160,743 | -2,319 | 0.01% | 3,717,099 |
| 2024-03-21 | 2024-03-19 | 21.885 | 163,062 | +2,319 | 0.01% | 3,568,565 |
| 2024-03-20 | 2024-03-18 | 21.518 | 160,743 | -927 | 0.01% | 3,458,895 |
| 2024-03-18 | 2024-03-14 | 23.178 | 161,670 | +927 | 0.01% | 3,747,250 |
| 2024-03-15 | 2024-03-13 | 23.017 | 160,743 | +1,392 | 0.01% | 3,699,770 |
| 2024-03-14 | 2024-03-12 | 23.825 | 159,351 | +3,246 | 0.01% | 3,796,574 |
| 2024-03-11 | 2024-03-07 | 20.181 | 156,105 | -18,552 | 0.01% | 3,150,413 |
| 2024-03-08 | 2024-03-06 | 20.936 | 174,657 | +2,783 | 0.01% | 3,656,621 |
| 2024-03-07 | 2024-03-05 | 20.181 | 171,874 | +464 | 0.01% | 3,468,653 |
| 2024-03-06 | 2024-03-04 | 21.044 | 171,410 | -464 | 0.01% | 3,607,121 |
| 2024-03-05 | 2024-03-01 | 21.615 | 171,874 | -1,855 | 0.01% | 3,715,090 |
| 2024-02-29 | 2024-02-27 | 22.208 | 173,729 | -8,348 | 0.01% | 3,858,196 |
| 2024-02-28 | 2024-02-26 | 21.669 | 182,077 | +1,855 | 0.01% | 3,945,444 |
| 2024-02-27 | 2024-02-23 | 22.532 | 180,222 | +19,016 | 0.01% | 4,060,681 |
| 2024-02-23 | 2024-02-21 | 21.432 | 161,206 | +6,956 | 0.01% | 3,454,955 |
| 2024-02-21 | 2024-02-19 | 20.936 | 154,250 | -463 | 0.01% | 3,229,380 |
| 2024-02-19 | 2024-02-15 | 21.831 | 154,713 | -11,131 | 0.01% | 3,377,510 |
| 2024-02-16 | 2024-02-14 | 20.677 | 165,844 | -928 | 0.01% | 3,429,203 |
| 2024-02-14 | 2024-02-07 | 20.160 | 166,772 | -27,828 | 0.01% | 3,362,091 |
| 2024-02-08 | 2024-02-06 | 20.483 | 194,600 | +27,364 | 0.01% | 3,986,036 |
| 2024-02-07 | 2024-02-05 | 19.427 | 167,236 | -1,855 | 0.01% | 3,248,848 |
| 2024-02-05 | 2024-02-01 | 18.995 | 169,091 | -3,710 | 0.01% | 3,211,968 |
| 2024-02-02 | 2024-01-31 | 17.896 | 172,801 | -7,421 | 0.01% | 3,092,425 |
| 2024-02-01 | 2024-01-30 | 18.456 | 180,222 | -928 | 0.01% | 3,326,261 |
| 2024-01-31 | 2024-01-29 | 19.103 | 181,150 | +928 | 0.01% | 3,460,564 |
| 2024-01-29 | 2024-01-25 | 18.651 | 180,222 | +12,522 | 0.01% | 3,361,233 |
| 2024-01-26 | 2024-01-24 | 17.939 | 167,700 | -463 | 0.01% | 3,008,369 |
| 2024-01-25 | 2024-01-23 | 16.775 | 168,163 | +927 | 0.01% | 2,820,881 |
| 2024-01-19 | 2024-01-17 | 17.594 | 167,236 | +464 | 0.01% | 2,942,352 |
| 2024-01-15 | 2024-01-11 | 19.190 | 166,772 | +1,391 | 0.01% | 3,200,280 |
| 2024-01-10 | 2024-01-08 | 19.405 | 165,381 | +4,638 | 0.01% | 3,209,245 |
| 2024-01-09 | 2024-01-05 | 20.311 | 160,743 | +1,392 | 0.01% | 3,264,809 |
| 2024-01-05 | 2024-01-03 | 20.548 | 159,351 | +927 | 0.01% | 3,274,330 |
| 2024-01-04 | 2024-01-02 | 21.216 | 158,424 | -7,420 | 0.01% | 3,361,173 |
| 2024-01-03 | 2023-12-29 | 22.532 | 165,844 | -928 | 0.01% | 3,736,722 |
| 2024-01-02 | 2023-12-28 | 22.532 | 166,772 | -464 | 0.01% | 3,757,632 |
| 2023-12-29 | 2023-12-27 | 21.216 | 167,236 | -464 | 0.01% | 3,548,131 |
| 2023-12-28 | 2023-12-22 | 21.346 | 167,700 | -14,377 | 0.01% | 3,579,670 |
| 2023-12-20 | 2023-12-18 | 20.095 | 182,077 | -3,247 | 0.01% | 3,658,860 |
| 2023-12-18 | 2023-12-14 | 20.591 | 185,324 | +18,552 | 0.01% | 3,816,013 |
| 2023-12-15 | 2023-12-13 | 20.246 | 166,772 | +3,247 | 0.01% | 3,376,475 |
| 2023-12-14 | 2023-12-12 | 20.591 | 163,525 | +6,956 | 0.01% | 3,367,149 |
| 2023-12-01 | 2023-11-29 | 23.017 | 156,569 | -1,391 | 0.01% | 3,603,698 |
| 2023-11-29 | 2023-11-27 | 23.933 | 157,960 | -1,855 | 0.01% | 3,780,462 |
| 2023-11-28 | 2023-11-24 | 24.580 | 159,815 | +6,029 | 0.01% | 3,928,232 |
| 2023-11-24 | 2023-11-22 | 25.335 | 153,786 | -1,855 | 0.01% | 3,896,094 |
| 2023-11-23 | 2023-11-21 | 25.604 | 155,641 | -4,638 | 0.01% | 3,985,037 |
| 2023-11-21 | 2023-11-17 | 24.903 | 160,279 | +3,247 | 0.01% | 3,991,475 |
| 2023-11-20 | 2023-11-16 | 25.442 | 157,032 | -8,812 | 0.01% | 3,995,259 |
| 2023-11-17 | 2023-11-15 | 26.790 | 165,844 | +9,739 | 0.01% | 4,442,945 |
| 2023-11-16 | 2023-11-14 | 25.658 | 156,105 | -9,276 | 0.01% | 4,005,332 |
| 2023-11-15 | 2023-11-13 | 26.143 | 165,381 | -1,855 | 0.01% | 4,323,566 |
| 2023-11-14 | 2023-11-10 | 26.574 | 167,236 | +1,855 | 0.01% | 4,444,178 |
| 2023-11-13 | 2023-11-09 | 26.952 | 165,381 | +3,711 | 0.01% | 4,457,285 |
| 2023-11-10 | 2023-11-08 | 28.084 | 161,670 | -13,450 | 0.01% | 4,540,273 |
| 2023-11-09 | 2023-11-07 | 28.191 | 175,120 | +11,595 | 0.01% | 4,936,876 |
| 2023-11-08 | 2023-11-06 | 29.539 | 163,525 | +927 | 0.01% | 4,830,360 |
| 2023-11-07 | 2023-11-03 | 29.701 | 162,598 | +2,319 | 0.01% | 4,829,271 |
| 2023-11-06 | 2023-11-02 | 27.868 | 160,279 | +928 | 0.01% | 4,466,650 |
| 2023-11-03 | 2023-11-01 | 27.006 | 159,351 | -22,262 | 0.01% | 4,303,356 |
| 2023-11-02 | 2023-10-31 | 25.874 | 181,613 | +1,855 | 0.01% | 4,698,973 |
| 2023-11-01 | 2023-10-30 | 26.413 | 179,758 | +464 | 0.01% | 4,747,873 |
| 2023-10-31 | 2023-10-27 | 26.844 | 179,294 | +24,117 | 0.01% | 4,812,934 |
| 2023-10-30 | 2023-10-26 | 25.820 | 155,177 | +12,058 | 0.01% | 4,006,615 |
| 2023-10-27 | 2023-10-25 | 32.558 | 143,119 | +464 | 0.01% | 4,659,604 |
| 2023-10-26 | 2023-10-24 | 32.342 | 142,655 | +464 | 0.01% | 4,613,739 |
| 2023-10-25 | 2023-10-20 | 32.935 | 142,191 | -464 | 0.01% | 4,683,042 |
| 2023-10-24 | 2023-10-19 | 33.797 | 142,655 | +928 | 0.01% | 4,821,357 |
| 2023-10-19 | 2023-10-17 | 35.792 | 141,727 | -464 | 0.01% | 5,072,656 |
| 2023-10-16 | 2023-10-12 | 37.732 | 142,191 | -464 | 0.01% | 5,365,188 |
| 2023-10-10 | 2023-10-06 | 33.851 | 142,655 | +464 | 0.01% | 4,829,047 |
| 2023-10-04 | 2023-09-29 | 35.522 | 142,191 | -3,710 | 0.01% | 5,050,941 |
| 2023-10-03 | 2023-09-28 | 33.905 | 145,901 | +464 | 0.01% | 4,946,792 |
| 2023-09-29 | 2023-09-27 | 34.498 | 145,437 | -464 | 0.01% | 5,017,295 |
| 2023-09-28 | 2023-09-26 | 34.552 | 145,901 | +1,855 | 0.01% | 5,041,167 |
| 2023-09-27 | 2023-09-25 | 36.439 | 144,046 | -4,638 | 0.01% | 5,248,832 |
| 2023-09-26 | 2023-09-22 | 37.193 | 148,684 | -464 | 0.01% | 5,530,038 |
| 2023-09-25 | 2023-09-21 | 36.654 | 149,148 | +1,392 | 0.01% | 5,466,900 |
| 2023-09-22 | 2023-09-20 | 37.301 | 147,756 | -928 | 0.01% | 5,511,452 |
| 2023-09-20 | 2023-09-18 | 38.595 | 148,684 | -928 | 0.01% | 5,738,416 |
| 2023-09-19 | 2023-09-15 | 38.864 | 149,612 | +1,856 | 0.01% | 5,814,555 |
| 2023-09-18 | 2023-09-14 | 38.595 | 147,756 | +2,319 | 0.01% | 5,702,600 |
| 2023-09-12 | 2023-09-07 | 40.374 | 145,437 | +927 | 0.01% | 5,871,803 |
| 2023-09-05 | 2023-08-31 | 39.942 | 144,510 | -464 | 0.01% | 5,772,061 |
| 2023-09-04 | 2023-08-30 | 41.182 | 144,974 | -463 | 0.01% | 5,970,329 |
| 2023-08-31 | 2023-08-29 | 40.966 | 145,437 | +927 | 0.01% | 5,958,038 |
| 2023-08-25 | 2023-08-23 | 39.295 | 144,510 | +928 | 0.01% | 5,678,586 |
| 2023-08-23 | 2023-08-21 | 41.951 | 143,582 | +7,031 | 0.01% | 6,023,394 |
| 2023-08-22 | 2023-08-18 | 42.605 | 136,551 | +458 | 0.01% | 5,817,711 |
| 2023-08-21 | 2023-08-17 | 44.403 | 136,093 | -917 | 0.01% | 6,042,879 |
| 2023-08-18 | 2023-08-16 | 42.932 | 137,010 | +2,294 | 0.01% | 5,882,054 |
| 2023-08-17 | 2023-08-15 | 44.729 | 134,716 | +918 | 0.01% | 6,025,774 |
| 2023-08-15 | 2023-08-11 | 47.617 | 133,798 | -1,377 | 0.01% | 6,371,058 |
| 2023-08-14 | 2023-08-10 | 47.236 | 135,175 | +918 | 0.01% | 6,385,075 |
| 2023-08-10 | 2023-08-08 | 46.146 | 134,257 | +918 | 0.01% | 6,195,422 |
| 2023-08-07 | 2023-08-03 | 47.780 | 133,339 | +459 | 0.01% | 6,370,996 |
| 2023-08-04 | 2023-08-02 | 48.325 | 132,880 | +917 | 0.01% | 6,421,460 |
| 2023-08-03 | 2023-08-01 | 49.360 | 131,963 | -917 | 0.01% | 6,513,747 |
| 2023-08-01 | 2023-07-28 | 50.232 | 132,880 | -1,377 | 0.01% | 6,674,843 |
| 2023-07-31 | 2023-07-27 | 46.963 | 134,257 | -1,836 | 0.01% | 6,305,140 |
| 2023-07-28 | 2023-07-26 | 44.620 | 136,093 | +918 | 0.01% | 6,072,538 |
| 2023-07-27 | 2023-07-25 | 45.601 | 135,175 | -3,212 | 0.01% | 6,164,138 |
| 2023-07-26 | 2023-07-24 | 43.095 | 138,387 | +459 | 0.01% | 5,963,790 |
| 2023-07-25 | 2023-07-21 | 43.803 | 137,928 | +459 | 0.01% | 6,041,698 |
| 2023-07-24 | 2023-07-20 | 44.130 | 137,469 | +1,376 | 0.01% | 6,066,530 |
| 2023-07-21 | 2023-07-19 | 44.130 | 136,093 | +1,377 | 0.01% | 6,005,806 |
| 2023-07-20 | 2023-07-18 | 44.784 | 134,716 | -459 | 0.01% | 6,033,114 |
| 2023-07-19 | 2023-07-14 | 46.092 | 135,175 | -1,376 | 0.01% | 6,230,419 |
| 2023-07-14 | 2023-07-12 | 44.566 | 136,551 | -1,377 | 0.01% | 6,085,534 |
| 2023-07-13 | 2023-07-11 | 44.838 | 137,928 | -918 | 0.01% | 6,184,474 |
| 2023-07-12 | 2023-07-10 | 43.476 | 138,846 | -459 | 0.01% | 6,036,522 |
| 2023-07-11 | 2023-07-07 | 42.496 | 139,305 | +918 | 0.01% | 5,919,865 |
| 2023-07-10 | 2023-07-06 | 44.403 | 138,387 | +1,377 | 0.01% | 6,144,739 |
| 2023-07-07 | 2023-07-05 | 45.601 | 137,010 | +3,671 | 0.01% | 6,247,816 |
| 2023-07-06 | 2023-07-04 | 47.944 | 133,339 | -918 | 0.01% | 6,392,789 |
| 2023-07-05 | 2023-07-03 | 47.072 | 134,257 | +459 | 0.01% | 6,319,769 |
| 2023-07-04 | 2023-06-30 | 45.928 | 133,798 | +918 | 0.01% | 6,145,083 |
| 2023-07-03 | 2023-06-29 | 45.111 | 132,880 | +4,129 | 0.01% | 5,994,328 |
| 2023-06-26 | 2023-06-21 | 47.889 | 128,751 | +918 | 0.01% | 6,165,808 |
| 2023-06-21 | 2023-06-19 | 51.867 | 127,833 | +459 | 0.01% | 6,630,258 |
| 2023-06-20 | 2023-06-16 | 53.991 | 127,374 | +918 | 0.01% | 6,877,094 |
| 2023-06-19 | 2023-06-15 | 54.821 | 126,456 | -2,753 | 0.01% | 6,932,472 |
| 2023-06-16 | 2023-06-14 | 50.363 | 129,209 | +4,039 | 0.01% | 6,507,335 |
| 2023-06-12 | 2023-06-08 | 51.188 | 125,170 | +1,362 | 0.01% | 6,407,263 |
| 2023-06-09 | 2023-06-07 | 52.014 | 123,808 | +1,817 | 0.01% | 6,439,763 |
| 2023-06-08 | 2023-06-06 | 50.913 | 121,991 | +1,363 | 0.01% | 6,210,962 |
| 2023-06-07 | 2023-06-05 | 51.519 | 120,628 | -9,084 | 0.01% | 6,214,602 |
| 2023-06-06 | 2023-06-02 | 50.968 | 129,712 | -1,817 | 0.01% | 6,611,203 |
| 2023-06-05 | 2023-06-01 | 45.849 | 131,529 | +454 | 0.01% | 6,030,535 |
| 2023-06-02 | 2023-05-31 | 46.235 | 131,075 | +454 | 0.01% | 6,060,221 |
| 2023-05-31 | 2023-05-29 | 47.501 | 130,621 | +909 | 0.01% | 6,204,591 |
| 2023-05-30 | 2023-05-25 | 49.923 | 129,712 | +7,267 | 0.01% | 6,475,552 |
| 2023-05-29 | 2023-05-24 | 52.179 | 122,445 | +908 | 0.01% | 6,389,086 |
| 2023-05-24 | 2023-05-22 | 54.876 | 121,537 | -1,362 | 0.01% | 6,669,496 |
| 2023-05-19 | 2023-05-17 | 53.445 | 122,899 | -6,813 | 0.01% | 6,568,359 |
| 2023-05-18 | 2023-05-16 | 55.372 | 129,712 | +908 | 0.01% | 7,182,365 |
| 2023-05-15 | 2023-05-11 | 56.142 | 128,804 | -908 | 0.01% | 7,231,341 |
| 2023-05-12 | 2023-05-10 | 56.252 | 129,712 | +454 | 0.01% | 7,296,597 |
| 2023-05-11 | 2023-05-09 | 58.069 | 129,258 | +908 | 0.01% | 7,505,839 |
| 2023-05-08 | 2023-05-04 | 60.821 | 128,350 | -3,633 | 0.01% | 7,806,340 |
| 2023-05-04 | 2023-05-02 | 60.215 | 131,983 | +454 | 0.01% | 7,947,392 |
| 2023-04-28 | 2023-04-26 | 62.032 | 131,529 | -454 | 0.01% | 8,158,959 |
| 2023-04-26 | 2023-04-24 | 62.637 | 131,983 | +10,446 | 0.01% | 8,267,031 |
| 2023-04-25 | 2023-04-21 | 65.004 | 121,537 | -4,542 | 0.01% | 7,900,376 |
| 2023-04-21 | 2023-04-19 | 63.022 | 126,079 | +909 | 0.01% | 7,945,799 |
| 2023-04-20 | 2023-04-18 | 64.784 | 125,170 | +454 | 0.01% | 8,108,977 |
| 2023-04-19 | 2023-04-17 | 65.885 | 124,716 | +1,362 | 0.01% | 8,216,856 |
| 2023-04-17 | 2023-04-13 | 65.499 | 123,354 | +1,363 | 0.01% | 8,079,594 |
| 2023-04-13 | 2023-04-11 | 64.729 | 121,991 | -454 | 0.01% | 7,896,315 |
| 2023-04-12 | 2023-04-06 | 64.453 | 122,445 | -454 | 0.01% | 7,892,004 |
| 2023-04-11 | 2023-04-04 | 63.903 | 122,899 | +4,087 | 0.01% | 7,853,620 |
| 2023-04-04 | 2023-03-31 | 68.141 | 118,812 | +1,363 | 0.00% | 8,095,996 |
| 2023-04-03 | 2023-03-30 | 66.875 | 117,449 | +454 | 0.00% | 7,854,435 |
| 2023-03-31 | 2023-03-29 | 67.261 | 116,995 | +1,363 | 0.00% | 7,869,150 |
| 2023-03-29 | 2023-03-27 | 64.453 | 115,632 | -3,634 | 0.00% | 7,452,882 |
| 2023-03-27 | 2023-03-23 | 67.040 | 119,266 | -4,088 | 0.00% | 7,995,641 |
| 2023-03-23 | 2023-03-21 | 64.674 | 123,354 | -3,179 | 0.01% | 7,977,750 |
| 2023-03-22 | 2023-03-20 | 61.206 | 126,533 | +3,634 | 0.01% | 7,744,581 |
| 2023-03-21 | 2023-03-17 | 63.518 | 122,899 | +9,084 | 0.01% | 7,806,269 |
| 2023-03-16 | 2023-03-14 | 71.334 | 113,815 | +908 | 0.00% | 8,118,837 |
| 2023-03-15 | 2023-03-13 | 72.214 | 112,907 | -2,725 | 0.00% | 8,153,499 |
| 2023-03-14 | 2023-03-10 | 70.233 | 115,632 | +3,179 | 0.00% | 8,121,160 |
| 2023-03-09 | 2023-03-07 | 74.306 | 112,453 | +455 | 0.00% | 8,355,918 |
| 2023-03-03 | 2023-03-01 | 78.434 | 111,998 | -455 | 0.00% | 8,784,448 |
| 2023-02-23 | 2023-02-21 | 75.682 | 112,453 | +455 | 0.00% | 8,510,657 |
| 2023-02-22 | 2023-02-20 | 77.608 | 111,998 | -909 | 0.00% | 8,691,980 |
| 2023-02-20 | 2023-02-16 | 78.764 | 112,907 | -454 | 0.00% | 8,893,032 |
| 2023-02-17 | 2023-02-15 | 78.159 | 113,361 | -454 | 0.00% | 8,860,156 |
| 2023-02-14 | 2023-02-10 | 79.480 | 113,815 | +1,817 | 0.00% | 9,045,988 |
| 2023-02-13 | 2023-02-09 | 82.782 | 111,998 | +1,816 | 0.00% | 9,271,445 |
| 2023-02-09 | 2023-02-07 | 80.746 | 110,182 | +455 | 0.00% | 8,896,724 |
| 2023-02-08 | 2023-02-06 | 80.801 | 109,727 | +454 | 0.00% | 8,866,024 |
| 2023-02-06 | 2023-02-02 | 84.489 | 109,273 | +454 | 0.00% | 9,232,314 |
| 2023-02-03 | 2023-02-01 | 85.424 | 108,819 | +454 | 0.00% | 9,295,779 |
| 2023-02-02 | 2023-01-31 | 84.984 | 108,365 | -2,271 | 0.00% | 9,209,280 |
| 2023-01-31 | 2023-01-27 | 89.167 | 110,636 | -908 | 0.00% | 9,865,085 |
| 2023-01-30 | 2023-01-26 | 87.791 | 111,544 | -454 | 0.00% | 9,792,560 |
| 2023-01-27 | 2023-01-20 | 81.902 | 111,998 | -14,989 | 0.00% | 9,172,813 |
| 2023-01-26 | 2023-01-19 | 79.865 | 126,987 | -909 | 0.01% | 10,141,823 |
| 2023-01-19 | 2023-01-17 | 77.058 | 127,896 | -8,629 | 0.01% | 9,855,402 |
| 2023-01-18 | 2023-01-16 | 75.957 | 136,525 | +4,087 | 0.01% | 10,370,044 |
| 2023-01-17 | 2023-01-13 | 78.489 | 132,438 | +5,905 | 0.01% | 10,394,928 |
| 2023-01-16 | 2023-01-12 | 78.709 | 126,533 | +4,996 | 0.01% | 9,959,308 |
| 2023-01-13 | 2023-01-11 | 80.581 | 121,537 | -454 | 0.01% | 9,793,522 |
| 2023-01-12 | 2023-01-10 | 81.626 | 121,991 | -3,634 | 0.01% | 9,957,683 |
| 2023-01-11 | 2023-01-09 | 79.590 | 125,625 | +3,180 | 0.01% | 9,998,474 |
| 2023-01-10 | 2023-01-06 | 79.260 | 122,445 | +454 | 0.01% | 9,704,941 |
| 2023-01-06 | 2023-01-04 | 78.269 | 121,991 | +3,179 | 0.01% | 9,548,095 |
| 2023-01-05 | 2023-01-03 | 76.342 | 118,812 | -2,725 | 0.00% | 9,070,393 |
| 2023-01-04 | 2022-12-30 | 74.581 | 121,537 | +454 | 0.01% | 9,064,360 |
| 2022-12-30 | 2022-12-28 | 75.847 | 121,083 | +4,997 | 0.01% | 9,183,785 |
| 2022-12-29 | 2022-12-23 | 74.471 | 116,086 | +1,817 | 0.00% | 8,645,039 |
| 2022-12-28 | 2022-12-22 | 74.416 | 114,269 | -909 | 0.00% | 8,503,436 |
| 2022-12-23 | 2022-12-21 | 69.297 | 115,178 | -2,271 | 0.00% | 7,981,501 |
| 2022-12-22 | 2022-12-20 | 67.536 | 117,449 | +454 | 0.00% | 7,932,009 |
| 2022-12-16 | 2022-12-14 | 69.407 | 116,995 | -1,362 | 0.00% | 8,120,293 |
| 2022-12-14 | 2022-12-12 | 65.554 | 118,357 | -455 | 0.00% | 7,758,809 |
| 2022-12-13 | 2022-12-09 | 69.407 | 118,812 | +909 | 0.00% | 8,246,406 |
| 2022-12-09 | 2022-12-07 | 67.426 | 117,903 | -2,725 | 0.00% | 7,949,692 |
| 2022-12-08 | 2022-12-06 | 68.361 | 120,628 | +1,362 | 0.01% | 8,246,299 |
| 2022-12-06 | 2022-12-02 | 67.591 | 119,266 | +454 | 0.00% | 8,061,286 |
| 2022-12-05 | 2022-12-01 | 67.811 | 118,812 | -2,271 | 0.00% | 8,056,759 |
| 2022-12-02 | 2022-11-30 | 67.426 | 121,083 | -1,816 | 0.01% | 8,164,105 |
| 2022-12-01 | 2022-11-29 | 63.738 | 122,899 | -455 | 0.01% | 7,833,327 |
| 2022-11-30 | 2022-11-28 | 60.215 | 123,354 | +455 | 0.01% | 7,427,795 |
| 2022-11-29 | 2022-11-25 | 58.839 | 122,899 | +454 | 0.01% | 7,231,284 |
| 2022-11-28 | 2022-11-24 | 59.225 | 122,445 | -454 | 0.01% | 7,251,747 |
| 2022-11-25 | 2022-11-23 | 58.564 | 122,899 | +454 | 0.01% | 7,197,461 |
| 2022-11-22 | 2022-11-18 | 63.683 | 122,445 | +1,362 | 0.01% | 7,797,650 |
| 2022-11-21 | 2022-11-17 | 64.894 | 121,083 | +455 | 0.01% | 7,857,535 |
| 2022-11-18 | 2022-11-16 | 65.554 | 120,628 | -455 | 0.01% | 7,907,682 |
| 2022-11-17 | 2022-11-15 | 64.949 | 121,083 | -3,633 | 0.01% | 7,864,199 |
| 2022-11-16 | 2022-11-14 | 63.518 | 124,716 | +908 | 0.01% | 7,921,680 |
| 2022-11-15 | 2022-11-11 | 62.747 | 123,808 | -3,633 | 0.01% | 7,768,602 |
| 2022-11-14 | 2022-11-10 | 55.647 | 127,441 | +454 | 0.01% | 7,091,689 |
| 2022-11-11 | 2022-11-09 | 56.087 | 126,987 | +454 | 0.01% | 7,122,341 |
| 2022-11-10 | 2022-11-08 | 57.298 | 126,533 | +454 | 0.01% | 7,250,098 |
| 2022-11-09 | 2022-11-07 | 57.408 | 126,079 | -454 | 0.01% | 7,237,964 |
| 2022-11-08 | 2022-11-04 | 54.381 | 126,533 | -3,179 | 0.01% | 6,880,977 |
| 2022-11-07 | 2022-11-03 | 48.381 | 129,712 | +2,271 | 0.01% | 6,275,645 |
| 2022-11-03 | 2022-11-01 | 48.932 | 127,441 | -18,169 | 0.01% | 6,235,916 |
| 2022-11-02 | 2022-10-31 | 44.694 | 145,610 | +10,901 | 0.01% | 6,507,835 |
| 2022-11-01 | 2022-10-28 | 46.620 | 134,709 | +9,084 | 0.01% | 6,280,140 |
| 2022-10-31 | 2022-10-27 | 50.308 | 125,625 | -454 | 0.01% | 6,319,920 |
| 2022-10-28 | 2022-10-26 | 51.078 | 126,079 | +909 | 0.01% | 6,439,914 |
| 2022-10-27 | 2022-10-25 | 50.748 | 125,170 | +454 | 0.01% | 6,352,147 |
| 2022-10-25 | 2022-10-21 | 54.106 | 124,716 | +454 | 0.01% | 6,747,844 |
| 2022-10-24 | 2022-10-20 | 55.922 | 124,262 | +908 | 0.01% | 6,948,985 |
| 2022-10-21 | 2022-10-19 | 58.289 | 123,354 | +1,817 | 0.01% | 7,190,160 |
| 2022-10-20 | 2022-10-18 | 62.307 | 121,537 | +454 | 0.01% | 7,572,587 |
| 2022-10-19 | 2022-10-17 | 61.151 | 121,083 | -4,542 | 0.01% | 7,404,344 |
| 2022-10-17 | 2022-10-13 | 61.811 | 125,625 | +909 | 0.01% | 7,765,066 |
| 2022-10-14 | 2022-10-12 | 65.059 | 124,716 | +4,996 | 0.01% | 8,113,888 |
| 2022-10-13 | 2022-10-11 | 65.774 | 119,720 | -454 | 0.01% | 7,874,517 |
| 2022-10-12 | 2022-10-10 | 67.040 | 120,174 | +2,725 | 0.01% | 8,056,514 |
| 2022-10-10 | 2022-10-06 | 74.251 | 117,449 | -1,363 | 0.00% | 8,720,685 |
| 2022-10-07 | 2022-10-05 | 73.535 | 118,812 | -4,542 | 0.00% | 8,736,875 |
| 2022-10-05 | 2022-09-30 | 66.160 | 123,354 | +3,180 | 0.01% | 8,161,069 |
| 2022-09-30 | 2022-09-28 | 70.673 | 120,174 | +454 | 0.01% | 8,493,073 |
| 2022-09-29 | 2022-09-27 | 71.664 | 119,720 | +3,634 | 0.01% | 8,579,600 |
| 2022-09-21 | 2022-09-19 | 70.838 | 116,086 | -909 | 0.00% | 8,223,330 |
| 2022-09-19 | 2022-09-15 | 73.040 | 116,995 | +455 | 0.00% | 8,545,305 |
| 2022-09-16 | 2022-09-14 | 72.930 | 116,540 | +454 | 0.00% | 8,499,243 |
| 2022-09-15 | 2022-09-13 | 74.856 | 116,086 | -909 | 0.00% | 8,689,766 |
| 2022-09-14 | 2022-09-09 | 73.976 | 116,995 | +455 | 0.00% | 8,654,777 |
| 2022-09-09 | 2022-09-07 | 73.315 | 116,540 | +454 | 0.00% | 8,544,144 |
| 2022-09-08 | 2022-09-06 | 73.866 | 116,086 | +908 | 0.00% | 8,574,755 |
| 2022-09-07 | 2022-09-05 | 74.141 | 115,178 | -454 | 0.00% | 8,539,382 |
| 2022-09-06 | 2022-09-02 | 75.131 | 115,632 | +1,363 | 0.00% | 8,687,604 |
| 2022-09-05 | 2022-09-01 | 76.508 | 114,269 | +908 | 0.00% | 8,742,438 |
| 2022-09-02 | 2022-08-31 | 79.260 | 113,361 | -454 | 0.00% | 8,984,946 |
| 2022-08-31 | 2022-08-29 | 77.388 | 113,815 | -454 | 0.00% | 8,807,936 |
| 2022-08-30 | 2022-08-26 | 78.544 | 114,269 | +454 | 0.00% | 8,975,150 |
| 2022-08-29 | 2022-08-25 | 77.223 | 113,815 | +454 | 0.00% | 8,789,143 |
| 2022-08-26 | 2022-08-24 | 76.508 | 113,361 | -454 | 0.00% | 8,672,969 |
| 2022-08-25 | 2022-08-23 | 76.948 | 113,815 | -454 | 0.00% | 8,757,820 |
| 2022-08-24 | 2022-08-22 | 77.884 | 114,269 | -1,363 | 0.00% | 8,899,676 |
| 2022-08-23 | 2022-08-19 | 76.067 | 115,632 | -454 | 0.00% | 8,795,801 |
| 2022-08-19 | 2022-08-17 | 77.168 | 116,086 | -1,363 | 0.00% | 8,958,127 |
| 2022-08-17 | 2022-08-15 | 78.489 | 117,449 | +454 | 0.00% | 9,218,456 |
| 2022-08-16 | 2022-08-12 | 77.168 | 116,995 | -908 | 0.00% | 9,028,272 |
| 2022-08-15 | 2022-08-11 | 73.645 | 117,903 | -4,542 | 0.00% | 8,683,010 |
| 2022-08-12 | 2022-08-10 | 68.747 | 122,445 | +2,725 | 0.01% | 8,417,688 |
| 2022-08-11 | 2022-08-09 | 71.169 | 119,720 | -8,630 | 0.01% | 8,520,294 |
| 2022-08-10 | 2022-08-08 | 69.903 | 128,350 | +10,447 | 0.01% | 8,971,993 |
| 2022-08-03 | 2022-08-01 | 71.994 | 117,903 | -27,252 | 0.00% | 8,488,324 |
| 2022-08-02 | 2022-07-29 | 70.013 | 145,155 | +28,615 | 0.01% | 10,162,685 |
| 2022-08-01 | 2022-07-28 | 73.095 | 116,540 | -1,817 | 0.00% | 8,518,486 |
| 2022-07-29 | 2022-07-27 | 72.765 | 118,357 | +2,725 | 0.00% | 8,612,213 |
| 2022-07-28 | 2022-07-26 | 75.076 | 115,632 | -454 | 0.00% | 8,681,240 |
| 2022-07-22 | 2022-07-20 | 74.911 | 116,086 | -454 | 0.00% | 8,696,156 |
| 2022-07-19 | 2022-07-15 | 73.205 | 116,540 | -455 | 0.00% | 8,531,315 |
| 2022-07-15 | 2022-07-13 | 74.966 | 116,995 | -454 | 0.00% | 8,770,690 |
| 2022-07-14 | 2022-07-12 | 75.242 | 117,449 | -908 | 0.00% | 8,837,047 |
| 2022-07-13 | 2022-07-11 | 75.627 | 118,357 | +1,817 | 0.00% | 8,950,968 |
| 2022-07-12 | 2022-07-08 | 79.150 | 116,540 | +454 | 0.00% | 9,224,084 |
| 2022-07-11 | 2022-07-07 | 81.021 | 116,086 | -1,363 | 0.00% | 9,405,394 |
| 2022-07-08 | 2022-07-06 | 78.049 | 117,449 | +1,363 | 0.00% | 9,166,739 |
| 2022-07-07 | 2022-07-05 | 79.370 | 116,086 | -454 | 0.00% | 9,213,708 |
| 2022-07-06 | 2022-07-04 | 78.929 | 116,540 | +2,271 | 0.00% | 9,198,426 |
| 2022-07-05 | 2022-06-30 | 80.030 | 114,269 | -455 | 0.00% | 9,144,968 |
| 2022-07-04 | 2022-06-29 | 77.718 | 114,724 | -2,725 | 0.00% | 8,916,169 |
| 2022-06-30 | 2022-06-28 | 80.085 | 117,449 | +4,542 | 0.00% | 9,405,928 |
| 2022-06-29 | 2022-06-27 | 78.049 | 112,907 | -454 | 0.00% | 8,812,242 |
| 2022-06-28 | 2022-06-24 | 74.526 | 113,361 | +1,363 | 0.00% | 8,448,346 |
| 2022-06-27 | 2022-06-23 | 71.058 | 111,998 | -455 | 0.00% | 7,958,401 |
| 2022-06-24 | 2022-06-22 | 70.233 | 112,453 | +455 | 0.00% | 7,897,890 |
| 2022-06-23 | 2022-06-21 | 73.315 | 111,998 | -909 | 0.00% | 8,211,147 |
| 2022-06-22 | 2022-06-20 | 70.948 | 112,907 | -1,362 | 0.00% | 8,010,564 |
| 2022-06-21 | 2022-06-17 | 69.407 | 114,269 | +1,816 | 0.00% | 7,931,089 |
| 2022-06-20 | 2022-06-16 | 69.946 | 112,453 | +455 | 0.00% | 7,865,589 |
| 2022-06-17 | 2022-06-15 | 71.944 | 111,998 | -1,752 | 0.00% | 8,057,586 |
| 2022-06-15 | 2022-06-13 | 70.334 | 113,750 | +900 | 0.00% | 8,000,510 |
| 2022-06-13 | 2022-06-09 | 70.168 | 112,850 | -450 | 0.00% | 7,918,416 |
| 2022-06-10 | 2022-06-08 | 73.332 | 113,300 | -9,007 | 0.00% | 8,308,496 |
| 2022-06-09 | 2022-06-07 | 70.390 | 122,307 | +2,252 | 0.01% | 8,609,149 |
| 2022-06-08 | 2022-06-06 | 70.334 | 120,055 | -451 | 0.01% | 8,443,967 |
| 2022-06-06 | 2022-06-01 | 68.003 | 120,506 | +901 | 0.01% | 8,194,726 |
| 2022-06-02 | 2022-05-31 | 67.947 | 119,605 | -901 | 0.01% | 8,126,816 |
| 2022-06-01 | 2022-05-30 | 64.894 | 120,506 | -7,205 | 0.01% | 7,820,110 |
| 2022-05-31 | 2022-05-27 | 58.455 | 127,711 | -89,170 | 0.01% | 7,465,284 |
| 2022-05-30 | 2022-05-26 | 56.345 | 216,881 | +9,908 | 0.01% | 12,220,169 |
| 2022-05-27 | 2022-05-25 | 56.234 | 206,973 | +11,259 | 0.01% | 11,638,923 |
| 2022-05-26 | 2022-05-24 | 58.010 | 195,714 | +30,173 | 0.01% | 11,353,450 |
| 2022-05-25 | 2022-05-23 | 60.120 | 165,541 | +46,386 | 0.01% | 9,952,305 |
| 2022-05-24 | 2022-05-20 | 66.171 | 119,155 | -900 | 0.01% | 7,884,573 |
| 2022-05-23 | 2022-05-19 | 65.116 | 120,055 | +1,351 | 0.01% | 7,817,501 |
| 2022-05-19 | 2022-05-17 | 65.893 | 118,704 | -1,802 | 0.01% | 7,821,783 |
| 2022-05-18 | 2022-05-16 | 63.562 | 120,506 | +451 | 0.01% | 7,659,560 |
| 2022-05-17 | 2022-05-13 | 63.340 | 120,055 | -901 | 0.01% | 7,604,236 |
| 2022-05-16 | 2022-05-12 | 62.507 | 120,956 | -901 | 0.01% | 7,560,586 |
| 2022-05-12 | 2022-05-10 | 61.064 | 121,857 | -8,556 | 0.01% | 7,441,026 |
| 2022-05-11 | 2022-05-06 | 61.064 | 130,413 | +12,159 | 0.01% | 7,963,486 |
| 2022-05-10 | 2022-05-05 | 65.893 | 118,254 | -36,028 | 0.01% | 7,792,131 |
| 2022-05-06 | 2022-05-04 | 65.949 | 154,282 | +37,830 | 0.01% | 10,174,694 |
| 2022-05-05 | 2022-05-03 | 68.613 | 116,452 | +450 | 0.00% | 7,990,153 |
| 2022-05-04 | 2022-04-29 | 69.446 | 116,002 | -4,053 | 0.00% | 8,055,870 |
| 2022-05-03 | 2022-04-28 | 66.559 | 120,055 | +1,351 | 0.01% | 7,990,779 |
| 2022-04-29 | 2022-04-27 | 67.448 | 118,704 | -901 | 0.01% | 8,006,290 |
| 2022-04-28 | 2022-04-26 | 65.560 | 119,605 | -901 | 0.01% | 7,841,315 |
| 2022-04-27 | 2022-04-25 | 63.839 | 120,506 | +1,802 | 0.01% | 7,693,008 |
| 2022-04-25 | 2022-04-21 | 67.559 | 118,704 | +450 | 0.01% | 8,019,469 |
| 2022-04-22 | 2022-04-20 | 68.724 | 118,254 | -4,954 | 0.01% | 8,126,923 |
| 2022-04-21 | 2022-04-19 | 65.838 | 123,208 | +7,656 | 0.01% | 8,111,726 |
| 2022-04-20 | 2022-04-14 | 71.000 | 115,552 | -4,503 | 0.00% | 8,204,227 |
| 2022-04-19 | 2022-04-13 | 67.170 | 120,055 | -901 | 0.01% | 8,064,089 |
| 2022-04-14 | 2022-04-12 | 68.280 | 120,956 | -901 | 0.01% | 8,258,900 |
| 2022-04-13 | 2022-04-11 | 63.284 | 121,857 | -8,106 | 0.01% | 7,711,609 |
| 2022-04-12 | 2022-04-08 | 67.114 | 129,963 | +14,411 | 0.01% | 8,722,394 |
| 2022-04-11 | 2022-04-07 | 70.612 | 115,552 | -450 | 0.00% | 8,159,325 |
| 2022-04-08 | 2022-04-06 | 70.112 | 116,002 | +3,603 | 0.00% | 8,133,145 |
| 2022-04-06 | 2022-04-01 | 74.053 | 112,399 | -1,802 | 0.00% | 8,323,537 |
| 2022-04-04 | 2022-03-31 | 75.053 | 114,201 | +451 | 0.00% | 8,571,094 |
| 2022-04-01 | 2022-03-30 | 75.330 | 113,750 | -451 | 0.00% | 8,568,818 |
| 2022-03-31 | 2022-03-29 | 72.499 | 114,201 | +1,351 | 0.00% | 8,279,474 |
| 2022-03-30 | 2022-03-28 | 71.555 | 112,850 | +451 | 0.00% | 8,075,030 |
| 2022-03-29 | 2022-03-25 | 72.499 | 112,399 | +450 | 0.00% | 8,148,831 |
| 2022-03-24 | 2022-03-22 | 75.108 | 111,949 | -901 | 0.00% | 8,408,290 |
| 2022-03-23 | 2022-03-21 | 69.002 | 112,850 | -25,670 | 0.00% | 7,786,860 |
| 2022-03-22 | 2022-03-18 | 67.281 | 138,520 | +27,021 | 0.01% | 9,319,761 |
| 2022-03-21 | 2022-03-17 | 71.000 | 111,499 | +451 | 0.00% | 7,916,463 |
| 2022-03-18 | 2022-03-16 | 64.283 | 111,048 | -451 | 0.00% | 7,138,533 |
| 2022-03-17 | 2022-03-15 | 56.567 | 111,499 | -11,709 | 0.00% | 6,307,174 |
| 2022-03-16 | 2022-03-14 | 58.010 | 123,208 | -1,801 | 0.01% | 7,147,347 |
| 2022-03-14 | 2022-03-10 | 67.503 | 125,009 | -450 | 0.01% | 8,438,486 |
| 2022-03-11 | 2022-03-09 | 68.280 | 125,459 | +3,602 | 0.01% | 8,566,365 |
| 2022-03-10 | 2022-03-08 | 75.330 | 121,857 | +1,351 | 0.01% | 9,179,520 |
| 2022-03-04 | 2022-03-02 | 83.713 | 120,506 | -450 | 0.01% | 10,087,875 |
| 2022-03-03 | 2022-03-01 | 84.712 | 120,956 | +450 | 0.01% | 10,246,407 |
| 2022-02-28 | 2022-02-24 | 82.769 | 120,506 | +2,702 | 0.01% | 9,974,152 |
| 2022-02-25 | 2022-02-23 | 86.155 | 117,804 | +451 | 0.00% | 10,149,425 |
| 2022-02-24 | 2022-02-22 | 85.267 | 117,353 | +450 | 0.00% | 10,006,336 |
| 2022-02-18 | 2022-02-16 | 89.264 | 116,903 | -1,351 | 0.00% | 10,435,214 |
| 2022-02-15 | 2022-02-11 | 91.817 | 118,254 | -2,252 | 0.01% | 10,857,779 |
| 2022-02-14 | 2022-02-10 | 91.540 | 120,506 | +901 | 0.01% | 11,031,104 |
| 2022-02-11 | 2022-02-09 | 91.318 | 119,605 | +901 | 0.01% | 10,922,069 |
| 2022-02-09 | 2022-02-07 | 89.375 | 118,704 | -2,252 | 0.01% | 10,609,157 |
| 2022-02-08 | 2022-02-04 | 90.041 | 120,956 | -7,656 | 0.01% | 10,891,004 |
| 2022-02-07 | 2022-01-31 | 83.657 | 128,612 | -450 | 0.01% | 10,759,310 |
| 2022-02-04 | 2022-01-27 | 80.826 | 129,062 | +5,404 | 0.01% | 10,431,564 |
| 2022-01-28 | 2022-01-26 | 85.100 | 123,658 | -450 | 0.01% | 10,523,351 |
| 2022-01-26 | 2022-01-24 | 88.209 | 124,108 | +1,801 | 0.01% | 10,947,459 |
| 2022-01-25 | 2022-01-21 | 90.541 | 122,307 | -4,954 | 0.01% | 11,073,756 |
| 2022-01-24 | 2022-01-20 | 88.653 | 127,261 | -1,801 | 0.01% | 11,282,099 |
| 2022-01-21 | 2022-01-19 | 83.380 | 129,062 | +1,801 | 0.01% | 10,761,133 |
| 2022-01-20 | 2022-01-18 | 84.268 | 127,261 | -2,252 | 0.01% | 10,723,999 |
| 2022-01-19 | 2022-01-17 | 82.880 | 129,513 | +3,153 | 0.01% | 10,734,031 |
| 2022-01-18 | 2022-01-14 | 85.322 | 126,360 | -451 | 0.01% | 10,781,350 |
| 2022-01-17 | 2022-01-13 | 88.265 | 126,811 | -1,351 | 0.01% | 11,192,928 |
| 2022-01-14 | 2022-01-12 | 87.543 | 128,162 | -2,702 | 0.01% | 11,219,684 |
| 2022-01-13 | 2022-01-11 | 84.490 | 130,864 | +451 | 0.01% | 11,056,674 |
| 2022-01-12 | 2022-01-10 | 85.267 | 130,413 | -1,351 | 0.01% | 11,119,923 |
| 2022-01-11 | 2022-01-07 | 84.268 | 131,764 | +3,152 | 0.01% | 11,103,457 |
| 2022-01-10 | 2022-01-06 | 86.988 | 128,612 | +2,702 | 0.01% | 11,187,683 |
| 2022-01-07 | 2022-01-05 | 88.098 | 125,910 | -450 | 0.01% | 11,092,433 |
| 2022-01-06 | 2022-01-04 | 87.765 | 126,360 | +10,808 | 0.01% | 11,089,990 |
| 2022-01-04 | 2021-12-31 | 94.760 | 115,552 | -1,351 | 0.00% | 10,949,660 |
| 2021-12-30 | 2021-12-28 | 91.540 | 116,903 | -450 | 0.00% | 10,701,286 |
| 2021-12-29 | 2021-12-24 | 90.541 | 117,353 | +901 | 0.00% | 10,625,217 |
| 2021-12-28 | 2021-12-22 | 95.259 | 116,452 | -1,802 | 0.00% | 11,093,125 |
| 2021-12-23 | 2021-12-21 | 90.652 | 118,254 | +2,702 | 0.01% | 10,719,924 |
| 2021-12-22 | 2021-12-20 | 88.764 | 115,552 | -450 | 0.00% | 10,256,888 |
| 2021-12-21 | 2021-12-17 | 93.261 | 116,002 | -450 | 0.00% | 10,818,435 |
| 2021-12-20 | 2021-12-16 | 98.868 | 116,452 | -451 | 0.00% | 11,513,319 |
| 2021-12-17 | 2021-12-15 | 99.090 | 116,903 | +451 | 0.00% | 11,583,866 |
| 2021-12-16 | 2021-12-14 | 102.254 | 116,452 | +450 | 0.00% | 11,907,655 |
| 2021-12-15 | 2021-12-13 | 101.032 | 116,002 | +901 | 0.00% | 11,719,971 |
| 2021-12-13 | 2021-12-09 | 104.585 | 115,101 | +2,251 | 0.00% | 12,037,870 |
| 2021-12-10 | 2021-12-08 | 102.309 | 112,850 | -2,251 | 0.00% | 11,545,601 |
| 2021-12-09 | 2021-12-07 | 97.091 | 115,101 | +450 | 0.00% | 11,175,284 |
| 2021-12-08 | 2021-12-06 | 93.760 | 114,651 | -3,153 | 0.00% | 10,749,720 |
| 2021-12-02 | 2021-11-30 | 98.368 | 117,804 | +1,352 | 0.00% | 11,588,132 |
| 2021-11-30 | 2021-11-26 | 95.814 | 116,452 | +1,351 | 0.00% | 11,157,770 |
| 2021-11-29 | 2021-11-25 | 96.258 | 115,101 | +1,351 | 0.00% | 11,079,441 |
| 2021-11-25 | 2021-11-23 | 97.924 | 113,750 | -451 | 0.00% | 11,138,832 |
| 2021-11-24 | 2021-11-22 | 103.531 | 114,201 | +451 | 0.00% | 11,823,292 |
| 2021-11-23 | 2021-11-19 | 104.419 | 113,750 | -451 | 0.00% | 11,877,632 |
| 2021-11-22 | 2021-11-18 | 103.197 | 114,201 | +451 | 0.00% | 11,785,254 |
| 2021-11-18 | 2021-11-16 | 106.195 | 113,750 | -451 | 0.00% | 12,079,697 |
| 2021-11-17 | 2021-11-15 | 106.473 | 114,201 | -450 | 0.00% | 12,159,289 |
| 2021-11-16 | 2021-11-12 | 106.695 | 114,651 | -2,252 | 0.00% | 12,232,660 |
| 2021-11-15 | 2021-11-11 | 105.140 | 116,903 | -450 | 0.00% | 12,291,229 |
| 2021-11-12 | 2021-11-10 | 104.696 | 117,353 | -113 | 0.00% | 12,286,425 |
| 2021-11-11 | 2021-11-09 | 102.975 | 117,466 | -900 | 0.00% | 12,096,111 |
| 2021-11-10 | 2021-11-08 | 100.699 | 118,366 | +450 | 0.01% | 11,919,387 |
| 2021-11-09 | 2021-11-05 | 103.253 | 117,916 | -1,801 | 0.01% | 12,175,179 |
| 2021-11-08 | 2021-11-04 | 100.755 | 119,717 | -1,802 | 0.01% | 12,062,078 |
| 2021-11-05 | 2021-11-03 | 96.925 | 121,519 | +1,351 | 0.01% | 11,778,177 |
| 2021-11-04 | 2021-11-02 | 90.874 | 120,168 | +1,351 | 0.01% | 10,920,114 |
| 2021-11-03 | 2021-11-01 | 93.538 | 118,817 | -450 | 0.01% | 11,113,943 |
| 2021-11-02 | 2021-10-29 | 96.036 | 119,267 | +1,351 | 0.01% | 11,453,971 |
| 2021-11-01 | 2021-10-28 | 97.036 | 117,916 | +4,954 | 0.01% | 11,442,050 |
| 2021-10-29 | 2021-10-27 | 105.696 | 112,962 | -451 | 0.01% | 11,939,578 |
| 2021-10-28 | 2021-10-26 | 106.029 | 113,413 | -1,351 | 0.01% | 12,025,022 |
| 2021-10-27 | 2021-10-25 | 101.643 | 114,764 | -450 | 0.01% | 11,664,972 |
| 2021-10-26 | 2021-10-22 | 103.197 | 115,214 | -1,801 | 0.01% | 11,889,793 |
| 2021-10-25 | 2021-10-21 | 99.811 | 117,015 | -451 | 0.01% | 11,679,410 |
| 2021-10-22 | 2021-10-20 | 100.699 | 117,466 | +2,252 | 0.01% | 11,828,757 |
| 2021-10-21 | 2021-10-19 | 100.033 | 115,214 | +450 | 0.01% | 11,525,233 |
| 2021-10-20 | 2021-10-18 | 97.202 | 114,764 | +451 | 0.01% | 11,155,306 |
| 2021-10-19 | 2021-10-15 | 94.538 | 114,313 | +450 | 0.01% | 10,806,870 |
| 2021-10-18 | 2021-10-12 | 90.263 | 113,863 | -450 | 0.01% | 10,277,626 |
| 2021-10-15 | 2021-10-11 | 88.098 | 114,313 | -451 | 0.01% | 10,070,759 |
| 2021-10-12 | 2021-10-08 | 89.875 | 114,764 | +2,252 | 0.01% | 10,314,358 |
| 2021-10-11 | 2021-10-07 | 95.426 | 112,512 | +1,351 | 0.01% | 10,736,541 |
| 2021-10-08 | 2021-10-06 | 93.483 | 111,161 | +451 | 0.00% | 10,391,642 |
| 2021-10-07 | 2021-10-05 | 100.644 | 110,710 | -1,352 | 0.00% | 11,142,286 |
| 2021-10-06 | 2021-10-04 | 97.258 | 112,062 | +451 | 0.00% | 10,898,887 |
| 2021-10-05 | 2021-09-30 | 100.089 | 111,611 | -901 | 0.00% | 11,171,009 |
| 2021-10-04 | 2021-09-29 | 97.646 | 112,512 | +450 | 0.01% | 10,986,373 |
| 2021-09-29 | 2021-09-27 | 97.702 | 112,062 | -900 | 0.00% | 10,948,653 |
| 2021-09-28 | 2021-09-24 | 98.479 | 112,962 | -901 | 0.01% | 11,124,376 |
| 2021-09-27 | 2021-09-23 | 104.141 | 113,863 | +450 | 0.01% | 11,857,827 |
| 2021-09-24 | 2021-09-21 | 107.194 | 113,413 | -1,351 | 0.01% | 12,157,234 |
| 2021-09-23 | 2021-09-20 | 106.972 | 114,764 | +1,351 | 0.01% | 12,276,570 |
| 2021-09-20 | 2021-09-16 | 110.414 | 113,413 | +451 | 0.01% | 12,522,392 |
| 2021-09-17 | 2021-09-15 | 113.800 | 112,962 | -901 | 0.01% | 12,855,113 |
| 2021-09-16 | 2021-09-14 | 109.859 | 113,863 | +6,305 | 0.01% | 12,508,870 |
| 2021-09-15 | 2021-09-13 | 111.580 | 107,558 | -450 | 0.00% | 12,001,304 |
| 2021-09-14 | 2021-09-10 | 116.354 | 108,008 | -451 | 0.00% | 12,567,152 |
| 2021-09-13 | 2021-09-09 | 115.688 | 108,459 | +451 | 0.00% | 12,547,378 |
| 2021-09-10 | 2021-09-08 | 114.689 | 108,008 | +2,251 | 0.00% | 12,387,279 |
| 2021-09-09 | 2021-09-07 | 119.574 | 105,757 | -900 | 0.00% | 12,645,747 |
| 2021-09-08 | 2021-09-06 | 111.469 | 106,657 | -901 | 0.00% | 11,888,929 |
| 2021-09-06 | 2021-09-02 | 111.247 | 107,558 | -450 | 0.00% | 11,965,479 |
| 2021-09-03 | 2021-09-01 | 116.798 | 108,008 | +450 | 0.00% | 12,615,118 |
| 2021-09-02 | 2021-08-31 | 116.021 | 107,558 | +1,801 | 0.00% | 12,478,968 |
| 2021-08-31 | 2021-08-27 | 109.082 | 105,757 | -3,152 | 0.00% | 11,536,162 |
| 2021-08-30 | 2021-08-26 | 105.251 | 108,909 | -901 | 0.00% | 11,462,828 |
| 2021-08-25 | 2021-08-23 | 104.308 | 109,810 | -900 | 0.00% | 11,454,030 |
| 2021-08-24 | 2021-08-20 | 99.034 | 110,710 | +1,351 | 0.00% | 10,964,059 |
| 2021-08-23 | 2021-08-19 | 105.196 | 109,359 | -901 | 0.00% | 11,504,120 |
| 2021-08-20 | 2021-08-18 | 106.695 | 110,260 | -7,656 | 0.00% | 11,764,163 |
| 2021-08-19 | 2021-08-17 | 101.032 | 117,916 | -3,153 | 0.01% | 11,913,347 |
| 2021-08-18 | 2021-08-16 | 101.032 | 121,069 | -3,602 | 0.01% | 12,231,902 |
| 2021-08-17 | 2021-08-13 | 97.036 | 124,671 | -901 | 0.01% | 12,097,525 |
| 2021-08-13 | 2021-08-11 | 96.036 | 125,572 | -450 | 0.01% | 12,059,480 |
| 2021-08-12 | 2021-08-10 | 97.646 | 126,022 | -1,351 | 0.01% | 12,305,574 |
| 2021-08-10 | 2021-08-06 | 92.484 | 127,373 | +6,304 | 0.01% | 11,779,912 |
| 2021-08-09 | 2021-08-05 | 96.592 | 121,069 | +3,603 | 0.01% | 11,694,236 |
| 2021-08-06 | 2021-08-04 | 100.755 | 117,466 | +901 | 0.01% | 11,835,278 |
| 2021-08-05 | 2021-08-03 | 95.370 | 116,565 | -3,603 | 0.01% | 11,116,831 |
| 2021-08-04 | 2021-08-02 | 88.820 | 120,168 | +451 | 0.01% | 10,673,294 |
| 2021-08-03 | 2021-07-30 | 90.929 | 119,717 | +450 | 0.01% | 10,885,776 |
| 2021-08-02 | 2021-07-29 | 94.982 | 119,267 | +901 | 0.01% | 11,328,175 |
| 2021-07-30 | 2021-07-28 | 92.595 | 118,366 | -3,153 | 0.01% | 10,960,054 |
| 2021-07-29 | 2021-07-27 | 80.326 | 121,519 | -450 | 0.01% | 9,761,181 |
| 2021-07-28 | 2021-07-26 | 91.762 | 121,969 | -1,802 | 0.01% | 11,192,110 |
| 2021-07-27 | 2021-07-23 | 93.094 | 123,771 | -1,351 | 0.01% | 11,522,365 |
| 2021-07-26 | 2021-07-22 | 101.477 | 125,122 | -450 | 0.01% | 12,696,954 |
| 2021-07-23 | 2021-07-21 | 103.142 | 125,572 | +1,801 | 0.01% | 12,951,742 |
| 2021-07-22 | 2021-07-20 | 104.585 | 123,771 | +1,351 | 0.01% | 12,944,625 |
| 2021-07-21 | 2021-07-19 | 101.532 | 122,420 | +2,703 | 0.01% | 12,429,560 |
| 2021-07-19 | 2021-07-15 | 105.029 | 119,717 | -2,252 | 0.01% | 12,573,802 |
| 2021-07-16 | 2021-07-14 | 100.866 | 121,969 | +450 | 0.01% | 12,302,519 |
| 2021-07-15 | 2021-07-13 | 99.423 | 121,519 | +450 | 0.01% | 12,081,739 |
| 2021-07-14 | 2021-07-12 | 97.147 | 121,069 | +5,855 | 0.01% | 11,761,445 |
| 2021-07-13 | 2021-07-09 | 101.810 | 115,214 | +4,504 | 0.01% | 11,729,898 |
| 2021-07-12 | 2021-07-08 | 98.146 | 110,710 | +1,351 | 0.00% | 10,865,727 |
| 2021-07-09 | 2021-07-07 | 103.253 | 109,359 | +900 | 0.00% | 11,291,643 |
| 2021-07-08 | 2021-07-06 | 98.312 | 108,459 | +2,252 | 0.00% | 10,662,863 |
| 2021-07-07 | 2021-07-05 | 97.702 | 106,207 | +3,603 | 0.00% | 10,376,609 |
| 2021-07-06 | 2021-07-02 | 100.533 | 102,604 | +450 | 0.00% | 10,315,075 |
| 2021-07-05 | 2021-06-30 | 105.251 | 102,154 | -1,351 | 0.00% | 10,751,854 |
| 2021-07-02 | 2021-06-29 | 105.696 | 103,505 | -450 | 0.00% | 10,940,015 |
| 2021-06-30 | 2021-06-28 | 104.197 | 103,955 | -2,252 | 0.00% | 10,831,767 |
| 2021-06-29 | 2021-06-25 | 91.706 | 106,207 | -1,351 | 0.00% | 9,739,863 |
| 2021-06-28 | 2021-06-24 | 92.151 | 107,558 | +901 | 0.00% | 9,911,525 |
| 2021-06-23 | 2021-06-21 | 90.097 | 106,657 | -2,252 | 0.00% | 9,609,428 |
| 2021-06-22 | 2021-06-18 | 88.487 | 108,909 | +1,351 | 0.00% | 9,636,998 |
| 2021-06-21 | 2021-06-17 | 87.154 | 107,558 | +4,053 | 0.00% | 9,374,153 |
| 2021-06-18 | 2021-06-16 | 84.046 | 103,505 | -450 | 0.00% | 8,699,151 |
| 2021-06-17 | 2021-06-15 | 85.432 | 103,955 | +450 | 0.00% | 8,881,115 |
| 2021-06-16 | 2021-06-11 | 82.481 | 103,505 | +335 | 0.00% | 8,537,154 |
| 2021-06-15 | 2021-06-10 | 80.977 | 103,170 | +449 | 0.00% | 8,354,387 |
| 2021-06-11 | 2021-06-09 | 81.534 | 102,721 | +449 | 0.00% | 8,375,236 |
| 2021-06-10 | 2021-06-08 | 80.030 | 102,272 | +1,346 | 0.00% | 8,184,841 |
| 2021-06-09 | 2021-06-07 | 83.539 | 100,926 | +898 | 0.00% | 8,431,232 |
| 2021-06-08 | 2021-06-04 | 82.202 | 100,028 | -449 | 0.00% | 8,222,515 |
| 2021-06-07 | 2021-06-03 | 82.425 | 100,477 | -898 | 0.00% | 8,281,807 |
| 2021-06-04 | 2021-06-02 | 82.648 | 101,375 | +3,143 | 0.00% | 8,378,408 |
| 2021-06-03 | 2021-06-01 | 83.260 | 98,232 | -1,796 | 0.00% | 8,178,825 |
| 2021-06-02 | 2021-05-31 | 81.144 | 100,028 | +4,938 | 0.00% | 8,116,670 |
| 2021-06-01 | 2021-05-28 | 79.529 | 95,090 | -898 | 0.00% | 7,562,402 |
| 2021-05-31 | 2021-05-27 | 79.028 | 95,988 | -449 | 0.00% | 7,585,707 |
| 2021-05-28 | 2021-05-26 | 76.856 | 96,437 | -897 | 0.00% | 7,411,729 |
| 2021-05-27 | 2021-05-25 | 77.078 | 97,334 | -1,347 | 0.00% | 7,502,351 |
| 2021-05-26 | 2021-05-24 | 74.071 | 98,681 | -898 | 0.00% | 7,309,403 |
| 2021-05-25 | 2021-05-21 | 73.625 | 99,579 | +898 | 0.00% | 7,331,552 |
| 2021-05-24 | 2021-05-20 | 71.843 | 98,681 | +3,591 | 0.00% | 7,089,571 |
| 2021-05-21 | 2021-05-18 | 73.347 | 95,090 | +3,142 | 0.00% | 6,974,569 |
| 2021-05-20 | 2021-05-17 | 75.797 | 91,948 | -2,244 | 0.00% | 6,969,428 |
| 2021-05-18 | 2021-05-14 | 71.621 | 94,192 | -1,347 | 0.00% | 6,746,084 |
| 2021-05-17 | 2021-05-13 | 71.286 | 95,539 | -449 | 0.00% | 6,810,632 |
| 2021-05-14 | 2021-05-12 | 71.899 | 95,988 | +2,245 | 0.00% | 6,901,443 |
| 2021-05-13 | 2021-05-11 | 70.841 | 93,743 | -7,632 | 0.00% | 6,640,835 |
| 2021-05-12 | 2021-05-10 | 71.843 | 101,375 | +8,978 | 0.00% | 7,283,117 |
| 2021-05-11 | 2021-05-07 | 76.299 | 92,397 | -3,591 | 0.00% | 7,049,774 |
| 2021-05-10 | 2021-05-06 | 77.635 | 95,988 | +898 | 0.00% | 7,452,062 |
| 2021-05-06 | 2021-05-04 | 73.960 | 95,090 | +449 | 0.00% | 7,032,822 |
| 2021-05-04 | 2021-04-30 | 70.618 | 94,641 | -898 | 0.00% | 6,683,367 |
| 2021-04-30 | 2021-04-28 | 71.565 | 95,539 | +1,347 | 0.00% | 6,837,236 |
| 2021-04-26 | 2021-04-22 | 71.231 | 94,192 | +449 | 0.00% | 6,709,363 |
| 2021-04-22 | 2021-04-20 | 70.173 | 93,743 | +897 | 0.00% | 6,578,186 |
| 2021-04-21 | 2021-04-19 | 67.666 | 92,846 | -897 | 0.00% | 6,282,554 |
| 2021-04-19 | 2021-04-15 | 66.385 | 93,743 | -449 | 0.00% | 6,223,172 |
| 2021-04-16 | 2021-04-14 | 64.381 | 94,192 | +898 | 0.00% | 6,064,131 |
| 2021-04-15 | 2021-04-13 | 63.879 | 93,294 | -449 | 0.00% | 5,959,555 |
| 2021-04-14 | 2021-04-12 | 62.821 | 93,743 | -4,489 | 0.00% | 5,889,042 |
| 2021-04-13 | 2021-04-09 | 60.092 | 98,232 | -449 | 0.00% | 5,902,978 |
| 2021-04-12 | 2021-04-08 | 61.707 | 98,681 | +2,244 | 0.00% | 6,089,337 |
| 2021-04-09 | 2021-04-07 | 60.426 | 96,437 | -1,346 | 0.00% | 5,827,337 |
| 2021-04-08 | 2021-04-01 | 57.530 | 97,783 | +1,346 | 0.00% | 5,625,491 |
| 2021-04-07 | 2021-03-31 | 56.249 | 96,437 | +449 | 0.00% | 5,424,526 |
| 2021-04-01 | 2021-03-30 | 56.639 | 95,988 | -29,178 | 0.00% | 5,436,691 |
| 2021-03-31 | 2021-03-29 | 58.366 | 125,166 | -2,693 | 0.01% | 7,305,407 |
| 2021-03-30 | 2021-03-26 | 57.308 | 127,859 | -6,285 | 0.01% | 7,327,291 |
| 2021-03-29 | 2021-03-25 | 55.693 | 134,144 | -4,938 | 0.01% | 7,470,815 |
| 2021-03-26 | 2021-03-24 | 50.290 | 139,082 | +898 | 0.01% | 6,994,480 |
| 2021-03-25 | 2021-03-23 | 51.794 | 138,184 | -898 | 0.01% | 7,157,106 |
| 2021-03-24 | 2021-03-22 | 53.520 | 139,082 | -2,693 | 0.01% | 7,443,737 |
| 2021-03-23 | 2021-03-19 | 52.852 | 141,775 | +1,347 | 0.01% | 7,493,119 |
| 2021-03-22 | 2021-03-18 | 54.133 | 140,428 | -2,694 | 0.01% | 7,601,805 |
| 2021-03-19 | 2021-03-17 | 52.964 | 143,122 | -3,142 | 0.01% | 7,580,252 |
| 2021-03-18 | 2021-03-16 | 50.569 | 146,264 | +1,347 | 0.01% | 7,396,394 |
| 2021-03-17 | 2021-03-15 | 48.564 | 144,917 | -2,694 | 0.01% | 7,037,729 |
| 2021-03-16 | 2021-03-12 | 49.566 | 147,611 | +1,347 | 0.01% | 7,316,535 |
| 2021-03-15 | 2021-03-11 | 51.516 | 146,264 | -4,489 | 0.01% | 7,534,873 |
| 2021-03-12 | 2021-03-10 | 47.784 | 150,753 | -3,142 | 0.01% | 7,203,607 |
| 2021-03-11 | 2021-03-09 | 46.726 | 153,895 | -4,938 | 0.01% | 7,190,899 |
| 2021-03-10 | 2021-03-08 | 45.668 | 158,833 | +4,938 | 0.01% | 7,253,562 |
| 2021-03-09 | 2021-03-05 | 49.232 | 153,895 | -449 | 0.01% | 7,576,585 |
| 2021-03-08 | 2021-03-04 | 48.675 | 154,344 | -3,142 | 0.01% | 7,512,732 |
| 2021-03-05 | 2021-03-03 | 51.348 | 157,486 | -2,245 | 0.01% | 8,086,668 |
| 2021-03-04 | 2021-03-02 | 51.237 | 159,731 | -1,346 | 0.01% | 8,184,154 |
| 2021-03-03 | 2021-03-01 | 52.351 | 161,077 | -1,796 | 0.01% | 8,432,534 |
| 2021-03-02 | 2021-02-26 | 48.564 | 162,873 | +3,591 | 0.01% | 7,909,742 |
| 2021-03-01 | 2021-02-25 | 52.685 | 159,282 | +898 | 0.01% | 8,391,789 |
| 2021-02-25 | 2021-02-23 | 52.796 | 158,384 | +8,080 | 0.01% | 8,362,120 |
| 2021-02-24 | 2021-02-22 | 53.966 | 150,304 | +13,018 | 0.01% | 8,111,311 |
| 2021-02-23 | 2021-02-19 | 57.920 | 137,286 | -3,591 | 0.01% | 7,951,633 |
| 2021-02-22 | 2021-02-18 | 57.865 | 140,877 | +4,040 | 0.01% | 8,151,779 |
| 2021-02-19 | 2021-02-17 | 59.145 | 136,837 | -1,796 | 0.01% | 8,093,284 |
| 2021-02-18 | 2021-02-16 | 59.201 | 138,633 | -5,835 | 0.01% | 8,207,230 |
| 2021-02-17 | 2021-02-11 | 59.480 | 144,468 | -4,040 | 0.01% | 8,592,898 |
| 2021-02-16 | 2021-02-09 | 58.811 | 148,508 | -3,591 | 0.01% | 8,733,946 |
| 2021-02-10 | 2021-02-08 | 57.697 | 152,099 | -2,245 | 0.01% | 8,775,722 |
| 2021-02-09 | 2021-02-05 | 56.695 | 154,344 | -5,387 | 0.01% | 8,750,528 |
| 2021-02-08 | 2021-02-04 | 53.409 | 159,731 | +7,183 | 0.01% | 8,531,091 |
| 2021-02-05 | 2021-02-03 | 56.528 | 152,548 | +1,346 | 0.01% | 8,623,217 |
| 2021-02-04 | 2021-02-02 | 55.748 | 151,202 | -897 | 0.01% | 8,429,239 |
| 2021-02-03 | 2021-02-01 | 55.414 | 152,099 | +2,693 | 0.01% | 8,428,420 |
| 2021-02-02 | 2021-01-29 | 54.077 | 149,406 | -1,796 | 0.01% | 8,079,491 |
| 2021-02-01 | 2021-01-28 | 52.908 | 151,202 | -3,142 | 0.01% | 7,999,777 |
| 2021-01-29 | 2021-01-27 | 54.412 | 154,344 | +5,387 | 0.01% | 8,398,100 |
| 2021-01-28 | 2021-01-26 | 56.138 | 148,957 | +4,040 | 0.01% | 8,362,154 |
| 2021-01-27 | 2021-01-25 | 57.085 | 144,917 | +449 | 0.01% | 8,272,560 |
| 2021-01-26 | 2021-01-22 | 56.249 | 144,468 | +2,693 | 0.01% | 8,126,242 |
| 2021-01-25 | 2021-01-21 | 58.032 | 141,775 | +4,040 | 0.01% | 8,227,428 |
| 2021-01-22 | 2021-01-20 | 61.262 | 137,735 | +449 | 0.01% | 8,437,888 |
| 2021-01-21 | 2021-01-19 | 60.928 | 137,286 | -14,365 | 0.01% | 8,364,506 |
| 2021-01-20 | 2021-01-18 | 59.313 | 151,651 | +2,694 | 0.01% | 8,994,802 |
| 2021-01-19 | 2021-01-15 | 56.584 | 148,957 | +2,244 | 0.01% | 8,428,521 |
| 2021-01-18 | 2021-01-14 | 54.746 | 146,713 | +3,591 | 0.01% | 8,031,910 |
| 2021-01-15 | 2021-01-13 | 54.857 | 143,122 | +8,529 | 0.01% | 7,851,260 |
| 2021-01-14 | 2021-01-12 | 56.695 | 134,593 | +898 | 0.01% | 7,630,746 |
| 2021-01-13 | 2021-01-11 | 56.472 | 133,695 | +33,218 | 0.01% | 7,550,050 |
| 2021-01-12 | 2021-01-08 | 60.538 | 100,477 | -898 | 0.00% | 6,082,652 |
| 2021-01-11 | 2021-01-07 | 58.589 | 101,375 | +2,694 | 0.00% | 5,939,410 |
| 2021-01-08 | 2021-01-06 | 60.761 | 98,681 | -2,245 | 0.00% | 5,995,909 |
| 2021-01-07 | 2021-01-05 | 59.925 | 100,926 | +449 | 0.00% | 6,048,004 |
| 2021-01-06 | 2021-01-04 | 59.368 | 100,477 | +3,143 | 0.00% | 5,965,139 |
| 2021-01-05 | 2020-12-31 | 59.368 | 97,334 | +897 | 0.00% | 5,778,545 |
| 2021-01-04 | 2020-12-29 | 56.361 | 96,437 | +1,347 | 0.00% | 5,435,268 |
| 2020-12-30 | 2020-12-28 | 57.475 | 95,090 | -1,347 | 0.00% | 5,465,266 |
| 2020-12-29 | 2020-12-24 | 55.693 | 96,437 | -449 | 0.00% | 5,370,818 |
| 2020-12-28 | 2020-12-22 | 52.741 | 96,886 | -897 | 0.00% | 5,109,845 |
| 2020-12-23 | 2020-12-21 | 53.910 | 97,783 | -1,347 | 0.00% | 5,271,515 |
| 2020-12-22 | 2020-12-18 | 51.571 | 99,130 | -898 | 0.00% | 5,112,259 |
| 2020-12-21 | 2020-12-17 | 52.128 | 100,028 | +1,347 | 0.00% | 5,214,278 |
| 2020-12-18 | 2020-12-16 | 53.131 | 98,681 | +1,347 | 0.00% | 5,242,985 |
| 2020-12-17 | 2020-12-15 | 53.743 | 97,334 | -24,241 | 0.00% | 5,231,047 |
| 2020-12-16 | 2020-12-14 | 51.126 | 121,575 | +449 | 0.01% | 6,215,609 |
| 2020-12-15 | 2020-12-11 | 50.290 | 121,126 | +1,347 | 0.01% | 6,091,466 |
| 2020-12-14 | 2020-12-10 | 50.068 | 119,779 | -1,796 | 0.01% | 5,997,042 |
| 2020-12-10 | 2020-12-08 | 48.620 | 121,575 | -449 | 0.01% | 5,910,922 |
| 2020-12-09 | 2020-12-07 | 47.283 | 122,024 | +898 | 0.01% | 5,769,653 |
| 2020-12-08 | 2020-12-04 | 48.230 | 121,126 | -449 | 0.01% | 5,841,872 |
| 2020-12-07 | 2020-12-03 | 47.617 | 121,575 | +1,347 | 0.01% | 5,789,048 |
| 2020-12-03 | 2020-12-01 | 48.397 | 120,228 | -898 | 0.01% | 5,818,649 |
| 2020-12-02 | 2020-11-30 | 46.782 | 121,126 | -449 | 0.01% | 5,666,480 |
| 2020-12-01 | 2020-11-27 | 47.840 | 121,575 | -449 | 0.01% | 5,816,131 |
| 2020-11-30 | 2020-11-26 | 47.896 | 122,024 | +3,592 | 0.01% | 5,844,407 |
| 2020-11-27 | 2020-11-25 | 47.060 | 118,432 | +3,142 | 0.01% | 5,573,429 |
| 2020-11-25 | 2020-11-23 | 50.402 | 115,290 | -1,796 | 0.01% | 5,810,814 |
| 2020-11-24 | 2020-11-20 | 50.959 | 117,086 | -1,346 | 0.01% | 5,966,543 |
| 2020-11-23 | 2020-11-19 | 52.518 | 118,432 | +4,040 | 0.01% | 6,219,815 |
| 2020-11-20 | 2020-11-18 | 51.181 | 114,392 | -898 | 0.01% | 5,854,744 |
| 2020-11-19 | 2020-11-17 | 49.288 | 115,290 | +3,142 | 0.01% | 5,682,398 |
| 2020-11-18 | 2020-11-16 | 49.455 | 112,148 | +1,796 | 0.01% | 5,546,273 |
| 2020-11-17 | 2020-11-13 | 47.227 | 110,352 | +449 | 0.00% | 5,211,621 |
| 2020-11-16 | 2020-11-12 | 47.283 | 109,903 | +6,733 | 0.00% | 5,196,536 |
| 2020-11-13 | 2020-11-11 | 44.721 | 103,170 | +10,324 | 0.00% | 4,613,874 |
| 2020-11-12 | 2020-11-10 | 50.123 | 92,846 | -2,244 | 0.00% | 4,653,743 |
| 2020-11-11 | 2020-11-09 | 50.624 | 95,090 | -449 | 0.00% | 4,813,882 |
| 2020-11-10 | 2020-11-06 | 50.179 | 95,539 | -4,938 | 0.00% | 4,794,046 |
| 2020-11-09 | 2020-11-05 | 48.118 | 100,477 | -9,875 | 0.00% | 4,834,785 |
| 2020-11-06 | 2020-11-04 | 46.503 | 110,352 | -5,387 | 0.00% | 5,131,725 |
| 2020-11-05 | 2020-11-03 | 45.055 | 115,739 | +449 | 0.01% | 5,214,648 |
| 2020-11-04 | 2020-11-02 | 45.389 | 115,290 | +898 | 0.01% | 5,232,943 |
| 2020-11-03 | 2020-10-30 | 44.554 | 114,392 | +448 | 0.01% | 5,096,621 |
| 2020-11-02 | 2020-10-29 | 45.278 | 113,944 | +898 | 0.01% | 5,159,157 |
| 2020-10-30 | 2020-10-28 | 45.779 | 113,046 | +3,591 | 0.01% | 5,175,160 |
| 2020-10-29 | 2020-10-27 | 44.665 | 109,455 | +7,632 | 0.00% | 4,888,850 |
| 2020-10-28 | 2020-10-23 | 44.276 | 101,823 | +12,569 | 0.00% | 4,508,268 |
| 2020-10-27 | 2020-10-22 | 44.944 | 89,254 | -449 | 0.00% | 4,011,418 |
| 2020-10-23 | 2020-10-21 | 47.450 | 89,703 | +1,795 | 0.00% | 4,256,408 |
| 2020-10-22 | 2020-10-20 | 45.334 | 87,908 | -26,933 | 0.00% | 3,985,195 |
| 2020-10-20 | 2020-10-16 | 43.329 | 114,841 | -898 | 0.01% | 4,975,919 |
| 2020-10-19 | 2020-10-15 | 42.104 | 115,739 | +9,876 | 0.01% | 4,873,021 |
| 2020-10-16 | 2020-10-14 | 43.050 | 105,863 | +17,506 | 0.00% | 4,557,434 |
| 2020-10-15 | 2020-10-12 | 43.941 | 88,357 | -1,795 | 0.00% | 3,882,529 |
| 2020-10-14 | 2020-10-09 | 42.048 | 90,152 | +2,244 | 0.00% | 3,790,697 |
| 2020-10-12 | 2020-10-08 | 42.883 | 87,908 | +898 | 0.00% | 3,769,779 |
| 2020-10-08 | 2020-10-06 | 42.215 | 87,010 | +2,245 | 0.00% | 3,673,120 |
| 2020-10-07 | 2020-10-05 | 43.162 | 84,765 | -9,427 | 0.00% | 3,658,601 |
| 2020-10-06 | 2020-09-30 | 40.099 | 94,192 | -1,347 | 0.00% | 3,776,967 |
| 2020-10-05 | 2020-09-29 | 39.375 | 95,539 | -449 | 0.00% | 3,761,810 |
| 2020-09-30 | 2020-09-28 | 38.595 | 95,988 | -1,346 | 0.00% | 3,704,648 |
| 2020-09-29 | 2020-09-25 | 38.818 | 97,334 | +448 | 0.00% | 3,778,280 |
| 2020-09-28 | 2020-09-24 | 38.873 | 96,886 | +8,529 | 0.00% | 3,766,285 |
| 2020-09-25 | 2020-09-23 | 39.597 | 88,357 | +1,347 | 0.00% | 3,498,705 |
| 2020-09-23 | 2020-09-21 | 39.263 | 87,010 | +449 | 0.00% | 3,416,292 |
| 2020-09-22 | 2020-09-18 | 41.268 | 86,561 | -8,529 | 0.00% | 3,572,212 |
| 2020-09-21 | 2020-09-17 | 38.706 | 95,090 | -1,796 | 0.00% | 3,680,581 |
| 2020-09-18 | 2020-09-16 | 38.651 | 96,886 | -1,346 | 0.00% | 3,744,702 |
| 2020-09-17 | 2020-09-15 | 38.428 | 98,232 | -14,814 | 0.00% | 3,774,842 |
| 2020-09-10 | 2020-09-08 | 35.643 | 113,046 | +1,347 | 0.01% | 4,029,321 |
| 2020-09-07 | 2020-09-03 | 37.203 | 111,699 | -898 | 0.01% | 4,155,492 |
| 2020-09-04 | 2020-09-02 | 37.760 | 112,597 | -449 | 0.01% | 4,251,608 |
| 2020-09-03 | 2020-09-01 | 37.147 | 113,046 | -449 | 0.01% | 4,199,308 |
| 2020-09-02 | 2020-08-31 | 36.534 | 113,495 | +18,854 | 0.01% | 4,146,458 |
| 2020-09-01 | 2020-08-28 | 38.372 | 94,641 | -1,796 | 0.00% | 3,631,577 |
| 2020-08-31 | 2020-08-27 | 37.760 | 96,437 | +449 | 0.00% | 3,641,415 |
| 2020-08-28 | 2020-08-26 | 38.094 | 95,988 | +898 | 0.00% | 3,656,535 |
| 2020-08-26 | 2020-08-24 | 38.094 | 95,090 | -449 | 0.00% | 3,622,327 |
| 2020-08-25 | 2020-08-21 | 35.866 | 95,539 | +1,347 | 0.00% | 3,426,599 |
| 2020-08-21 | 2020-08-19 | 35.365 | 94,192 | +898 | 0.00% | 3,331,076 |
| 2020-08-20 | 2020-08-18 | 35.643 | 93,294 | +3,142 | 0.00% | 3,325,297 |
| 2020-08-19 | 2020-08-17 | 36.367 | 90,152 | -1,796 | 0.00% | 3,278,576 |
| 2020-08-18 | 2020-08-14 | 35.142 | 91,948 | +5,387 | 0.00% | 3,231,234 |
| 2020-08-17 | 2020-08-13 | 32.413 | 86,561 | +3,142 | 0.00% | 2,805,705 |
| 2020-08-14 | 2020-08-12 | 32.135 | 83,419 | -1,346 | 0.00% | 2,680,634 |
| 2020-08-13 | 2020-08-11 | 33.026 | 84,765 | +5,386 | 0.00% | 2,799,420 |
| 2020-08-10 | 2020-08-06 | 30.297 | 79,379 | +2,694 | 0.00% | 2,404,923 |
| 2020-08-07 | 2020-08-05 | 30.408 | 76,685 | -3,592 | 0.00% | 2,331,846 |
| 2020-08-06 | 2020-08-04 | 29.183 | 80,277 | -448 | 0.00% | 2,342,713 |
| 2020-07-30 | 2020-07-28 | 28.737 | 80,725 | -1,796 | 0.00% | 2,319,821 |
| 2020-07-27 | 2020-07-23 | 28.403 | 82,521 | -5,836 | 0.00% | 2,343,859 |
| 2020-07-24 | 2020-07-22 | 27.067 | 88,357 | +1,796 | 0.00% | 2,391,520 |
| 2020-07-23 | 2020-07-21 | 27.735 | 86,561 | -3,591 | 0.00% | 2,400,758 |
| 2020-07-22 | 2020-07-20 | 27.178 | 90,152 | +898 | 0.00% | 2,450,146 |
| 2020-07-20 | 2020-07-16 | 26.732 | 89,254 | +449 | 0.00% | 2,385,974 |
| 2020-07-17 | 2020-07-15 | 27.679 | 88,805 | -8,081 | 0.00% | 2,458,049 |
| 2020-07-16 | 2020-07-14 | 26.732 | 96,886 | +10,774 | 0.00% | 2,589,995 |
| 2020-07-14 | 2020-07-10 | 28.125 | 86,112 | -1,796 | 0.00% | 2,421,875 |
| 2020-07-09 | 2020-07-07 | 30.241 | 87,908 | -2,693 | 0.00% | 2,658,428 |
| 2020-07-08 | 2020-07-06 | 29.350 | 90,601 | +449 | 0.00% | 2,659,135 |
| 2020-07-07 | 2020-07-03 | 28.459 | 90,152 | -3,142 | 0.00% | 2,565,624 |
| 2020-07-06 | 2020-07-02 | 27.846 | 93,294 | +1,346 | 0.00% | 2,597,888 |
| 2020-07-03 | 2020-06-30 | 27.401 | 91,948 | -2,693 | 0.00% | 2,519,441 |
| 2020-07-02 | 2020-06-29 | 26.621 | 94,641 | +1,795 | 0.00% | 2,519,440 |
| 2020-06-29 | 2020-06-24 | 28.125 | 92,846 | -1,795 | 0.00% | 2,611,267 |
| 2020-06-24 | 2020-06-22 | 28.960 | 94,641 | +449 | 0.00% | 2,740,813 |
| 2020-06-23 | 2020-06-19 | 28.570 | 94,192 | -449 | 0.00% | 2,691,089 |
| 2020-06-22 | 2020-06-18 | 28.013 | 94,641 | -898 | 0.00% | 2,651,209 |
| 2020-06-18 | 2020-06-16 | 28.013 | 95,539 | -449 | 0.00% | 2,676,365 |
| 2020-06-17 | 2020-06-15 | 27.646 | 95,988 | +898 | 0.00% | 2,653,673 |
| 2020-06-16 | 2020-06-12 | 28.151 | 95,090 | +652 | 0.00% | 2,676,838 |
| 2020-06-15 | 2020-06-11 | 28.151 | 94,438 | -1,338 | 0.00% | 2,658,484 |
| 2020-06-12 | 2020-06-10 | 28.711 | 95,776 | +2,229 | 0.00% | 2,749,858 |
| 2020-06-11 | 2020-06-09 | 28.151 | 93,547 | -891 | 0.00% | 2,633,402 |
| 2020-06-10 | 2020-06-08 | 30.169 | 94,438 | +891 | 0.00% | 2,849,132 |
| 2020-06-09 | 2020-06-05 | 30.618 | 93,547 | +3,567 | 0.00% | 2,864,218 |
| 2020-06-08 | 2020-06-04 | 31.179 | 89,980 | -4,012 | 0.00% | 2,805,462 |
| 2020-06-05 | 2020-06-03 | 31.515 | 93,992 | +3,120 | 0.00% | 2,962,175 |
| 2020-06-04 | 2020-06-02 | 31.515 | 90,872 | +4,904 | 0.00% | 2,863,848 |
| 2020-06-01 | 2020-05-28 | 28.767 | 85,968 | -6,241 | 0.00% | 2,473,078 |
| 2020-05-29 | 2020-05-27 | 28.319 | 92,209 | +446 | 0.00% | 2,611,249 |
| 2020-05-28 | 2020-05-26 | 29.328 | 91,763 | +5,795 | 0.00% | 2,691,243 |
| 2020-05-26 | 2020-05-22 | 28.038 | 85,968 | -4,904 | 0.00% | 2,410,407 |
| 2020-05-25 | 2020-05-21 | 28.711 | 90,872 | -2,675 | 0.00% | 2,609,057 |
| 2020-05-22 | 2020-05-20 | 29.496 | 93,547 | +4,459 | 0.00% | 2,759,302 |
| 2020-05-21 | 2020-05-19 | 29.833 | 89,088 | +3,120 | 0.00% | 2,657,752 |
| 2020-05-20 | 2020-05-18 | 29.384 | 85,968 | +3,121 | 0.00% | 2,526,107 |
| 2020-05-14 | 2020-05-12 | 28.992 | 82,847 | -1,783 | 0.00% | 2,401,878 |
| 2020-05-13 | 2020-05-11 | 29.048 | 84,630 | +446 | 0.00% | 2,458,316 |
| 2020-05-11 | 2020-05-07 | 28.543 | 84,184 | +1,783 | 0.00% | 2,402,874 |
| 2020-05-08 | 2020-05-06 | 28.711 | 82,401 | -1,170 | 0.00% | 2,365,844 |
| 2020-04-24 | 2020-04-22 | 26.693 | 83,571 | +446 | 0.00% | 2,230,725 |
| 2020-04-21 | 2020-04-17 | 27.197 | 83,125 | +446 | 0.00% | 2,260,773 |
| 2020-04-15 | 2020-04-09 | 27.141 | 82,679 | -446 | 0.00% | 2,244,007 |
| 2020-04-14 | 2020-04-08 | 25.010 | 83,125 | -1,338 | 0.00% | 2,078,979 |
| 2020-04-09 | 2020-04-07 | 25.571 | 84,463 | +446 | 0.00% | 2,159,807 |
| 2020-04-07 | 2020-04-03 | 23.104 | 84,017 | +446 | 0.00% | 1,941,100 |
| 2020-04-06 | 2020-04-02 | 24.281 | 83,571 | -892 | 0.00% | 2,029,210 |
| 2020-04-03 | 2020-04-01 | 24.169 | 84,463 | +1,784 | 0.00% | 2,041,396 |
| 2020-04-01 | 2020-03-30 | 25.066 | 82,679 | +891 | 0.00% | 2,072,461 |
| 2020-03-30 | 2020-03-26 | 22.487 | 81,788 | +446 | 0.00% | 1,839,152 |
| 2020-03-27 | 2020-03-25 | 22.341 | 81,342 | -4,458 | 0.00% | 1,817,263 |
| 2020-03-26 | 2020-03-24 | 20.793 | 85,800 | -446 | 0.00% | 1,784,065 |
| 2020-03-23 | 2020-03-19 | 19.044 | 86,246 | -446 | 0.00% | 1,642,443 |
| 2020-03-17 | 2020-03-13 | 22.599 | 86,692 | -9,808 | 0.00% | 1,959,150 |
| 2020-03-16 | 2020-03-12 | 22.879 | 96,500 | +4,458 | 0.00% | 2,207,858 |
| 2020-03-13 | 2020-03-11 | 24.337 | 92,042 | +10,700 | 0.00% | 2,240,058 |
| 2020-03-12 | 2020-03-10 | 24.450 | 81,342 | -446 | 0.00% | 1,988,772 |
| 2020-03-11 | 2020-03-09 | 23.160 | 81,788 | -1,783 | 0.00% | 1,894,189 |
| 2020-03-10 | 2020-03-06 | 24.562 | 83,571 | +892 | 0.00% | 2,052,642 |
| 2020-03-09 | 2020-03-05 | 25.627 | 82,679 | +445 | 0.00% | 2,118,825 |
| 2020-03-03 | 2020-02-28 | 22.992 | 82,234 | -8,470 | 0.00% | 1,890,684 |
| 2020-02-28 | 2020-02-26 | 24.169 | 90,704 | -1,338 | 0.00% | 2,192,236 |
| 2020-02-27 | 2020-02-25 | 25.122 | 92,042 | +8,471 | 0.00% | 2,312,318 |
| 2020-02-26 | 2020-02-24 | 24.898 | 83,571 | -892 | 0.00% | 2,080,761 |
| 2020-02-25 | 2020-02-21 | 25.908 | 84,463 | +446 | 0.00% | 2,188,225 |
| 2020-02-21 | 2020-02-19 | 26.020 | 84,017 | +3,567 | 0.00% | 2,186,093 |
| 2020-02-20 | 2020-02-18 | 25.851 | 80,450 | -446 | 0.00% | 2,079,747 |
| 2020-02-19 | 2020-02-17 | 26.468 | 80,896 | +892 | 0.00% | 2,141,177 |
| 2020-02-18 | 2020-02-14 | 25.571 | 80,004 | -12,483 | 0.00% | 2,045,786 |
| 2020-02-14 | 2020-02-12 | 25.908 | 92,487 | +14,266 | 0.00% | 2,396,107 |
| 2020-02-13 | 2020-02-11 | 24.898 | 78,221 | -2,675 | 0.00% | 1,947,556 |
| 2020-02-11 | 2020-02-07 | 24.842 | 80,896 | +1,337 | 0.00% | 2,009,622 |
| 2020-02-07 | 2020-02-05 | 26.244 | 79,559 | +446 | 0.00% | 2,087,944 |
| 2020-02-06 | 2020-02-04 | 26.188 | 79,113 | +446 | 0.00% | 2,071,802 |
| 2020-02-05 | 2020-02-03 | 25.235 | 78,667 | -2,229 | 0.00% | 1,985,129 |
| 2020-02-04 | 2020-01-31 | 25.851 | 80,896 | -446 | 0.00% | 2,091,277 |
| 2020-01-22 | 2020-01-20 | 30.394 | 81,342 | +2,229 | 0.00% | 2,472,280 |
| 2020-01-20 | 2020-01-16 | 30.338 | 79,113 | -446 | 0.00% | 2,400,096 |
| 2020-01-17 | 2020-01-15 | 30.057 | 79,559 | -445 | 0.00% | 2,391,320 |
| 2020-01-15 | 2020-01-13 | 29.889 | 80,004 | -4,904 | 0.00% | 2,391,236 |
| 2020-01-14 | 2020-01-10 | 30.057 | 84,908 | -892 | 0.00% | 2,552,096 |
| 2020-01-13 | 2020-01-09 | 29.721 | 85,800 | -892 | 0.00% | 2,550,038 |
| 2020-01-09 | 2020-01-07 | 27.646 | 86,692 | -4,458 | 0.00% | 2,396,677 |
| 2020-01-08 | 2020-01-06 | 26.020 | 91,150 | -3,566 | 0.00% | 2,371,692 |
| 2020-01-07 | 2020-01-03 | 26.300 | 94,716 | -446 | 0.00% | 2,491,035 |
| 2020-01-02 | 2019-12-27 | 26.637 | 95,162 | +5,350 | 0.00% | 2,534,783 |
| 2019-12-23 | 2019-12-19 | 27.478 | 89,812 | -3,121 | 0.00% | 2,467,823 |
| 2019-12-12 | 2019-12-10 | 26.693 | 92,933 | +1,783 | 0.00% | 2,480,621 |
| 2019-12-10 | 2019-12-06 | 29.272 | 91,150 | -5,350 | 0.00% | 2,668,153 |
| 2019-12-05 | 2019-12-03 | 28.655 | 96,500 | -446 | 0.00% | 2,765,233 |
| 2019-12-04 | 2019-12-02 | 28.711 | 96,946 | +446 | 0.00% | 2,783,450 |
| 2019-12-03 | 2019-11-29 | 28.151 | 96,500 | -446 | 0.00% | 2,716,531 |
| 2019-12-02 | 2019-11-28 | 29.552 | 96,946 | +446 | 0.00% | 2,864,996 |
| 2019-11-28 | 2019-11-26 | 28.880 | 96,500 | +5,350 | 0.00% | 2,786,879 |
| 2019-11-26 | 2019-11-22 | 28.711 | 91,150 | +446 | 0.00% | 2,617,039 |
| 2019-11-25 | 2019-11-21 | 29.216 | 90,704 | +4,904 | 0.00% | 2,650,011 |
| 2019-11-22 | 2019-11-20 | 30.786 | 85,800 | -4,904 | 0.00% | 2,641,455 |
| 2019-11-18 | 2019-11-14 | 28.151 | 90,704 | +2,675 | 0.00% | 2,553,370 |
| 2019-11-15 | 2019-11-13 | 28.767 | 88,029 | -2,229 | 0.00% | 2,532,367 |
| 2019-11-13 | 2019-11-11 | 28.431 | 90,258 | -3,567 | 0.00% | 2,566,122 |
| 2019-11-07 | 2019-11-05 | 28.992 | 93,825 | +446 | 0.00% | 2,720,149 |
| 2019-11-05 | 2019-11-01 | 29.833 | 93,379 | -446 | 0.00% | 2,785,765 |
| 2019-10-30 | 2019-10-28 | 29.216 | 93,825 | +446 | 0.00% | 2,741,195 |
| 2019-10-29 | 2019-10-25 | 29.440 | 93,379 | -892 | 0.00% | 2,749,110 |
| 2019-10-28 | 2019-10-24 | 28.375 | 94,271 | -891 | 0.00% | 2,674,929 |
| 2019-10-25 | 2019-10-23 | 28.263 | 95,162 | -1,338 | 0.00% | 2,689,538 |
| 2019-10-24 | 2019-10-22 | 29.104 | 96,500 | +3,567 | 0.00% | 2,808,525 |
| 2019-10-23 | 2019-10-21 | 30.113 | 92,933 | -3,121 | 0.00% | 2,798,516 |
| 2019-10-22 | 2019-10-18 | 29.945 | 96,054 | -892 | 0.00% | 2,876,340 |
| 2019-10-18 | 2019-10-16 | 30.169 | 96,946 | +3,567 | 0.00% | 2,924,797 |
| 2019-10-17 | 2019-10-15 | 30.001 | 93,379 | -446 | 0.00% | 2,801,474 |
| 2019-10-15 | 2019-10-11 | 28.655 | 93,825 | +4,013 | 0.00% | 2,688,581 |
| 2019-10-14 | 2019-10-10 | 28.992 | 89,812 | +2,229 | 0.00% | 2,603,805 |
| 2019-10-11 | 2019-10-09 | 28.094 | 87,583 | -3,121 | 0.00% | 2,460,601 |
| 2019-10-09 | 2019-10-04 | 26.356 | 90,704 | +1,337 | 0.00% | 2,390,605 |
| 2019-10-08 | 2019-10-03 | 25.964 | 89,367 | -2,229 | 0.00% | 2,320,287 |
| 2019-10-04 | 2019-10-02 | 24.842 | 91,596 | -446 | 0.00% | 2,275,432 |
| 2019-10-02 | 2019-09-27 | 25.627 | 92,042 | -445 | 0.00% | 2,358,771 |
| 2019-09-30 | 2019-09-26 | 25.403 | 92,487 | +1,337 | 0.00% | 2,349,430 |
| 2019-09-27 | 2019-09-25 | 25.964 | 91,150 | -1,337 | 0.00% | 2,366,580 |
| 2019-09-26 | 2019-09-24 | 25.066 | 92,487 | +445 | 0.00% | 2,318,312 |
| 2019-09-25 | 2019-09-23 | 24.618 | 92,042 | -3,120 | 0.00% | 2,265,866 |
| 2019-09-24 | 2019-09-20 | 24.786 | 95,162 | -3,121 | 0.00% | 2,358,682 |
| 2019-09-23 | 2019-09-19 | 25.122 | 98,283 | +3,567 | 0.00% | 2,469,107 |
| 2019-09-20 | 2019-09-18 | 26.132 | 94,716 | -446 | 0.00% | 2,475,101 |
| 2019-09-17 | 2019-09-13 | 25.066 | 95,162 | +891 | 0.00% | 2,385,364 |
| 2019-09-16 | 2019-09-12 | 25.066 | 94,271 | +892 | 0.00% | 2,363,030 |
| 2019-09-13 | 2019-09-11 | 24.225 | 93,379 | -1,337 | 0.00% | 2,262,125 |
| 2019-09-11 | 2019-09-09 | 25.908 | 94,716 | -17,833 | 0.00% | 2,453,855 |
| 2019-09-05 | 2019-09-03 | 26.356 | 112,549 | +6,241 | 0.01% | 2,966,355 |
| 2019-09-04 | 2019-09-02 | 27.197 | 106,308 | -891 | 0.01% | 2,891,287 |
| 2019-08-30 | 2019-08-28 | 25.515 | 107,199 | -446 | 0.01% | 2,735,179 |
| 2019-08-29 | 2019-08-27 | 25.571 | 107,645 | +446 | 0.01% | 2,752,595 |
| 2019-08-28 | 2019-08-26 | 24.842 | 107,199 | -446 | 0.01% | 2,663,042 |
| 2019-08-26 | 2019-08-22 | 25.291 | 107,645 | +8,025 | 0.01% | 2,722,413 |
| 2019-08-22 | 2019-08-20 | 24.562 | 99,620 | -39,232 | 0.00% | 2,446,832 |
| 2019-08-21 | 2019-08-19 | 23.608 | 138,852 | -1,784 | 0.01% | 3,278,067 |
| 2019-08-16 | 2019-08-14 | 22.274 | 140,636 | -1,337 | 0.01% | 3,132,487 |
| 2019-08-13 | 2019-08-09 | 21.287 | 141,973 | -3,567 | 0.01% | 3,022,147 |
| 2019-08-08 | 2019-08-06 | 20.905 | 145,540 | +446 | 0.01% | 3,042,579 |
| 2019-08-07 | 2019-08-05 | 20.636 | 145,094 | -19,616 | 0.01% | 2,994,200 |
| 2019-08-06 | 2019-08-02 | 21.018 | 164,710 | -10,253 | 0.01% | 3,461,809 |
| 2019-08-05 | 2019-08-01 | 21.892 | 174,963 | +891 | 0.01% | 3,830,360 |
| 2019-08-01 | 2019-07-30 | 22.487 | 174,072 | +1,338 | 0.01% | 3,914,325 |
| 2019-07-31 | 2019-07-29 | 22.162 | 172,734 | +2,229 | 0.01% | 3,828,057 |
| 2019-07-30 | 2019-07-26 | 22.543 | 170,505 | +3,566 | 0.01% | 3,843,676 |
| 2019-07-19 | 2019-07-17 | 22.408 | 166,939 | +20,508 | 0.01% | 3,740,820 |
| 2019-07-18 | 2019-07-16 | 22.184 | 146,431 | +12,483 | 0.01% | 3,248,425 |
| 2019-07-17 | 2019-07-15 | 21.578 | 133,948 | +891 | 0.01% | 2,890,380 |
| 2019-07-15 | 2019-07-11 | 21.646 | 133,057 | +892 | 0.01% | 2,880,107 |
| 2019-07-12 | 2019-07-10 | 21.601 | 132,165 | -1,783 | 0.01% | 2,854,870 |
| 2019-07-08 | 2019-07-04 | 20.659 | 133,948 | +8,916 | 0.01% | 2,767,193 |
| 2019-07-04 | 2019-07-02 | 20.928 | 125,032 | +8,916 | 0.01% | 2,616,655 |
| 2019-07-03 | 2019-06-28 | 20.659 | 116,116 | -3,566 | 0.01% | 2,398,807 |
| 2019-07-02 | 2019-06-27 | 20.322 | 119,682 | +891 | 0.01% | 2,432,207 |
| 2019-06-28 | 2019-06-26 | 20.053 | 118,791 | +2,675 | 0.01% | 2,382,125 |
| 2019-06-27 | 2019-06-25 | 20.277 | 116,116 | -3,566 | 0.01% | 2,354,529 |
| 2019-06-26 | 2019-06-24 | 17.137 | 119,682 | +8,916 | 0.01% | 2,051,000 |
| 2019-06-25 | 2019-06-21 | 17.002 | 110,766 | -1,337 | 0.01% | 1,883,299 |
| 2019-06-24 | 2019-06-20 | 16.801 | 112,103 | -892 | 0.01% | 1,883,400 |
| 2019-06-21 | 2019-06-19 | 16.823 | 112,995 | +3,567 | 0.01% | 1,900,921 |
| 2019-06-19 | 2019-06-17 | 16.128 | 109,428 | +2,229 | 0.01% | 1,764,818 |
| 2019-06-18 | 2019-06-14 | 16.241 | 107,199 | -1,911 | 0.01% | 1,740,977 |
| 2019-06-17 | 2019-06-13 | 16.286 | 109,110 | +3,541 | 0.01% | 1,776,942 |
| 2019-06-14 | 2019-06-12 | 16.692 | 105,569 | -885 | 0.01% | 1,762,196 |
| 2019-06-13 | 2019-06-11 | 16.173 | 106,454 | +885 | 0.01% | 1,721,664 |
| 2019-06-12 | 2019-06-10 | 16.128 | 105,569 | +886 | 0.01% | 1,702,582 |
| 2019-06-11 | 2019-06-06 | 15.179 | 104,683 | +2,656 | 0.01% | 1,588,981 |
| 2019-06-10 | 2019-06-05 | 14.863 | 102,027 | +4,427 | 0.00% | 1,516,402 |
| 2019-06-03 | 2019-05-30 | 14.456 | 97,600 | +1,771 | 0.00% | 1,410,922 |
| 2019-05-31 | 2019-05-29 | 14.908 | 95,829 | -2,656 | 0.00% | 1,428,612 |
| 2019-05-28 | 2019-05-24 | 14.095 | 98,485 | +885 | 0.00% | 1,388,123 |
| 2019-05-22 | 2019-05-20 | 14.343 | 97,600 | -1,328 | 0.00% | 1,399,900 |
| 2019-05-21 | 2019-05-17 | 14.614 | 98,928 | +3,099 | 0.00% | 1,445,762 |
| 2019-05-17 | 2019-05-15 | 14.727 | 95,829 | -3,542 | 0.00% | 1,411,295 |
| 2019-05-16 | 2019-05-14 | 14.140 | 99,371 | -10,625 | 0.00% | 1,405,100 |
| 2019-05-14 | 2019-05-09 | 14.998 | 109,996 | -885 | 0.01% | 1,649,751 |
| 2019-05-08 | 2019-05-06 | 15.766 | 110,881 | -6,641 | 0.01% | 1,748,179 |
| 2019-05-07 | 2019-05-03 | 16.579 | 117,522 | +7,969 | 0.01% | 1,948,447 |
| 2019-04-25 | 2019-04-23 | 16.625 | 109,553 | +2,213 | 0.01% | 1,821,275 |
| 2019-04-24 | 2019-04-18 | 16.015 | 107,340 | -1,770 | 0.01% | 1,719,021 |
| 2019-04-12 | 2019-04-10 | 15.021 | 109,110 | -24,793 | 0.01% | 1,638,927 |
| 2019-04-11 | 2019-04-09 | 15.021 | 133,903 | +443 | 0.01% | 2,011,339 |
| 2019-04-09 | 2019-04-04 | 14.411 | 133,460 | -1,328 | 0.01% | 1,923,292 |
| 2019-04-03 | 2019-04-01 | 14.230 | 134,788 | -443 | 0.01% | 1,918,073 |
| 2019-04-01 | 2019-03-28 | 13.553 | 135,231 | -885 | 0.01% | 1,832,740 |
| 2019-03-29 | 2019-03-27 | 13.779 | 136,116 | +2,656 | 0.01% | 1,875,480 |
| 2019-03-27 | 2019-03-25 | 13.033 | 133,460 | +11,511 | 0.01% | 1,739,403 |
| 2019-03-26 | 2019-03-22 | 14.343 | 121,949 | +23,021 | 0.01% | 1,749,143 |
| 2019-03-19 | 2019-03-15 | 13.056 | 98,928 | +886 | 0.01% | 1,291,577 |
| 2019-03-18 | 2019-03-14 | 13.327 | 98,042 | +885 | 0.01% | 1,306,585 |
| 2019-03-15 | 2019-03-13 | 13.078 | 97,157 | -17,266 | 0.01% | 1,270,650 |
| 2019-03-04 | 2019-02-28 | 12.423 | 114,423 | +1,771 | 0.01% | 1,421,508 |
| 2019-02-28 | 2019-02-26 | 11.972 | 112,652 | -1,771 | 0.01% | 1,348,615 |
| 2019-02-19 | 2019-02-15 | 11.294 | 114,423 | +3,542 | 0.01% | 1,292,280 |
| 2019-02-11 | 2019-02-04 | 11.283 | 110,881 | -1,328 | 0.01% | 1,251,025 |
| 2019-01-29 | 2019-01-25 | 10.752 | 112,209 | -4,428 | 0.01% | 1,206,446 |
| 2019-01-23 | 2019-01-21 | 10.413 | 116,637 | -885 | 0.01% | 1,214,537 |
| 2019-01-22 | 2019-01-18 | 11.012 | 117,522 | +885 | 0.01% | 1,294,098 |
| 2019-01-16 | 2019-01-14 | 10.390 | 116,637 | +1,771 | 0.01% | 1,211,902 |
| 2019-01-15 | 2019-01-11 | 10.277 | 114,866 | +1,328 | 0.01% | 1,180,528 |
| 2019-01-09 | 2019-01-07 | 9.826 | 113,538 | +1,771 | 0.01% | 1,115,588 |
| 2019-01-08 | 2019-01-04 | 9.634 | 111,767 | -1,771 | 0.01% | 1,076,728 |
| 2019-01-07 | 2019-01-03 | 9.351 | 113,538 | -442 | 0.01% | 1,061,732 |
| 2018-12-27 | 2018-12-20 | 9.137 | 113,980 | +1,771 | 0.01% | 1,041,407 |
| 2018-12-20 | 2018-12-18 | 9.363 | 112,209 | -1,771 | 0.01% | 1,050,571 |
| 2018-12-19 | 2018-12-17 | 9.351 | 113,980 | -1,771 | 0.01% | 1,065,865 |
| 2018-12-18 | 2018-12-14 | 9.487 | 115,751 | +1,771 | 0.01% | 1,098,114 |
| 2018-12-17 | 2018-12-13 | 9.611 | 113,980 | -1,771 | 0.01% | 1,095,473 |
| 2018-11-20 | 2018-11-16 | 9.137 | 115,751 | -886 | 0.01% | 1,057,588 |
| 2018-11-19 | 2018-11-15 | 9.250 | 116,637 | +886 | 0.01% | 1,078,856 |
| 2018-11-16 | 2018-11-14 | 8.979 | 115,751 | -3,099 | 0.01% | 1,039,286 |
| 2018-11-13 | 2018-11-09 | 9.069 | 118,850 | +1,771 | 0.01% | 1,077,849 |
| 2018-11-12 | 2018-11-08 | 9.205 | 117,079 | +117,079 | 0.01% | 1,077,656 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy