History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 12,000 | +0 | 0.00% | 203,040 |
| 2025-10-13 | 2025-10-09 | 16.920 | 12,000 | +0 | 0.00% | 203,040 |
| 2025-10-10 | 2025-10-08 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2025-10-09 | 2025-10-06 | 17.140 | 12,000 | +0 | 0.00% | 205,680 |
| 2025-10-08 | 2025-10-03 | 17.300 | 12,000 | +0 | 0.00% | 207,600 |
| 2025-10-06 | 2025-10-02 | 17.540 | 12,000 | +0 | 0.00% | 210,480 |
| 2025-10-03 | 2025-09-30 | 17.640 | 12,000 | +0 | 0.00% | 211,680 |
| 2025-10-02 | 2025-09-29 | 17.180 | 12,000 | +1,000 | 0.00% | 206,160 |
| 2025-09-03 | 2025-09-01 | 19.151 | 11,000 | +219 | 0.00% | 210,658 |
| 2025-08-26 | 2025-08-22 | 20.100 | 10,781 | -3,921 | 0.00% | 216,694 |
| 2025-08-05 | 2025-08-01 | 16.692 | 14,702 | +2,941 | 0.00% | 245,404 |
| 2025-06-30 | 2025-06-26 | 17.018 | 11,761 | -5,391 | 0.00% | 200,153 |
| 2025-06-27 | 2025-06-25 | 16.610 | 17,152 | +5,391 | 0.00% | 284,899 |
| 2025-06-19 | 2025-06-17 | 15.712 | 11,761 | -6,861 | 0.00% | 184,793 |
| 2025-06-18 | 2025-06-16 | 15.590 | 18,622 | +6,861 | 0.00% | 290,316 |
| 2025-06-16 | 2025-06-12 | 16.215 | 11,761 | +172 | 0.00% | 190,705 |
| 2025-05-07 | 2025-05-02 | 15.780 | 11,589 | -2,898 | 0.00% | 182,876 |
| 2025-05-02 | 2025-04-29 | 15.138 | 14,487 | +2,898 | 0.00% | 219,306 |
| 2025-04-29 | 2025-04-25 | 15.635 | 11,589 | -2,898 | 0.00% | 181,196 |
| 2025-04-22 | 2025-04-16 | 15.428 | 14,487 | +2,898 | 0.00% | 223,507 |
| 2025-03-25 | 2025-03-21 | 17.996 | 11,589 | +3,863 | 0.00% | 208,555 |
| 2025-03-11 | 2025-03-07 | 19.321 | 7,726 | -1,932 | 0.00% | 149,277 |
| 2025-03-03 | 2025-02-27 | 18.286 | 9,658 | -2,897 | 0.00% | 176,605 |
| 2025-02-26 | 2025-02-24 | 17.665 | 12,555 | -966 | 0.00% | 221,779 |
| 2025-02-21 | 2025-02-19 | 17.064 | 13,521 | +1,932 | 0.00% | 230,723 |
| 2025-02-19 | 2025-02-17 | 17.002 | 11,589 | +3,863 | 0.00% | 197,036 |
| 2025-02-17 | 2025-02-13 | 16.608 | 7,726 | -5,795 | 0.00% | 128,317 |
| 2025-02-13 | 2025-02-11 | 16.174 | 13,521 | +1,932 | 0.00% | 218,683 |
| 2025-01-14 | 2025-01-10 | 15.345 | 11,589 | +966 | 0.00% | 177,836 |
| 2025-01-13 | 2025-01-09 | 16.111 | 10,623 | +1,931 | 0.00% | 171,152 |
| 2025-01-06 | 2025-01-02 | 16.443 | 8,692 | -3,863 | 0.00% | 142,921 |
| 2025-01-03 | 2024-12-31 | 17.043 | 12,555 | -1,932 | 0.00% | 213,979 |
| 2025-01-02 | 2024-12-27 | 17.147 | 14,487 | -2,897 | 0.00% | 248,407 |
| 2024-12-30 | 2024-12-24 | 17.375 | 17,384 | +4,829 | 0.00% | 302,042 |
| 2024-12-20 | 2024-12-18 | 17.478 | 12,555 | +4,829 | 0.00% | 219,439 |
| 2024-12-17 | 2024-12-13 | 17.603 | 7,726 | -4,829 | 0.00% | 135,997 |
| 2024-12-11 | 2024-12-09 | 18.058 | 12,555 | -4,829 | 0.00% | 226,719 |
| 2024-12-05 | 2024-12-03 | 17.023 | 17,384 | +9,658 | 0.00% | 295,922 |
| 2024-11-27 | 2024-11-25 | 16.049 | 7,726 | -4,829 | 0.00% | 123,997 |
| 2024-11-26 | 2024-11-22 | 16.236 | 12,555 | +4,829 | 0.00% | 203,839 |
| 2024-11-11 | 2024-11-07 | 18.265 | 7,726 | -9,658 | 0.00% | 141,117 |
| 2024-11-08 | 2024-11-06 | 17.271 | 17,384 | -1,931 | 0.00% | 300,242 |
| 2024-11-01 | 2024-10-30 | 16.464 | 19,315 | -9,658 | 0.00% | 317,993 |
| 2024-10-25 | 2024-10-23 | 15.822 | 28,973 | +11,589 | 0.00% | 458,398 |
| 2024-10-02 | 2024-09-27 | 19.321 | 17,384 | +8,692 | 0.00% | 335,882 |
| 2024-09-03 | 2024-08-30 | 15.180 | 8,692 | -9,658 | 0.00% | 131,941 |
| 2024-09-02 | 2024-08-29 | 14.807 | 18,350 | +9,658 | 0.00% | 271,705 |
| 2024-08-29 | 2024-08-27 | 15.612 | 8,692 | +253 | 0.00% | 135,704 |
| 2024-08-02 | 2024-07-31 | 15.570 | 8,439 | -9,378 | 0.00% | 131,394 |
| 2024-08-01 | 2024-07-30 | 15.015 | 17,817 | +9,378 | 0.00% | 267,527 |
| 2024-07-29 | 2024-07-25 | 15.591 | 8,439 | -9,378 | 0.00% | 131,574 |
| 2024-07-26 | 2024-07-24 | 15.421 | 17,817 | +9,378 | 0.00% | 274,748 |
| 2024-07-05 | 2024-07-03 | 17.404 | 8,439 | -6,564 | 0.00% | 146,873 |
| 2024-07-04 | 2024-07-02 | 17.127 | 15,003 | -469 | 0.00% | 256,954 |
| 2024-07-03 | 2024-06-28 | 18.023 | 15,472 | +2,344 | 0.00% | 278,846 |
| 2024-07-02 | 2024-06-27 | 18.257 | 13,128 | +4,689 | 0.00% | 239,681 |
| 2024-06-26 | 2024-06-24 | 19.004 | 8,439 | -9,378 | 0.00% | 160,372 |
| 2024-06-25 | 2024-06-21 | 18.662 | 17,817 | +4,689 | 0.00% | 332,509 |
| 2024-06-21 | 2024-06-19 | 19.601 | 13,128 | +2,344 | 0.00% | 257,321 |
| 2024-06-20 | 2024-06-18 | 19.366 | 10,784 | -7,033 | 0.00% | 208,846 |
| 2024-06-19 | 2024-06-17 | 19.644 | 17,817 | +9,378 | 0.00% | 349,990 |
| 2024-06-17 | 2024-06-13 | 20.807 | 8,439 | +91 | 0.00% | 175,587 |
| 2024-05-28 | 2024-05-24 | 22.963 | 8,348 | +927 | 0.00% | 191,693 |
| 2024-05-23 | 2024-05-21 | 24.903 | 7,421 | -2,782 | 0.00% | 184,807 |
| 2024-05-17 | 2024-05-14 | 23.286 | 10,203 | +1,855 | 0.00% | 237,589 |
| 2024-05-16 | 2024-05-13 | 23.178 | 8,348 | +927 | 0.00% | 193,493 |
| 2024-05-14 | 2024-05-10 | 24.041 | 7,421 | -927 | 0.00% | 178,407 |
| 2024-05-08 | 2024-05-06 | 23.017 | 8,348 | +927 | 0.00% | 192,143 |
| 2024-05-07 | 2024-05-03 | 23.664 | 7,421 | -927 | 0.00% | 175,607 |
| 2024-05-03 | 2024-04-30 | 22.478 | 8,348 | +927 | 0.00% | 187,643 |
| 2024-05-02 | 2024-04-29 | 22.532 | 7,421 | -927 | 0.00% | 167,207 |
| 2024-03-25 | 2024-03-21 | 22.909 | 8,348 | -1,855 | 0.00% | 191,243 |
| 2024-03-15 | 2024-03-13 | 23.017 | 10,203 | +1,855 | 0.00% | 234,839 |
| 2024-03-04 | 2024-02-29 | 21.044 | 8,348 | -4,638 | 0.00% | 175,674 |
| 2024-03-01 | 2024-02-28 | 20.958 | 12,986 | +4,638 | 0.00% | 272,155 |
| 2024-02-05 | 2024-02-01 | 18.995 | 8,348 | -2,319 | 0.00% | 158,574 |
| 2024-02-02 | 2024-01-31 | 17.896 | 10,667 | -4,638 | 0.00% | 190,895 |
| 2024-02-01 | 2024-01-30 | 18.456 | 15,305 | +2,319 | 0.00% | 282,476 |
| 2024-01-29 | 2024-01-25 | 18.651 | 12,986 | +2,319 | 0.00% | 242,196 |
| 2024-01-25 | 2024-01-23 | 16.775 | 10,667 | -2,319 | 0.00% | 178,936 |
| 2024-01-24 | 2024-01-22 | 16.300 | 12,986 | +2,319 | 0.00% | 211,676 |
| 2024-01-19 | 2024-01-17 | 17.594 | 10,667 | -9,276 | 0.00% | 187,675 |
| 2024-01-18 | 2024-01-16 | 18.758 | 19,943 | +9,276 | 0.00% | 374,097 |
| 2024-01-15 | 2024-01-11 | 19.190 | 10,667 | -6,957 | 0.00% | 204,695 |
| 2024-01-12 | 2024-01-10 | 19.125 | 17,624 | +2,319 | 0.00% | 337,057 |
| 2024-01-11 | 2024-01-09 | 18.952 | 15,305 | +2,319 | 0.00% | 290,066 |
| 2024-01-10 | 2024-01-08 | 19.405 | 12,986 | +2,319 | 0.00% | 251,995 |
| 2023-12-29 | 2023-12-27 | 21.216 | 10,667 | +2,319 | 0.00% | 226,314 |
| 2023-12-28 | 2023-12-22 | 21.346 | 8,348 | -4,638 | 0.00% | 178,194 |
| 2023-12-21 | 2023-12-19 | 20.354 | 12,986 | -4,638 | 0.00% | 264,315 |
| 2023-12-20 | 2023-12-18 | 20.095 | 17,624 | +4,638 | 0.00% | 354,156 |
| 2023-12-18 | 2023-12-14 | 20.591 | 12,986 | -6,957 | 0.00% | 267,395 |
| 2023-12-15 | 2023-12-13 | 20.246 | 19,943 | +6,957 | 0.00% | 403,767 |
| 2023-12-13 | 2023-12-11 | 19.729 | 12,986 | +3,710 | 0.00% | 256,195 |
| 2023-12-07 | 2023-12-05 | 22.909 | 9,276 | -4,174 | 0.00% | 212,503 |
| 2023-12-01 | 2023-11-29 | 23.017 | 13,450 | +5,102 | 0.00% | 309,574 |
| 2023-11-27 | 2023-11-23 | 25.496 | 8,348 | -13,450 | 0.00% | 212,843 |
| 2023-11-24 | 2023-11-22 | 25.335 | 21,798 | +3,246 | 0.00% | 552,242 |
| 2023-11-23 | 2023-11-21 | 25.604 | 18,552 | +1,855 | 0.00% | 475,006 |
| 2023-11-20 | 2023-11-16 | 25.442 | 16,697 | -41,277 | 0.00% | 424,810 |
| 2023-11-17 | 2023-11-15 | 26.790 | 57,974 | +24,117 | 0.00% | 1,553,118 |
| 2023-11-16 | 2023-11-14 | 25.658 | 33,857 | +20,871 | 0.00% | 868,701 |
| 2023-11-14 | 2023-11-10 | 26.574 | 12,986 | +4,638 | 0.00% | 345,094 |
| 2023-11-09 | 2023-11-07 | 28.191 | 8,348 | +927 | 0.00% | 235,342 |
| 2023-11-06 | 2023-11-02 | 27.868 | 7,421 | -8,812 | 0.00% | 206,808 |
| 2023-11-01 | 2023-10-30 | 26.413 | 16,233 | +6,493 | 0.00% | 428,755 |
| 2023-10-30 | 2023-10-26 | 25.820 | 9,740 | +2,319 | 0.00% | 251,483 |
| 2023-10-24 | 2023-10-19 | 33.797 | 7,421 | -463 | 0.00% | 250,810 |
| 2023-10-10 | 2023-10-06 | 33.851 | 7,884 | +463 | 0.00% | 266,883 |
| 2023-10-06 | 2023-10-04 | 33.528 | 7,421 | -12,522 | 0.00% | 248,810 |
| 2023-10-04 | 2023-09-29 | 35.522 | 19,943 | -5,102 | 0.00% | 708,420 |
| 2023-10-03 | 2023-09-28 | 33.905 | 25,045 | +9,276 | 0.00% | 849,154 |
| 2023-09-28 | 2023-09-26 | 34.552 | 15,769 | -464 | 0.00% | 544,850 |
| 2023-09-27 | 2023-09-25 | 36.439 | 16,233 | +3,247 | 0.00% | 591,508 |
| 2023-09-25 | 2023-09-21 | 36.654 | 12,986 | -1,855 | 0.00% | 475,991 |
| 2023-09-22 | 2023-09-20 | 37.301 | 14,841 | -3,247 | 0.00% | 553,585 |
| 2023-09-20 | 2023-09-18 | 38.595 | 18,088 | +1,855 | 0.00% | 698,101 |
| 2023-09-19 | 2023-09-15 | 38.864 | 16,233 | -927 | 0.00% | 630,883 |
| 2023-09-18 | 2023-09-14 | 38.595 | 17,160 | +6,957 | 0.00% | 662,285 |
| 2023-09-15 | 2023-09-13 | 39.727 | 10,203 | +2,782 | 0.00% | 405,331 |
| 2023-09-14 | 2023-09-12 | 40.643 | 7,421 | -3,710 | 0.00% | 301,612 |
| 2023-09-13 | 2023-09-11 | 40.805 | 11,131 | +928 | 0.00% | 454,198 |
| 2023-09-11 | 2023-09-06 | 40.966 | 10,203 | +2,782 | 0.00% | 417,981 |
| 2023-09-04 | 2023-08-30 | 41.182 | 7,421 | -2,782 | 0.00% | 305,612 |
| 2023-08-31 | 2023-08-29 | 40.966 | 10,203 | -1,856 | 0.00% | 417,981 |
| 2023-08-25 | 2023-08-23 | 39.295 | 12,059 | +4,638 | 0.00% | 473,864 |
| 2023-08-24 | 2023-08-22 | 40.589 | 7,421 | -5,565 | 0.00% | 301,210 |
| 2023-08-23 | 2023-08-21 | 41.951 | 12,986 | +138 | 0.00% | 544,774 |
| 2023-08-18 | 2023-08-16 | 42.932 | 12,848 | +5,506 | 0.00% | 551,585 |
| 2023-08-15 | 2023-08-11 | 47.617 | 7,342 | -2,753 | 0.00% | 349,604 |
| 2023-08-07 | 2023-08-03 | 47.780 | 10,095 | +2,753 | 0.00% | 482,344 |
| 2023-07-18 | 2023-07-13 | 45.165 | 7,342 | -459 | 0.00% | 331,604 |
| 2023-07-04 | 2023-06-30 | 45.928 | 7,801 | +459 | 0.00% | 358,285 |
| 2023-07-03 | 2023-06-29 | 45.111 | 7,342 | -1,835 | 0.00% | 331,204 |
| 2023-06-30 | 2023-06-28 | 48.107 | 9,177 | -918 | 0.00% | 441,481 |
| 2023-06-27 | 2023-06-23 | 46.800 | 10,095 | +2,753 | 0.00% | 472,444 |
| 2023-06-21 | 2023-06-19 | 51.867 | 7,342 | +1,836 | 0.00% | 380,804 |
| 2023-06-20 | 2023-06-16 | 53.991 | 5,506 | +917 | 0.00% | 297,276 |
| 2023-06-16 | 2023-06-14 | 50.363 | 4,589 | +47 | 0.00% | 231,115 |
| 2023-05-12 | 2023-05-10 | 56.252 | 4,542 | +1,363 | 0.00% | 255,498 |
| 2023-03-21 | 2023-03-17 | 63.518 | 3,179 | +454 | 0.00% | 201,923 |
| 2023-03-20 | 2023-03-16 | 70.508 | 2,725 | +454 | 0.00% | 192,134 |
| 2023-03-17 | 2023-03-15 | 71.169 | 2,271 | +454 | 0.00% | 161,624 |
| 2023-02-17 | 2023-02-15 | 78.159 | 1,817 | +909 | 0.00% | 142,014 |
| 2023-01-30 | 2023-01-26 | 87.791 | 908 | -909 | 0.00% | 79,714 |
| 2023-01-09 | 2023-01-05 | 79.590 | 1,817 | -1,362 | 0.00% | 144,615 |
| 2023-01-03 | 2022-12-29 | 74.031 | 3,179 | -1,817 | 0.00% | 235,343 |
| 2022-12-30 | 2022-12-28 | 75.847 | 4,996 | +1,817 | 0.00% | 378,932 |
| 2022-12-29 | 2022-12-23 | 74.471 | 3,179 | -1,817 | 0.00% | 236,743 |
| 2022-12-16 | 2022-12-14 | 69.407 | 4,996 | -4,088 | 0.00% | 346,758 |
| 2022-12-01 | 2022-11-29 | 63.738 | 9,084 | -3,634 | 0.00% | 578,995 |
| 2022-11-30 | 2022-11-28 | 60.215 | 12,718 | +4,088 | 0.00% | 765,818 |
| 2022-11-01 | 2022-10-28 | 46.620 | 8,630 | +1,817 | 0.00% | 402,331 |
| 2022-10-27 | 2022-10-25 | 50.748 | 6,813 | +1,817 | 0.00% | 345,747 |
| 2022-10-24 | 2022-10-20 | 55.922 | 4,996 | -1,817 | 0.00% | 279,387 |
| 2022-10-21 | 2022-10-19 | 58.289 | 6,813 | +908 | 0.00% | 397,122 |
| 2022-10-20 | 2022-10-18 | 62.307 | 5,905 | -908 | 0.00% | 367,922 |
| 2022-10-19 | 2022-10-17 | 61.151 | 6,813 | +908 | 0.00% | 416,622 |
| 2022-10-14 | 2022-10-12 | 65.059 | 5,905 | -908 | 0.00% | 384,173 |
| 2022-10-12 | 2022-10-10 | 67.040 | 6,813 | +1,817 | 0.00% | 456,746 |
| 2022-10-11 | 2022-10-07 | 73.535 | 4,996 | -909 | 0.00% | 367,382 |
| 2022-10-07 | 2022-10-05 | 73.535 | 5,905 | +909 | 0.00% | 434,226 |
| 2022-09-20 | 2022-09-16 | 71.444 | 4,996 | +908 | 0.00% | 356,933 |
| 2022-09-19 | 2022-09-15 | 73.040 | 4,088 | +909 | 0.00% | 298,587 |
| 2022-07-27 | 2022-07-25 | 74.031 | 3,179 | +454 | 0.00% | 235,343 |
| 2022-07-14 | 2022-07-12 | 75.242 | 2,725 | -909 | 0.00% | 205,033 |
| 2022-07-13 | 2022-07-11 | 75.627 | 3,634 | +909 | 0.00% | 274,828 |
| 2022-07-12 | 2022-07-08 | 79.150 | 2,725 | +908 | 0.00% | 215,682 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,817 | +16 | 0.00% | 130,722 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,801 | -901 | 0.00% | 105,277 |
| 2022-05-27 | 2022-05-25 | 56.234 | 2,702 | +901 | 0.00% | 151,944 |
| 2022-05-12 | 2022-05-10 | 61.064 | 1,801 | -901 | 0.00% | 109,976 |
| 2022-05-03 | 2022-04-28 | 66.559 | 2,702 | +901 | 0.00% | 179,843 |
| 2022-04-27 | 2022-04-25 | 63.839 | 1,801 | -901 | 0.00% | 114,974 |
| 2022-03-28 | 2022-03-24 | 76.829 | 2,702 | +901 | 0.00% | 207,592 |
| 2022-03-21 | 2022-03-17 | 71.000 | 1,801 | -901 | 0.00% | 127,872 |
| 2022-03-15 | 2022-03-11 | 65.338 | 2,702 | +901 | 0.00% | 176,543 |
| 2022-03-01 | 2022-02-25 | 85.434 | 1,801 | -901 | 0.00% | 153,866 |
| 2022-02-22 | 2022-02-18 | 87.265 | 2,702 | +450 | 0.00% | 235,791 |
| 2022-02-08 | 2022-02-04 | 90.041 | 2,252 | -1,351 | 0.00% | 202,772 |
| 2022-02-04 | 2022-01-27 | 80.826 | 3,603 | +901 | 0.00% | 291,216 |
| 2022-01-24 | 2022-01-20 | 88.653 | 2,702 | +450 | 0.00% | 239,541 |
| 2022-01-17 | 2022-01-13 | 88.265 | 2,252 | +451 | 0.00% | 198,772 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,801 | +450 | 0.00% | 157,665 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,351 | -450 | 0.00% | 114,146 |
| 2022-01-05 | 2022-01-03 | 94.926 | 1,801 | +450 | 0.00% | 170,962 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,351 | -901 | 0.00% | 128,020 |
| 2021-12-29 | 2021-12-24 | 90.541 | 2,252 | +1,351 | 0.00% | 203,898 |
| 2021-12-28 | 2021-12-22 | 95.259 | 901 | -450 | 0.00% | 85,829 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,351 | +450 | 0.00% | 122,470 |
| 2021-12-22 | 2021-12-20 | 88.764 | 901 | +901 | 0.00% | 79,977 |
| 2021-11-12 | 2021-11-10 | 104.696 | 0 | -1,351 | ||
| 2021-11-03 | 2021-11-01 | 93.538 | 1,351 | +1,351 | 0.00% | 126,370 |
| 2021-11-02 | 2021-10-29 | 96.036 | 0 | -2,252 | ||
| 2021-11-01 | 2021-10-28 | 97.036 | 2,252 | +451 | 0.00% | 218,524 |
| 2021-10-29 | 2021-10-27 | 105.696 | 1,801 | +450 | 0.00% | 190,358 |
| 2021-10-28 | 2021-10-26 | 106.029 | 1,351 | -450 | 0.00% | 143,245 |
| 2021-10-27 | 2021-10-25 | 101.643 | 1,801 | +450 | 0.00% | 183,059 |
| 2021-10-26 | 2021-10-22 | 103.197 | 1,351 | -450 | 0.00% | 139,420 |
| 2021-10-20 | 2021-10-18 | 97.202 | 1,801 | -901 | 0.00% | 175,061 |
| 2021-10-19 | 2021-10-15 | 94.538 | 2,702 | -450 | 0.00% | 255,440 |
| 2021-10-12 | 2021-10-08 | 89.875 | 3,152 | +1,351 | 0.00% | 283,284 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,801 | -901 | 0.00% | 171,862 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,702 | +901 | 0.00% | 252,591 |
| 2021-10-07 | 2021-10-05 | 100.644 | 1,801 | -901 | 0.00% | 181,260 |
| 2021-09-28 | 2021-09-24 | 98.479 | 2,702 | +901 | 0.00% | 266,090 |
| 2021-09-24 | 2021-09-21 | 107.194 | 1,801 | -1,351 | 0.00% | 193,057 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,152 | +1,351 | 0.00% | 337,177 |
| 2021-09-20 | 2021-09-16 | 110.414 | 1,801 | -451 | 0.00% | 198,856 |
| 2021-09-17 | 2021-09-15 | 113.800 | 2,252 | -450 | 0.00% | 256,278 |
| 2021-09-14 | 2021-09-10 | 116.354 | 2,702 | +450 | 0.00% | 314,388 |
| 2021-09-13 | 2021-09-09 | 115.688 | 2,252 | +451 | 0.00% | 260,529 |
| 2021-09-10 | 2021-09-08 | 114.689 | 1,801 | +1,801 | 0.00% | 206,554 |
| 2021-03-31 | 2021-03-29 | 58.366 | 0 | -8,978 | ||
| 2021-03-30 | 2021-03-26 | 57.308 | 8,978 | +8,978 | 0.00% | 514,507 |
| 2020-12-23 | 2020-12-21 | 53.910 | 0 | -898 | ||
| 2020-12-22 | 2020-12-18 | 51.571 | 898 | +898 | 0.00% | 46,311 |
| 2020-12-10 | 2020-12-08 | 48.620 | 0 | -1,796 | ||
| 2020-12-04 | 2020-12-02 | 46.837 | 1,796 | +1,796 | 0.00% | 84,120 |
| 2020-11-30 | 2020-11-26 | 47.896 | 0 | -3,591 | ||
| 2020-11-27 | 2020-11-25 | 47.060 | 3,591 | +1,795 | 0.00% | 168,993 |
| 2020-11-25 | 2020-11-23 | 50.402 | 1,796 | +1,796 | 0.00% | 90,521 |
| 2020-11-17 | 2020-11-13 | 47.227 | 0 | -2,693 | ||
| 2020-11-13 | 2020-11-11 | 44.721 | 2,693 | +2,693 | 0.00% | 120,434 |
| 2020-11-10 | 2020-11-06 | 50.179 | 0 | -1,796 | ||
| 2020-11-06 | 2020-11-04 | 46.503 | 1,796 | -1,795 | 0.00% | 83,520 |
| 2020-11-03 | 2020-10-30 | 44.554 | 3,591 | +898 | 0.00% | 159,993 |
| 2020-10-28 | 2020-10-23 | 44.276 | 2,693 | +897 | 0.00% | 119,234 |
| 2020-10-23 | 2020-10-21 | 47.450 | 1,796 | +1,796 | 0.00% | 85,220 |
| 2020-10-22 | 2020-10-20 | 45.334 | 0 | -2,693 | ||
| 2020-10-20 | 2020-10-16 | 43.329 | 2,693 | +897 | 0.00% | 116,684 |
| 2020-10-19 | 2020-10-15 | 42.104 | 1,796 | +1,796 | 0.00% | 75,618 |
| 2020-10-15 | 2020-10-12 | 43.941 | 0 | -3,591 | ||
| 2020-10-12 | 2020-10-08 | 42.883 | 3,591 | +898 | 0.00% | 153,994 |
| 2020-10-09 | 2020-10-07 | 41.992 | 2,693 | +2,693 | 0.00% | 113,085 |
| 2020-10-05 | 2020-09-29 | 39.375 | 0 | -1,796 | ||
| 2020-09-28 | 2020-09-24 | 38.873 | 1,796 | +1,796 | 0.00% | 69,817 |
| 2020-09-24 | 2020-09-22 | 38.316 | 0 | -898 | ||
| 2020-09-23 | 2020-09-21 | 39.263 | 898 | +898 | 0.00% | 35,258 |
| 2020-09-22 | 2020-09-18 | 41.268 | 0 | -2,693 | ||
| 2020-09-18 | 2020-09-16 | 38.651 | 2,693 | +2,693 | 0.00% | 104,086 |
| 2020-09-17 | 2020-09-15 | 38.428 | 0 | -2,693 | ||
| 2020-09-10 | 2020-09-08 | 35.643 | 2,693 | +2,693 | 0.00% | 95,987 |
| 2020-09-04 | 2020-09-02 | 37.760 | 0 | -2,693 | ||
| 2020-09-01 | 2020-08-28 | 38.372 | 2,693 | -449 | 0.00% | 103,336 |
| 2020-08-18 | 2020-08-14 | 35.142 | 3,142 | +3,142 | 0.00% | 110,416 |
| 2020-07-09 | 2020-07-07 | 30.241 | 0 | -2,693 | ||
| 2020-07-02 | 2020-06-29 | 26.621 | 2,693 | +2,693 | 0.00% | 71,690 |
| 2020-02-19 | 2020-02-17 | 26.468 | 0 | -892 | ||
| 2020-02-18 | 2020-02-14 | 25.571 | 892 | +892 | 0.00% | 22,809 |
| 2019-10-16 | 2019-10-14 | 28.992 | 0 | -8,916 | ||
| 2019-06-28 | 2019-06-26 | 20.053 | 8,916 | -9,214 | 0.00% | 178,793 |
| 2019-06-18 | 2019-06-14 | 16.241 | 18,130 | +126 | 0.00% | 294,442 |
| 2019-04-24 | 2019-04-18 | 16.015 | 18,004 | -2,999,853 | 0.00% | 288,329 |
| 2019-04-02 | 2019-03-29 | 13.914 | 3,017,857 | -885 | 0.16% | 41,990,662 |
| 2019-03-27 | 2019-03-25 | 13.033 | 3,018,742 | +885 | 0.16% | 39,343,697 |
| 2018-10-03 | 2018-09-28 | 8.357 | 3,017,857 | -8,854 | 0.16% | 25,221,664 |
| 2018-09-24 | 2018-09-20 | 8.143 | 3,026,711 | +8,854 | 0.16% | 24,646,178 |
| 2018-05-21 | 2018-05-17 | 10.616 | 3,017,857 | -4,427 | 0.16% | 32,038,330 |
| 2018-05-18 | 2018-05-16 | 9.860 | 3,022,284 | +4,427 | 0.16% | 29,798,395 |
| 2018-04-06 | 2018-04-03 | 9.622 | 3,017,857 | +619,804 | 0.16% | 29,038,997 |
| 2018-03-28 | 2018-03-26 | 9.125 | 2,398,053 | +265,631 | 0.12% | 21,883,334 |
| 2018-03-23 | 2018-03-21 | 8.798 | 2,132,422 | +265,630 | 0.11% | 18,760,913 |
| 2018-03-16 | 2018-03-14 | 9.397 | 1,866,792 | +184,171 | 0.10% | 17,541,334 |
| 2018-03-09 | 2018-03-07 | 8.233 | 1,682,621 | +150,524 | 0.09% | 13,853,426 |
| 2018-03-06 | 2018-03-02 | 7.770 | 1,532,097 | +309,902 | 0.08% | 11,904,689 |
| 2018-02-28 | 2018-02-26 | 8.109 | 1,222,195 | +1,204,191 | 0.06% | 9,910,791 |
| 2017-05-02 | 2017-04-27 | 5.737 | 18,004 | -44,271 | 0.00% | 103,294 |
| 2017-03-27 | 2017-03-23 | 5.308 | 62,275 | +44,271 | 0.00% | 330,564 |
| 2016-11-21 | 2016-11-17 | 6.336 | 18,004 | -442 | 0.00% | 114,071 |
| 2016-11-01 | 2016-10-28 | 6.415 | 18,446 | -886 | 0.00% | 118,330 |
| 2016-08-16 | 2016-08-12 | 5.342 | 19,332 | -16,380 | 0.00% | 103,272 |
| 2016-08-01 | 2016-07-28 | 4.676 | 35,712 | -443 | 0.00% | 166,977 |
| 2016-07-18 | 2016-07-14 | 4.551 | 36,155 | -88,543 | 0.00% | 164,557 |
| 2016-02-29 | 2016-02-25 | 3.829 | 124,698 | -1,771 | 0.01% | 477,422 |
| 2015-09-25 | 2015-09-23 | 3.942 | 126,469 | -44,272 | 0.01% | 498,486 |
| 2015-08-17 | 2015-08-13 | 4.698 | 170,741 | -323,184 | 0.01% | 802,185 |
| 2015-06-23 | 2015-06-19 | 3.998 | 493,925 | +367,456 | 0.03% | 1,974,730 |
| 2015-05-21 | 2015-05-19 | 5.240 | 126,469 | -221,359 | 0.01% | 662,743 |
| 2015-05-14 | 2015-05-12 | 4.630 | 347,828 | +88,543 | 0.02% | 1,610,615 |
| 2015-05-13 | 2015-05-11 | 4.732 | 259,285 | +221,359 | 0.02% | 1,226,972 |
| 2015-04-10 | 2015-04-08 | 5.636 | 37,926 | -21,693 | 0.00% | 213,738 |
| 2015-03-25 | 2015-03-23 | 5.026 | 59,619 | -531,261 | 0.00% | 299,632 |
| 2015-03-23 | 2015-03-19 | 4.563 | 590,880 | -1,771 | 0.04% | 2,696,026 |
| 2015-03-20 | 2015-03-18 | 4.088 | 592,651 | -4,427 | 0.04% | 2,422,986 |
| 2015-03-17 | 2015-03-13 | 3.919 | 597,078 | +535,688 | 0.04% | 2,339,936 |
| 2015-02-24 | 2015-02-18 | 3.648 | 61,390 | -1,771 | 0.00% | 223,946 |
| 2015-02-02 | 2015-01-29 | 3.829 | 63,161 | +20,660 | 0.00% | 241,820 |
| 2015-01-20 | 2015-01-16 | 3.433 | 42,501 | -7,083 | 0.00% | 145,920 |
| 2015-01-02 | 2014-12-29 | 4.504 | 49,584 | +4,579 | 0.00% | 223,344 |
| 2014-12-19 | 2014-12-17 | 3.808 | 45,005 | +1,607 | 0.00% | 171,359 |
| 2014-09-16 | 2014-09-12 | 5.525 | 43,398 | +8,037 | 0.00% | 239,760 |
| 2014-09-05 | 2014-09-03 | 5.736 | 35,361 | -16,074 | 0.00% | 202,838 |
| 2014-08-27 | 2014-08-25 | 5.288 | 51,435 | +16,074 | 0.00% | 272,002 |
| 2014-08-21 | 2014-08-19 | 5.562 | 35,361 | +8,036 | 0.00% | 196,678 |
| 2014-08-13 | 2014-08-11 | 6.122 | 27,325 | -16,073 | 0.00% | 167,282 |
| 2014-08-11 | 2014-08-07 | 6.134 | 43,398 | +16,073 | 0.00% | 266,220 |
| 2014-08-01 | 2014-07-30 | 5.861 | 27,325 | -8,036 | 0.00% | 160,142 |
| 2014-07-25 | 2014-07-23 | 5.624 | 35,361 | +1,607 | 0.00% | 198,878 |
| 2014-07-24 | 2014-07-22 | 5.612 | 33,754 | +8,037 | 0.00% | 189,420 |
| 2014-07-22 | 2014-07-18 | 6.134 | 25,717 | +8,036 | 0.00% | 157,758 |
| 2014-07-14 | 2014-07-10 | 6.719 | 17,681 | +1,608 | 0.00% | 118,802 |
| 2014-06-12 | 2014-06-10 | 7.005 | 16,073 | -8,037 | 0.00% | 112,598 |
| 2014-06-04 | 2014-05-30 | 6.794 | 24,110 | -8,037 | 0.00% | 163,800 |
| 2014-05-26 | 2014-05-22 | 6.495 | 32,147 | +8,037 | 0.00% | 208,802 |
| 2014-05-12 | 2014-05-08 | 6.408 | 24,110 | -1,607 | 0.00% | 154,500 |
| 2014-03-27 | 2014-03-25 | 6.209 | 25,717 | +1,607 | 0.00% | 159,678 |
| 2014-03-05 | 2014-03-03 | 7.814 | 24,110 | -32,147 | 0.00% | 188,400 |
| 2014-02-28 | 2014-02-26 | 7.130 | 56,257 | -32,146 | 0.01% | 401,102 |
| 2014-02-25 | 2014-02-21 | 7.590 | 88,403 | -32,951 | 0.01% | 670,998 |
| 2014-02-21 | 2014-02-19 | 7.752 | 121,354 | -803 | 0.01% | 940,733 |
| 2014-02-12 | 2014-02-10 | 7.540 | 122,157 | -8,037 | 0.01% | 921,118 |
| 2014-02-10 | 2014-02-06 | 7.491 | 130,194 | +8,037 | 0.01% | 975,240 |
| 2014-02-07 | 2014-02-05 | 7.466 | 122,157 | -804 | 0.01% | 911,998 |
| 2014-02-06 | 2014-02-04 | 7.503 | 122,961 | +1,607 | 0.01% | 922,590 |
| 2014-02-05 | 2014-01-30 | 7.740 | 121,354 | -6,630 | 0.01% | 939,223 |
| 2014-01-28 | 2014-01-24 | 7.839 | 127,984 | -4,822 | 0.01% | 1,003,276 |
| 2014-01-21 | 2014-01-17 | 8.349 | 132,806 | -8,037 | 0.01% | 1,108,828 |
| 2014-01-20 | 2014-01-16 | 8.660 | 140,843 | +8,037 | 0.01% | 1,219,744 |
| 2014-01-16 | 2014-01-14 | 8.785 | 132,806 | -1,607 | 0.01% | 1,166,666 |
| 2014-01-13 | 2014-01-09 | 8.959 | 134,413 | -33,352 | 0.01% | 1,204,198 |
| 2014-01-10 | 2014-01-08 | 8.710 | 167,765 | -29,334 | 0.02% | 1,461,247 |
| 2014-01-02 | 2013-12-27 | 7.565 | 197,099 | -16,074 | 0.02% | 1,491,118 |
| 2013-12-30 | 2013-12-24 | 7.852 | 213,173 | -16,073 | 0.02% | 1,673,731 |
| 2013-12-27 | 2013-12-20 | 8.100 | 229,246 | +26,521 | 0.02% | 1,856,979 |
| 2013-12-23 | 2013-12-19 | 8.250 | 202,725 | +16,073 | 0.02% | 1,672,419 |
| 2013-12-18 | 2013-12-16 | 8.299 | 186,652 | +26,521 | 0.02% | 1,549,111 |
| 2013-12-16 | 2013-12-12 | 8.474 | 160,131 | +20,092 | 0.01% | 1,356,896 |
| 2013-12-10 | 2013-12-06 | 9.009 | 140,039 | -3,215 | 0.01% | 1,261,571 |
| 2013-12-09 | 2013-12-05 | 8.897 | 143,254 | -8,036 | 0.01% | 1,274,491 |
| 2013-12-06 | 2013-12-04 | 9.021 | 151,290 | -10,850 | 0.01% | 1,364,811 |
| 2013-12-04 | 2013-12-02 | 8.573 | 162,140 | -34,156 | 0.01% | 1,390,060 |
| 2013-11-29 | 2013-11-27 | 8.735 | 196,296 | -12,858 | 0.02% | 1,714,639 |
| 2013-11-28 | 2013-11-26 | 8.611 | 209,154 | +3,214 | 0.02% | 1,800,928 |
| 2013-11-27 | 2013-11-25 | 8.835 | 205,940 | -1,607 | 0.02% | 1,819,379 |
| 2013-11-20 | 2013-11-18 | 8.212 | 207,547 | +8,037 | 0.02% | 1,704,451 |
| 2013-11-19 | 2013-11-15 | 8.237 | 199,510 | -402 | 0.02% | 1,643,413 |
| 2013-11-12 | 2013-11-08 | 8.187 | 199,912 | -15,672 | 0.02% | 1,636,775 |
| 2013-11-11 | 2013-11-07 | 8.573 | 215,584 | +11,252 | 0.02% | 1,848,246 |
| 2013-11-08 | 2013-11-06 | 8.511 | 204,332 | +24,110 | 0.02% | 1,739,068 |
| 2013-10-29 | 2013-10-25 | 8.611 | 180,222 | +4,018 | 0.02% | 1,551,808 |
| 2013-10-28 | 2013-10-24 | 8.735 | 176,204 | +18,484 | 0.02% | 1,539,136 |
| 2013-10-25 | 2013-10-23 | 8.884 | 157,720 | +26,521 | 0.01% | 1,401,229 |
| 2013-10-24 | 2013-10-22 | 9.419 | 131,199 | -14,466 | 0.01% | 1,235,807 |
| 2013-10-23 | 2013-10-21 | 9.419 | 145,665 | -4,018 | 0.01% | 1,372,067 |
| 2013-10-22 | 2013-10-18 | 9.021 | 149,683 | -8,037 | 0.01% | 1,350,314 |
| 2013-10-21 | 2013-10-17 | 8.723 | 157,720 | -16,073 | 0.01% | 1,375,716 |
| 2013-10-18 | 2013-10-16 | 8.051 | 173,793 | +26,923 | 0.02% | 1,399,138 |
| 2013-10-17 | 2013-10-15 | 8.349 | 146,870 | -12,055 | 0.01% | 1,226,252 |
| 2013-10-15 | 2013-10-10 | 8.698 | 158,925 | -5,626 | 0.01% | 1,382,272 |
| 2013-10-11 | 2013-10-09 | 8.250 | 164,551 | +7,233 | 0.01% | 1,357,495 |
| 2013-10-10 | 2013-10-08 | 8.461 | 157,318 | -6,831 | 0.01% | 1,331,102 |
| 2013-10-09 | 2013-10-07 | 8.237 | 164,149 | -8,438 | 0.01% | 1,352,136 |
| 2013-10-08 | 2013-10-04 | 7.540 | 172,587 | -1,206 | 0.02% | 1,301,382 |
| 2013-10-07 | 2013-10-03 | 7.516 | 173,793 | -4,018 | 0.02% | 1,306,151 |
| 2013-10-04 | 2013-10-02 | 7.478 | 177,811 | +20,091 | 0.02% | 1,329,711 |
| 2013-10-03 | 2013-09-30 | 7.590 | 157,720 | -32,146 | 0.01% | 1,197,128 |
| 2013-09-27 | 2013-09-25 | 7.180 | 189,866 | +28,128 | 0.02% | 1,363,161 |
| 2013-09-24 | 2013-09-19 | 6.869 | 161,738 | -10,448 | 0.01% | 1,110,901 |
| 2013-09-18 | 2013-09-16 | 7.068 | 172,186 | -24,511 | 0.02% | 1,216,943 |
| 2013-09-13 | 2013-09-11 | 7.117 | 196,697 | -21,699 | 0.02% | 1,399,967 |
| 2013-09-11 | 2013-09-09 | 7.279 | 218,396 | -8,037 | 0.02% | 1,589,735 |
| 2013-09-10 | 2013-09-06 | 7.180 | 226,433 | -27,727 | 0.02% | 1,625,697 |
| 2013-09-09 | 2013-09-05 | 7.354 | 254,160 | +24,110 | 0.02% | 1,869,041 |
| 2013-09-06 | 2013-09-04 | 7.404 | 230,050 | -36,566 | 0.02% | 1,703,191 |
| 2013-09-05 | 2013-09-03 | 7.553 | 266,616 | -15,672 | 0.02% | 2,013,720 |
| 2013-09-04 | 2013-09-02 | 7.565 | 282,288 | -17,681 | 0.03% | 2,135,601 |
| 2013-08-29 | 2013-08-27 | 7.180 | 299,969 | -24,110 | 0.03% | 2,153,656 |
| 2013-08-23 | 2013-08-21 | 6.931 | 324,079 | +7,233 | 0.03% | 2,246,106 |
| 2013-08-21 | 2013-08-19 | 6.956 | 316,846 | -16,073 | 0.03% | 2,203,861 |
| 2013-08-20 | 2013-08-16 | 7.155 | 332,919 | +804 | 0.03% | 2,381,939 |
| 2013-08-19 | 2013-08-15 | 6.931 | 332,115 | -55,453 | 0.03% | 2,301,801 |
| 2013-08-16 | 2013-08-13 | 6.309 | 387,568 | +24,913 | 0.04% | 2,445,006 |
| 2013-08-15 | 2013-08-12 | 6.109 | 362,655 | +40,184 | 0.03% | 2,215,640 |
| 2013-08-13 | 2013-08-09 | 6.508 | 322,471 | -8,037 | 0.03% | 2,098,536 |
| 2013-08-12 | 2013-08-08 | 5.960 | 330,508 | +8,037 | 0.03% | 1,969,888 |
| 2013-08-09 | 2013-08-07 | 6.209 | 322,471 | +803 | 0.03% | 2,002,236 |
| 2013-08-01 | 2013-07-30 | 5.935 | 321,668 | -2,411 | 0.03% | 1,909,195 |
| 2013-07-23 | 2013-07-19 | 5.400 | 324,079 | -20,091 | 0.03% | 1,750,108 |
| 2013-07-18 | 2013-07-16 | 5.525 | 344,170 | +40,183 | 0.03% | 1,901,429 |
| 2013-07-05 | 2013-07-03 | 4.703 | 303,987 | +402 | 0.03% | 1,429,786 |
| 2013-07-04 | 2013-07-02 | 5.015 | 303,585 | +402 | 0.03% | 1,522,332 |
| 2013-07-02 | 2013-06-27 | 4.840 | 303,183 | +402 | 0.03% | 1,467,502 |
| 2013-06-28 | 2013-06-26 | 4.990 | 302,781 | +803 | 0.03% | 1,510,766 |
| 2013-06-27 | 2013-06-25 | 5.039 | 301,978 | -12,055 | 0.03% | 1,521,789 |
| 2013-06-26 | 2013-06-24 | 5.201 | 314,033 | -8,036 | 0.03% | 1,633,337 |
| 2013-06-24 | 2013-06-20 | 5.487 | 322,069 | +8,036 | 0.03% | 1,767,306 |
| 2013-06-20 | 2013-06-18 | 5.786 | 314,033 | -48,220 | 0.03% | 1,816,989 |
| 2013-06-19 | 2013-06-17 | 5.550 | 362,253 | +8,037 | 0.03% | 2,010,347 |
| 2013-06-18 | 2013-06-14 | 5.699 | 354,216 | +44,202 | 0.03% | 2,018,635 |
| 2013-06-17 | 2013-06-13 | 5.960 | 310,014 | +4,018 | 0.03% | 1,847,740 |
| 2013-06-14 | 2013-06-11 | 6.271 | 305,996 | +124,367 | 0.03% | 1,918,980 |
| 2013-06-11 | 2013-06-07 | 6.209 | 181,629 | -16,073 | 0.02% | 1,127,742 |
| 2013-06-10 | 2013-06-06 | 6.221 | 197,702 | -8,037 | 0.02% | 1,230,000 |
| 2013-06-07 | 2013-06-05 | 6.209 | 205,739 | -24,110 | 0.02% | 1,277,442 |
| 2013-06-05 | 2013-06-03 | 6.159 | 229,849 | +22,503 | 0.02% | 1,415,702 |
| 2013-06-04 | 2013-05-31 | 6.582 | 207,346 | -11,251 | 0.02% | 1,364,820 |
| 2013-05-08 | 2013-05-06 | 4.927 | 218,597 | -8,037 | 0.03% | 1,077,119 |
| 2013-05-06 | 2013-05-02 | 4.952 | 226,634 | +8,037 | 0.03% | 1,122,360 |
| 2013-04-26 | 2013-04-24 | 4.990 | 218,597 | -16,074 | 0.03% | 1,090,719 |
| 2013-04-15 | 2013-04-11 | 5.164 | 234,671 | -6,027 | 0.03% | 1,211,802 |
| 2013-04-05 | 2013-04-02 | 5.574 | 240,698 | +8,037 | 0.03% | 1,341,759 |
| 2013-03-22 | 2013-03-20 | 5.413 | 232,661 | -8,037 | 0.03% | 1,259,323 |
| 2013-03-20 | 2013-03-18 | 5.525 | 240,698 | -32,147 | 0.03% | 1,329,779 |
| 2013-03-15 | 2013-03-13 | 6.502 | 272,845 | +22,197 | 0.03% | 1,773,916 |
| 2013-03-04 | 2013-02-28 | 6.488 | 250,648 | +5,537 | 0.03% | 1,626,206 |
| 2013-02-25 | 2013-02-21 | 6.149 | 245,111 | -1,476 | 0.03% | 1,507,281 |
| 2013-02-22 | 2013-02-20 | 6.393 | 246,587 | +22,887 | 0.03% | 1,576,478 |
| 2013-02-21 | 2013-02-19 | 6.407 | 223,700 | +40,605 | 0.03% | 1,433,187 |
| 2013-02-20 | 2013-02-18 | 6.610 | 183,095 | -22,148 | 0.02% | 1,210,241 |
| 2013-02-19 | 2013-02-15 | 6.488 | 205,243 | +7,383 | 0.03% | 1,331,618 |
| 2013-02-18 | 2013-02-14 | 6.515 | 197,860 | -87,856 | 0.03% | 1,289,077 |
| 2013-02-15 | 2013-02-08 | 6.339 | 285,716 | -13,659 | 0.04% | 1,811,157 |
| 2013-02-08 | 2013-02-06 | 6.488 | 299,375 | +7,383 | 0.04% | 1,942,347 |
| 2013-02-06 | 2013-02-04 | 6.921 | 291,992 | +75,674 | 0.04% | 2,021,006 |
| 2013-01-31 | 2013-01-29 | 7.192 | 216,318 | +14,766 | 0.03% | 1,555,833 |
| 2013-01-30 | 2013-01-28 | 6.976 | 201,552 | +7,383 | 0.03% | 1,405,951 |
| 2013-01-29 | 2013-01-25 | 7.179 | 194,169 | -11,074 | 0.02% | 1,393,899 |
| 2013-01-25 | 2013-01-23 | 8.411 | 205,243 | +51,680 | 0.03% | 1,726,377 |
| 2013-01-24 | 2013-01-22 | 8.885 | 153,563 | +64,969 | 0.02% | 1,364,477 |
| 2013-01-22 | 2013-01-18 | 9.265 | 88,594 | -70,137 | 0.01% | 820,798 |
| 2013-01-21 | 2013-01-17 | 8.520 | 158,731 | +68,660 | 0.02% | 1,352,347 |
| 2013-01-15 | 2013-01-11 | 8.181 | 90,071 | +36,914 | 0.01% | 736,881 |
| 2013-01-14 | 2013-01-10 | 8.520 | 53,157 | -57,217 | 0.01% | 452,884 |
| 2013-01-11 | 2013-01-09 | 7.856 | 110,374 | -7,383 | 0.01% | 867,103 |
| 2013-01-10 | 2013-01-08 | 7.761 | 117,757 | +10,706 | 0.02% | 913,939 |
| 2013-01-09 | 2013-01-07 | 7.815 | 107,051 | +27,316 | 0.01% | 836,647 |
| 2013-01-07 | 2013-01-03 | 7.734 | 79,735 | -3,691 | 0.01% | 616,681 |
| 2013-01-04 | 2013-01-02 | 7.639 | 83,426 | -7,383 | 0.01% | 637,318 |
| 2013-01-03 | 2012-12-31 | 6.827 | 90,809 | +8,859 | 0.01% | 619,919 |
| 2012-12-28 | 2012-12-24 | 6.976 | 81,950 | +3,692 | 0.01% | 571,652 |
| 2012-12-21 | 2012-12-19 | 7.070 | 78,258 | +41,344 | 0.01% | 553,318 |
| 2012-12-19 | 2012-12-17 | 6.366 | 36,914 | -18,457 | 0.00% | 234,998 |
| 2012-12-18 | 2012-12-14 | 6.623 | 55,371 | -22,149 | 0.01% | 366,747 |
| 2012-12-17 | 2012-12-13 | 6.407 | 77,520 | +40,606 | 0.01% | 496,650 |
| 2012-12-14 | 2012-12-12 | 6.623 | 36,914 | -66,446 | 0.00% | 244,498 |
| 2012-12-13 | 2012-12-11 | 6.190 | 103,360 | +73,829 | 0.01% | 639,800 |
| 2012-11-07 | 2012-11-05 | 6.136 | 29,531 | -7,383 | 0.00% | 181,197 |
| 2012-02-13 | 2012-02-09 | 13.274 | 36,914 | +14,765 | 0.00% | 489,996 |
| 2011-09-12 | 2011-09-08 | 13.655 | 22,149 | +311 | 0.00% | 302,449 |
| 2011-08-11 | 2011-08-09 | 12.130 | 21,838 | -1,456 | 0.00% | 264,902 |
| 2011-07-19 | 2011-07-15 | 12.309 | 23,294 | -1,456 | 0.00% | 286,724 |
| 2011-07-12 | 2011-07-08 | 14.150 | 24,750 | -1,091 | 0.00% | 350,206 |
| 2011-07-11 | 2011-07-07 | 15.853 | 25,841 | +2,547 | 0.00% | 409,663 |
| 2011-05-09 | 2011-05-05 | 19.825 | 23,294 | +374 | 0.00% | 461,814 |
| 2010-12-07 | 2010-12-03 | 30.715 | 22,920 | -1,433 | 0.00% | 703,999 |
| 2010-12-03 | 2010-12-01 | 29.040 | 24,353 | +1,433 | 0.00% | 707,214 |
| 2010-11-29 | 2010-11-25 | 28.063 | 22,920 | -1,433 | 0.00% | 643,199 |
| 2010-11-26 | 2010-11-24 | 28.202 | 24,353 | +1,433 | 0.00% | 686,813 |
| 2010-11-10 | 2010-11-08 | 32.112 | 22,920 | +1,432 | 0.00% | 735,999 |
| 2010-11-04 | 2010-11-02 | 30.646 | 21,488 | +14,325 | 0.00% | 658,514 |
| 2010-09-14 | 2010-09-10 | 34.499 | 7,163 | +76 | 0.00% | 247,119 |
| 2010-09-01 | 2010-08-30 | 35.840 | 7,087 | -354 | 0.00% | 253,997 |
| 2010-08-17 | 2010-08-13 | 35.769 | 7,441 | -1,418 | 0.00% | 266,160 |
| 2010-08-16 | 2010-08-12 | 35.417 | 8,859 | +1,418 | 0.00% | 313,756 |
| 2010-08-02 | 2010-07-29 | 35.558 | 7,441 | +354 | 0.00% | 264,585 |
| 2010-05-11 | 2010-05-07 | 38.591 | 7,087 | +65 | 0.00% | 273,493 |
| 2009-11-13 | 2009-11-11 | 33.108 | 7,022 | -7,023 | 0.00% | 232,487 |
| 2009-09-15 | 2009-09-11 | 34.827 | 14,045 | +90 | 0.00% | 489,148 |
| 2009-06-29 | 2009-06-25 | 31.387 | 13,955 | -23,025 | 0.00% | 438,012 |
| 2009-05-12 | 2009-05-08 | 25.380 | 36,980 | +268 | 0.01% | 938,547 |
| 2009-03-20 | 2009-03-18 | 17.988 | 36,712 | -2,078 | 0.01% | 660,383 |
| 2009-02-19 | 2009-02-17 | 15.736 | 38,790 | +2,078 | 0.01% | 610,403 |
| 2008-12-22 | 2008-12-18 | 19.288 | 36,712 | -692 | 0.01% | 708,084 |
| 2008-12-18 | 2008-12-16 | 16.314 | 37,404 | +692 | 0.01% | 610,192 |
| 2008-12-10 | 2008-12-08 | 16.521 | 36,712 | +1,039 | 0.01% | 606,524 |
| 2008-12-02 | 2008-11-28 | 16.402 | 35,673 | -2,019 | 0.01% | 585,118 |
| 2008-11-24 | 2008-11-20 | 15.006 | 37,692 | -1,347 | 0.01% | 565,595 |
| 2008-11-19 | 2008-11-17 | 15.273 | 39,039 | +1,347 | 0.01% | 596,248 |
| 2008-11-14 | 2008-11-12 | 16.343 | 37,692 | +1,346 | 0.01% | 615,994 |
| 2008-11-13 | 2008-11-11 | 17.829 | 36,346 | -673 | 0.01% | 647,997 |
| 2008-11-11 | 2008-11-07 | 18.037 | 37,019 | +1,346 | 0.01% | 667,695 |
| 2008-10-21 | 2008-10-17 | 17.026 | 35,673 | -1,346 | 0.01% | 607,378 |
| 2008-10-17 | 2008-10-15 | 18.274 | 37,019 | +1,346 | 0.01% | 676,495 |
| 2008-09-23 | 2008-09-19 | 23.029 | 35,673 | -33,654 | 0.01% | 821,497 |
| 2008-09-11 | 2008-09-09 | 25.693 | 69,327 | +455 | 0.01% | 1,781,220 |
| 2008-09-09 | 2008-09-05 | 26.710 | 68,872 | +35,439 | 0.01% | 1,839,569 |
| 2008-09-02 | 2008-08-29 | 29.193 | 33,433 | +33,433 | 0.00% | 975,994 |
| 2008-08-01 | 2008-07-30 | 28.475 | 0 | -4,681 | ||
| 2008-07-31 | 2008-07-29 | 29.193 | 4,681 | +4,681 | 0.00% | 136,650 |
| 2008-07-17 | 2008-07-15 | 27.966 | 0 | -56,168 | ||
| 2008-07-16 | 2008-07-14 | 29.522 | 56,168 | +56,168 | 0.01% | 1,658,166 |
| 2008-06-03 | 2008-05-30 | 32.827 | 0 | -669 | ||
| 2008-05-26 | 2008-05-22 | 34.696 | 669 | +669 | 0.00% | 23,212 |
| 2008-05-20 | 2008-05-16 | 37.313 | 0 | -1,337 | ||
| 2008-05-15 | 2008-05-13 | 36.640 | 1,337 | -669 | 0.00% | 48,988 |
| 2008-05-09 | 2008-05-07 | 34.472 | 2,006 | +669 | 0.00% | 69,150 |
| 2008-05-08 | 2008-05-06 | 36.491 | 1,337 | +1,337 | 0.00% | 48,788 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy