History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 87,500 | +0 | 0.00% | 1,480,500 |
| 2025-10-13 | 2025-10-09 | 16.920 | 87,500 | +0 | 0.00% | 1,480,500 |
| 2025-10-10 | 2025-10-08 | 17.340 | 87,500 | +0 | 0.00% | 1,517,250 |
| 2025-10-09 | 2025-10-06 | 17.140 | 87,500 | +500 | 0.00% | 1,499,750 |
| 2025-10-08 | 2025-10-03 | 17.300 | 87,000 | +3,000 | 0.00% | 1,505,100 |
| 2025-10-06 | 2025-10-02 | 17.540 | 84,000 | +500 | 0.00% | 1,473,360 |
| 2025-10-03 | 2025-09-30 | 17.640 | 83,500 | -500 | 0.00% | 1,472,940 |
| 2025-09-30 | 2025-09-26 | 16.950 | 84,000 | +4,000 | 0.00% | 1,423,800 |
| 2025-09-29 | 2025-09-25 | 17.220 | 80,000 | -500 | 0.00% | 1,377,600 |
| 2025-09-26 | 2025-09-24 | 17.570 | 80,500 | +500 | 0.00% | 1,414,385 |
| 2025-09-25 | 2025-09-23 | 17.370 | 80,000 | +500 | 0.00% | 1,389,600 |
| 2025-09-23 | 2025-09-19 | 17.760 | 79,500 | +1,000 | 0.00% | 1,411,920 |
| 2025-09-22 | 2025-09-18 | 17.760 | 78,500 | +500 | 0.00% | 1,394,160 |
| 2025-09-19 | 2025-09-17 | 18.100 | 78,000 | +2,000 | 0.00% | 1,411,800 |
| 2025-09-17 | 2025-09-15 | 18.070 | 76,000 | -500 | 0.00% | 1,373,320 |
| 2025-09-16 | 2025-09-12 | 18.080 | 76,500 | -3,500 | 0.00% | 1,383,120 |
| 2025-09-15 | 2025-09-11 | 18.150 | 80,000 | -500 | 0.00% | 1,452,000 |
| 2025-09-11 | 2025-09-09 | 18.840 | 80,500 | -4,000 | 0.00% | 1,516,620 |
| 2025-09-10 | 2025-09-08 | 18.870 | 84,500 | -500 | 0.00% | 1,594,515 |
| 2025-09-09 | 2025-09-05 | 18.850 | 85,000 | +1,000 | 0.00% | 1,602,250 |
| 2025-09-05 | 2025-09-03 | 18.320 | 84,000 | -500 | 0.00% | 1,538,880 |
| 2025-09-03 | 2025-09-01 | 19.151 | 84,500 | +700 | 0.00% | 1,618,237 |
| 2025-09-02 | 2025-08-29 | 19.273 | 83,800 | +3,920 | 0.00% | 1,615,092 |
| 2025-09-01 | 2025-08-28 | 19.192 | 79,880 | -980 | 0.00% | 1,533,021 |
| 2025-08-29 | 2025-08-27 | 19.385 | 80,860 | -1,470 | 0.00% | 1,567,504 |
| 2025-08-27 | 2025-08-25 | 20.691 | 82,330 | -3,430 | 0.00% | 1,703,520 |
| 2025-08-26 | 2025-08-22 | 20.100 | 85,760 | -490 | 0.00% | 1,723,742 |
| 2025-08-25 | 2025-08-21 | 18.477 | 86,250 | -491 | 0.00% | 1,593,672 |
| 2025-08-21 | 2025-08-19 | 18.845 | 86,741 | -3,430 | 0.00% | 1,634,604 |
| 2025-08-20 | 2025-08-18 | 18.375 | 90,171 | -2,450 | 0.00% | 1,656,921 |
| 2025-08-19 | 2025-08-15 | 18.345 | 92,621 | +2,450 | 0.00% | 1,699,106 |
| 2025-08-18 | 2025-08-14 | 18.365 | 90,171 | -7,841 | 0.00% | 1,656,001 |
| 2025-08-08 | 2025-08-06 | 16.773 | 98,012 | +490 | 0.00% | 1,644,002 |
| 2025-08-07 | 2025-08-05 | 16.916 | 97,522 | +980 | 0.00% | 1,649,713 |
| 2025-08-06 | 2025-08-04 | 16.712 | 96,542 | -1,960 | 0.00% | 1,613,435 |
| 2025-08-04 | 2025-07-31 | 16.998 | 98,502 | +490 | 0.00% | 1,674,331 |
| 2025-07-29 | 2025-07-25 | 17.386 | 98,012 | -980 | 0.00% | 1,704,002 |
| 2025-07-25 | 2025-07-23 | 17.386 | 98,992 | -980 | 0.00% | 1,721,040 |
| 2025-07-24 | 2025-07-22 | 17.345 | 99,972 | +980 | 0.00% | 1,733,998 |
| 2025-07-23 | 2025-07-21 | 16.957 | 98,992 | -490 | 0.00% | 1,678,620 |
| 2025-07-22 | 2025-07-18 | 16.569 | 99,482 | -4,411 | 0.00% | 1,648,359 |
| 2025-07-21 | 2025-07-17 | 16.467 | 103,893 | +5,391 | 0.00% | 1,710,847 |
| 2025-07-18 | 2025-07-16 | 16.304 | 98,502 | +2,940 | 0.00% | 1,605,991 |
| 2025-07-17 | 2025-07-15 | 16.202 | 95,562 | +1,471 | 0.00% | 1,548,307 |
| 2025-07-16 | 2025-07-14 | 16.386 | 94,091 | -981 | 0.00% | 1,541,753 |
| 2025-07-14 | 2025-07-10 | 16.610 | 95,072 | -980 | 0.00% | 1,579,168 |
| 2025-07-10 | 2025-07-08 | 17.222 | 96,052 | +490 | 0.00% | 1,654,246 |
| 2025-07-08 | 2025-07-04 | 17.182 | 95,562 | +4,901 | 0.00% | 1,641,907 |
| 2025-07-07 | 2025-07-03 | 17.549 | 90,661 | -490 | 0.00% | 1,591,000 |
| 2025-07-03 | 2025-06-30 | 17.263 | 91,151 | +980 | 0.00% | 1,573,559 |
| 2025-07-02 | 2025-06-27 | 17.018 | 90,171 | +13,722 | 0.00% | 1,534,561 |
| 2025-06-30 | 2025-06-26 | 17.018 | 76,449 | +3,920 | 0.00% | 1,301,035 |
| 2025-06-27 | 2025-06-25 | 16.610 | 72,529 | +1,470 | 0.00% | 1,204,723 |
| 2025-06-26 | 2025-06-24 | 16.590 | 71,059 | +490 | 0.00% | 1,178,856 |
| 2025-06-24 | 2025-06-20 | 16.039 | 70,569 | +981 | 0.00% | 1,131,847 |
| 2025-06-23 | 2025-06-19 | 15.304 | 69,588 | +490 | 0.00% | 1,064,993 |
| 2025-06-20 | 2025-06-18 | 15.508 | 69,098 | +490 | 0.00% | 1,071,594 |
| 2025-06-16 | 2025-06-12 | 16.215 | 68,608 | +38 | 0.00% | 1,112,480 |
| 2025-06-12 | 2025-06-10 | 16.443 | 68,570 | -966 | 0.00% | 1,127,484 |
| 2025-06-11 | 2025-06-09 | 16.236 | 69,536 | -965 | 0.00% | 1,128,967 |
| 2025-06-03 | 2025-05-30 | 15.511 | 70,501 | +483 | 0.00% | 1,093,535 |
| 2025-05-28 | 2025-05-26 | 15.594 | 70,018 | +3,863 | 0.00% | 1,091,843 |
| 2025-05-26 | 2025-05-22 | 15.697 | 66,155 | -966 | 0.00% | 1,038,454 |
| 2025-05-22 | 2025-05-20 | 15.801 | 67,121 | +966 | 0.00% | 1,060,568 |
| 2025-05-14 | 2025-05-12 | 16.194 | 66,155 | -483 | 0.00% | 1,071,334 |
| 2025-05-13 | 2025-05-09 | 15.925 | 66,638 | -6,761 | 0.00% | 1,061,216 |
| 2025-04-28 | 2025-04-24 | 15.552 | 73,399 | -483 | 0.00% | 1,141,526 |
| 2025-04-23 | 2025-04-17 | 15.469 | 73,882 | -5,311 | 0.00% | 1,142,917 |
| 2025-04-22 | 2025-04-16 | 15.428 | 79,193 | +965 | 0.00% | 1,221,796 |
| 2025-04-16 | 2025-04-14 | 16.029 | 78,228 | +1,449 | 0.00% | 1,253,888 |
| 2025-04-15 | 2025-04-11 | 15.801 | 76,779 | +966 | 0.00% | 1,213,172 |
| 2025-04-09 | 2025-04-07 | 14.455 | 75,813 | +1,931 | 0.00% | 1,095,859 |
| 2025-04-08 | 2025-04-03 | 16.091 | 73,882 | +1,449 | 0.00% | 1,188,818 |
| 2025-04-07 | 2025-04-02 | 16.174 | 72,433 | +966 | 0.00% | 1,171,502 |
| 2025-04-03 | 2025-04-01 | 16.339 | 71,467 | -483 | 0.00% | 1,167,718 |
| 2025-04-02 | 2025-03-31 | 16.484 | 71,950 | +7,243 | 0.00% | 1,186,040 |
| 2025-04-01 | 2025-03-28 | 17.768 | 64,707 | -483 | 0.00% | 1,149,725 |
| 2025-03-28 | 2025-03-26 | 17.768 | 65,190 | +2,415 | 0.00% | 1,158,307 |
| 2025-03-26 | 2025-03-24 | 17.623 | 62,775 | +1,449 | 0.00% | 1,106,297 |
| 2025-03-20 | 2025-03-18 | 19.839 | 61,326 | -1,449 | 0.00% | 1,216,650 |
| 2025-03-19 | 2025-03-17 | 19.653 | 62,775 | +483 | 0.00% | 1,233,697 |
| 2025-03-18 | 2025-03-14 | 18.990 | 62,292 | -1,449 | 0.00% | 1,182,925 |
| 2025-03-14 | 2025-03-12 | 18.369 | 63,741 | -966 | 0.00% | 1,170,841 |
| 2025-03-12 | 2025-03-10 | 18.452 | 64,707 | +483 | 0.00% | 1,193,946 |
| 2025-03-11 | 2025-03-07 | 19.321 | 64,224 | +4,346 | 0.00% | 1,240,894 |
| 2025-03-10 | 2025-03-06 | 18.410 | 59,878 | -483 | 0.00% | 1,102,363 |
| 2025-03-05 | 2025-03-03 | 17.851 | 60,361 | +483 | 0.00% | 1,077,505 |
| 2025-03-04 | 2025-02-28 | 17.685 | 59,878 | +5,312 | 0.00% | 1,058,963 |
| 2025-02-28 | 2025-02-26 | 17.810 | 54,566 | -966 | 0.00% | 971,798 |
| 2025-02-19 | 2025-02-17 | 17.002 | 55,532 | -3,380 | 0.00% | 944,152 |
| 2025-02-18 | 2025-02-14 | 17.395 | 58,912 | -1,932 | 0.00% | 1,024,799 |
| 2025-02-17 | 2025-02-13 | 16.608 | 60,844 | +2,415 | 0.00% | 1,010,526 |
| 2025-02-14 | 2025-02-12 | 16.422 | 58,429 | -1,449 | 0.00% | 959,527 |
| 2025-02-13 | 2025-02-11 | 16.174 | 59,878 | +3,863 | 0.00% | 968,443 |
| 2025-02-12 | 2025-02-10 | 16.629 | 56,015 | +483 | 0.00% | 931,484 |
| 2025-02-11 | 2025-02-07 | 16.836 | 55,532 | +1,449 | 0.00% | 934,952 |
| 2025-02-06 | 2025-02-04 | 17.023 | 54,083 | -1,449 | 0.00% | 920,636 |
| 2025-02-05 | 2025-02-03 | 16.111 | 55,532 | +483 | 0.00% | 894,702 |
| 2025-01-21 | 2025-01-17 | 15.884 | 55,049 | -5,795 | 0.00% | 874,380 |
| 2025-01-20 | 2025-01-16 | 16.029 | 60,844 | -1,448 | 0.00% | 975,246 |
| 2025-01-14 | 2025-01-10 | 15.345 | 62,292 | +1,931 | 0.00% | 955,886 |
| 2025-01-13 | 2025-01-09 | 16.111 | 60,361 | +1,449 | 0.00% | 972,504 |
| 2025-01-09 | 2025-01-07 | 16.836 | 58,912 | -966 | 0.00% | 991,859 |
| 2025-01-07 | 2025-01-03 | 16.298 | 59,878 | +483 | 0.00% | 975,883 |
| 2025-01-06 | 2025-01-02 | 16.443 | 59,395 | +483 | 0.00% | 976,621 |
| 2025-01-03 | 2024-12-31 | 17.043 | 58,912 | +483 | 0.00% | 1,004,059 |
| 2024-12-12 | 2024-12-10 | 18.120 | 58,429 | -1,932 | 0.00% | 1,058,747 |
| 2024-12-04 | 2024-12-02 | 16.898 | 60,361 | +1,449 | 0.00% | 1,020,005 |
| 2024-11-29 | 2024-11-27 | 16.608 | 58,912 | +5,795 | 0.00% | 978,439 |
| 2024-11-27 | 2024-11-25 | 16.049 | 53,117 | +1,448 | 0.00% | 852,493 |
| 2024-11-20 | 2024-11-18 | 16.546 | 51,669 | +2,415 | 0.00% | 854,934 |
| 2024-11-14 | 2024-11-12 | 17.064 | 49,254 | +965 | 0.00% | 840,474 |
| 2024-11-13 | 2024-11-11 | 17.644 | 48,289 | +966 | 0.00% | 852,007 |
| 2024-11-12 | 2024-11-08 | 17.996 | 47,323 | +966 | 0.00% | 851,623 |
| 2024-11-11 | 2024-11-07 | 18.265 | 46,357 | -1,449 | 0.00% | 846,719 |
| 2024-11-06 | 2024-11-04 | 16.484 | 47,806 | -483 | 0.00% | 788,045 |
| 2024-11-04 | 2024-10-31 | 16.422 | 48,289 | -965 | 0.00% | 793,007 |
| 2024-11-01 | 2024-10-30 | 16.464 | 49,254 | +1,448 | 0.00% | 810,894 |
| 2024-10-31 | 2024-10-29 | 16.671 | 47,806 | +966 | 0.00% | 796,955 |
| 2024-10-23 | 2024-10-21 | 16.443 | 46,840 | +1,932 | 0.00% | 770,181 |
| 2024-10-17 | 2024-10-15 | 16.981 | 44,908 | +3,863 | 0.00% | 762,594 |
| 2024-10-14 | 2024-10-09 | 18.058 | 41,045 | -483 | 0.00% | 741,195 |
| 2024-10-10 | 2024-10-08 | 18.576 | 41,528 | +966 | 0.00% | 771,417 |
| 2024-10-09 | 2024-10-07 | 21.589 | 40,562 | +3,380 | 0.00% | 875,691 |
| 2024-10-07 | 2024-10-03 | 19.611 | 37,182 | -1,932 | 0.00% | 729,186 |
| 2024-10-02 | 2024-09-27 | 19.321 | 39,114 | -2,897 | 0.00% | 755,735 |
| 2024-09-27 | 2024-09-25 | 15.987 | 42,011 | -7,243 | 0.00% | 671,639 |
| 2024-09-26 | 2024-09-24 | 16.111 | 49,254 | -6,761 | 0.00% | 793,554 |
| 2024-09-25 | 2024-09-23 | 15.097 | 56,015 | -7,243 | 0.00% | 845,644 |
| 2024-09-24 | 2024-09-20 | 15.014 | 63,258 | +483 | 0.00% | 949,749 |
| 2024-09-23 | 2024-09-19 | 14.331 | 62,775 | +21,247 | 0.00% | 899,598 |
| 2024-09-13 | 2024-09-11 | 13.481 | 41,528 | +1,931 | 0.00% | 559,858 |
| 2024-08-29 | 2024-08-27 | 15.612 | 39,597 | +1,151 | 0.00% | 618,208 |
| 2024-08-21 | 2024-08-19 | 15.015 | 38,446 | -469 | 0.00% | 577,278 |
| 2024-08-20 | 2024-08-16 | 13.970 | 38,915 | +469 | 0.00% | 543,650 |
| 2024-08-07 | 2024-08-05 | 14.098 | 38,446 | +1,875 | 0.00% | 542,018 |
| 2024-07-31 | 2024-07-29 | 15.463 | 36,571 | +938 | 0.00% | 565,504 |
| 2024-07-30 | 2024-07-26 | 15.591 | 35,633 | +469 | 0.00% | 555,560 |
| 2024-07-24 | 2024-07-22 | 16.018 | 35,164 | +1,875 | 0.00% | 563,247 |
| 2024-06-26 | 2024-06-24 | 19.004 | 33,289 | -4,688 | 0.00% | 632,615 |
| 2024-06-25 | 2024-06-21 | 18.662 | 37,977 | +469 | 0.00% | 708,744 |
| 2024-06-17 | 2024-06-13 | 20.807 | 37,508 | +404 | 0.00% | 780,416 |
| 2024-06-12 | 2024-06-07 | 22.478 | 37,104 | -1,391 | 0.00% | 834,011 |
| 2024-05-27 | 2024-05-23 | 24.472 | 38,495 | +4,638 | 0.00% | 942,052 |
| 2024-05-22 | 2024-05-20 | 25.442 | 33,857 | -1,391 | 0.00% | 861,401 |
| 2024-05-21 | 2024-05-17 | 23.717 | 35,248 | +927 | 0.00% | 835,992 |
| 2024-05-07 | 2024-05-03 | 23.664 | 34,321 | -464 | 0.00% | 812,156 |
| 2024-04-29 | 2024-04-25 | 21.453 | 34,785 | +4,638 | 0.00% | 746,259 |
| 2024-04-25 | 2024-04-23 | 19.944 | 30,147 | -4,638 | 0.00% | 601,258 |
| 2024-04-11 | 2024-04-09 | 21.669 | 34,785 | +464 | 0.00% | 753,760 |
| 2024-04-02 | 2024-03-27 | 21.475 | 34,321 | +4,174 | 0.00% | 737,045 |
| 2024-03-22 | 2024-03-20 | 23.124 | 30,147 | -1,855 | 0.00% | 697,134 |
| 2024-03-19 | 2024-03-15 | 22.316 | 32,002 | -464 | 0.00% | 714,155 |
| 2024-03-18 | 2024-03-14 | 23.178 | 32,466 | -927 | 0.00% | 752,510 |
| 2024-03-14 | 2024-03-12 | 23.825 | 33,393 | +4,174 | 0.00% | 795,596 |
| 2024-02-23 | 2024-02-21 | 21.432 | 29,219 | -464 | 0.00% | 626,219 |
| 2024-02-21 | 2024-02-19 | 20.936 | 29,683 | +464 | 0.00% | 621,444 |
| 2024-01-29 | 2024-01-25 | 18.651 | 29,219 | -2,783 | 0.00% | 544,949 |
| 2024-01-24 | 2024-01-22 | 16.300 | 32,002 | -464 | 0.00% | 521,643 |
| 2024-01-18 | 2024-01-16 | 18.758 | 32,466 | +2,783 | 0.00% | 609,008 |
| 2023-12-22 | 2023-12-20 | 20.764 | 29,683 | -5,102 | 0.00% | 616,324 |
| 2023-12-19 | 2023-12-15 | 20.483 | 34,785 | -463 | 0.00% | 712,509 |
| 2023-12-18 | 2023-12-14 | 20.591 | 35,248 | +463 | 0.00% | 725,793 |
| 2023-12-13 | 2023-12-11 | 19.729 | 34,785 | +464 | 0.00% | 686,259 |
| 2023-10-25 | 2023-10-20 | 32.935 | 34,321 | +464 | 0.00% | 1,130,358 |
| 2023-09-18 | 2023-09-14 | 38.595 | 33,857 | +4,638 | 0.00% | 1,306,701 |
| 2023-09-07 | 2023-09-05 | 41.398 | 29,219 | -3,247 | 0.00% | 1,209,599 |
| 2023-09-06 | 2023-09-04 | 42.314 | 32,466 | +1,856 | 0.00% | 1,373,767 |
| 2023-08-30 | 2023-08-28 | 39.888 | 30,610 | -464 | 0.00% | 1,220,984 |
| 2023-08-28 | 2023-08-24 | 40.266 | 31,074 | +4,638 | 0.00% | 1,251,217 |
| 2023-08-23 | 2023-08-21 | 41.951 | 26,436 | +280 | 0.00% | 1,109,014 |
| 2023-08-21 | 2023-08-17 | 44.403 | 26,156 | +4,130 | 0.00% | 1,161,394 |
| 2023-08-18 | 2023-08-16 | 42.932 | 22,026 | +4,589 | 0.00% | 945,611 |
| 2023-08-16 | 2023-08-14 | 45.601 | 17,437 | +4,589 | 0.00% | 795,148 |
| 2023-08-15 | 2023-08-11 | 47.617 | 12,848 | +1,835 | 0.00% | 611,783 |
| 2023-08-14 | 2023-08-10 | 47.236 | 11,013 | -3,671 | 0.00% | 520,206 |
| 2023-08-10 | 2023-08-08 | 46.146 | 14,684 | +3,671 | 0.00% | 677,608 |
| 2023-08-02 | 2023-07-31 | 51.213 | 11,013 | -10,095 | 0.00% | 564,006 |
| 2023-07-28 | 2023-07-26 | 44.620 | 21,108 | -3,671 | 0.00% | 941,850 |
| 2023-07-27 | 2023-07-25 | 45.601 | 24,779 | +3,671 | 0.00% | 1,129,951 |
| 2023-07-07 | 2023-07-05 | 45.601 | 21,108 | +4,589 | 0.00% | 962,549 |
| 2023-07-03 | 2023-06-29 | 45.111 | 16,519 | +4,588 | 0.00% | 745,186 |
| 2023-06-26 | 2023-06-21 | 47.889 | 11,931 | +459 | 0.00% | 571,368 |
| 2023-06-20 | 2023-06-16 | 53.991 | 11,472 | +918 | 0.00% | 619,389 |
| 2023-06-16 | 2023-06-14 | 50.363 | 10,554 | +107 | 0.00% | 531,530 |
| 2023-05-10 | 2023-05-08 | 60.435 | 10,447 | +455 | 0.00% | 631,369 |
| 2023-05-08 | 2023-05-04 | 60.821 | 9,992 | +454 | 0.00% | 607,721 |
| 2023-05-02 | 2023-04-27 | 61.646 | 9,538 | +454 | 0.00% | 587,983 |
| 2023-04-21 | 2023-04-19 | 63.022 | 9,084 | -1,363 | 0.00% | 572,495 |
| 2023-04-11 | 2023-04-04 | 63.903 | 10,447 | -454 | 0.00% | 667,595 |
| 2023-03-20 | 2023-03-16 | 70.508 | 10,901 | -454 | 0.00% | 768,608 |
| 2023-02-17 | 2023-02-15 | 78.159 | 11,355 | -454 | 0.00% | 887,493 |
| 2023-01-27 | 2023-01-20 | 81.902 | 11,809 | +454 | 0.00% | 967,176 |
| 2023-01-10 | 2023-01-06 | 79.260 | 11,355 | -909 | 0.00% | 899,993 |
| 2023-01-09 | 2023-01-05 | 79.590 | 12,264 | +909 | 0.00% | 976,090 |
| 2022-12-28 | 2022-12-22 | 74.416 | 11,355 | -9,084 | 0.00% | 844,993 |
| 2022-12-16 | 2022-12-14 | 69.407 | 20,439 | +454 | 0.00% | 1,418,613 |
| 2022-12-15 | 2022-12-13 | 66.710 | 19,985 | +454 | 0.00% | 1,333,202 |
| 2022-12-01 | 2022-11-29 | 63.738 | 19,531 | -908 | 0.00% | 1,244,865 |
| 2022-11-23 | 2022-11-21 | 62.362 | 20,439 | +454 | 0.00% | 1,274,615 |
| 2022-11-16 | 2022-11-14 | 63.518 | 19,985 | +13,626 | 0.00% | 1,269,402 |
| 2022-11-09 | 2022-11-07 | 57.408 | 6,359 | -454 | 0.00% | 365,059 |
| 2022-10-27 | 2022-10-25 | 50.748 | 6,813 | -1,363 | 0.00% | 345,747 |
| 2022-10-26 | 2022-10-24 | 50.253 | 8,176 | -3,633 | 0.00% | 410,867 |
| 2022-10-20 | 2022-10-18 | 62.307 | 11,809 | +2,725 | 0.00% | 735,782 |
| 2022-10-10 | 2022-10-06 | 74.251 | 9,084 | -454 | 0.00% | 674,494 |
| 2022-10-05 | 2022-09-30 | 66.160 | 9,538 | -454 | 0.00% | 631,032 |
| 2022-09-29 | 2022-09-27 | 71.664 | 9,992 | -455 | 0.00% | 716,065 |
| 2022-09-28 | 2022-09-26 | 69.627 | 10,447 | +455 | 0.00% | 727,397 |
| 2022-08-24 | 2022-08-22 | 77.884 | 9,992 | -1,363 | 0.00% | 778,212 |
| 2022-08-23 | 2022-08-19 | 76.067 | 11,355 | +454 | 0.00% | 863,743 |
| 2022-08-22 | 2022-08-18 | 76.893 | 10,901 | +909 | 0.00% | 838,209 |
| 2022-08-17 | 2022-08-15 | 78.489 | 9,992 | -455 | 0.00% | 784,262 |
| 2022-07-19 | 2022-07-15 | 73.205 | 10,447 | -454 | 0.00% | 764,773 |
| 2022-07-18 | 2022-07-14 | 73.810 | 10,901 | +454 | 0.00% | 804,608 |
| 2022-07-08 | 2022-07-06 | 78.049 | 10,447 | +909 | 0.00% | 815,375 |
| 2022-07-07 | 2022-07-05 | 79.370 | 9,538 | +1,362 | 0.00% | 757,028 |
| 2022-07-06 | 2022-07-04 | 78.929 | 8,176 | +909 | 0.00% | 645,326 |
| 2022-07-05 | 2022-06-30 | 80.030 | 7,267 | +1,362 | 0.00% | 581,579 |
| 2022-06-27 | 2022-06-23 | 71.058 | 5,905 | +455 | 0.00% | 419,600 |
| 2022-06-17 | 2022-06-15 | 71.944 | 5,450 | +46 | 0.00% | 392,095 |
| 2022-06-08 | 2022-06-06 | 70.334 | 5,404 | +450 | 0.00% | 380,086 |
| 2022-05-30 | 2022-05-26 | 56.345 | 4,954 | -450 | 0.00% | 279,133 |
| 2022-05-27 | 2022-05-25 | 56.234 | 5,404 | +450 | 0.00% | 303,889 |
| 2022-05-24 | 2022-05-20 | 66.171 | 4,954 | -450 | 0.00% | 327,810 |
| 2022-05-23 | 2022-05-19 | 65.116 | 5,404 | +450 | 0.00% | 351,887 |
| 2022-05-19 | 2022-05-17 | 65.893 | 4,954 | -450 | 0.00% | 326,435 |
| 2022-05-17 | 2022-05-13 | 63.340 | 5,404 | +450 | 0.00% | 342,287 |
| 2022-05-13 | 2022-05-11 | 63.784 | 4,954 | -450 | 0.00% | 315,984 |
| 2022-05-12 | 2022-05-10 | 61.064 | 5,404 | +450 | 0.00% | 329,988 |
| 2022-05-11 | 2022-05-06 | 61.064 | 4,954 | -450 | 0.00% | 302,509 |
| 2022-05-05 | 2022-05-03 | 68.613 | 5,404 | +450 | 0.00% | 370,786 |
| 2022-04-26 | 2022-04-22 | 68.835 | 4,954 | -3,603 | 0.00% | 341,010 |
| 2022-04-25 | 2022-04-21 | 67.559 | 8,557 | +3,603 | 0.00% | 578,098 |
| 2022-04-14 | 2022-04-12 | 68.280 | 4,954 | -450 | 0.00% | 338,260 |
| 2022-02-24 | 2022-02-22 | 85.267 | 5,404 | -451 | 0.00% | 460,783 |
| 2022-01-07 | 2022-01-05 | 88.098 | 5,855 | -900 | 0.00% | 515,814 |
| 2022-01-06 | 2022-01-04 | 87.765 | 6,755 | -451 | 0.00% | 592,853 |
| 2021-12-29 | 2021-12-24 | 90.541 | 7,206 | -450 | 0.00% | 652,436 |
| 2021-12-28 | 2021-12-22 | 95.259 | 7,656 | -450 | 0.00% | 729,304 |
| 2021-12-21 | 2021-12-17 | 93.261 | 8,106 | -451 | 0.00% | 755,972 |
| 2021-12-14 | 2021-12-10 | 104.086 | 8,557 | -1,351 | 0.00% | 890,661 |
| 2021-12-10 | 2021-12-08 | 102.309 | 9,908 | -450 | 0.00% | 1,013,680 |
| 2021-12-07 | 2021-12-03 | 97.091 | 10,358 | -901 | 0.00% | 1,005,670 |
| 2021-12-02 | 2021-11-30 | 98.368 | 11,259 | +1,351 | 0.00% | 1,107,524 |
| 2021-11-29 | 2021-11-25 | 96.258 | 9,908 | -450 | 0.00% | 953,728 |
| 2021-11-25 | 2021-11-23 | 97.924 | 10,358 | -901 | 0.00% | 1,014,295 |
| 2021-11-17 | 2021-11-15 | 106.473 | 11,259 | +901 | 0.00% | 1,198,776 |
| 2021-11-05 | 2021-11-03 | 96.925 | 10,358 | -901 | 0.00% | 1,003,945 |
| 2021-11-04 | 2021-11-02 | 90.874 | 11,259 | -2,702 | 0.00% | 1,023,147 |
| 2021-11-01 | 2021-10-28 | 97.036 | 13,961 | -2,702 | 0.00% | 1,354,714 |
| 2021-10-29 | 2021-10-27 | 105.696 | 16,663 | -1,351 | 0.00% | 1,761,205 |
| 2021-10-25 | 2021-10-21 | 99.811 | 18,014 | -901 | 0.00% | 1,797,999 |
| 2021-10-22 | 2021-10-20 | 100.699 | 18,915 | -450 | 0.00% | 1,904,729 |
| 2021-10-21 | 2021-10-19 | 100.033 | 19,365 | +450 | 0.00% | 1,937,144 |
| 2021-10-19 | 2021-10-15 | 94.538 | 18,915 | +451 | 0.00% | 1,788,178 |
| 2021-10-18 | 2021-10-12 | 90.263 | 18,464 | +450 | 0.00% | 1,666,618 |
| 2021-10-15 | 2021-10-11 | 88.098 | 18,014 | +450 | 0.00% | 1,586,999 |
| 2021-10-06 | 2021-10-04 | 97.258 | 17,564 | -900 | 0.00% | 1,708,233 |
| 2021-10-04 | 2021-09-29 | 97.646 | 18,464 | -451 | 0.00% | 1,802,940 |
| 2021-09-30 | 2021-09-28 | 96.258 | 18,915 | +451 | 0.00% | 1,820,728 |
| 2021-09-29 | 2021-09-27 | 97.702 | 18,464 | +450 | 0.00% | 1,803,965 |
| 2021-09-28 | 2021-09-24 | 98.479 | 18,014 | +450 | 0.00% | 1,773,999 |
| 2021-09-23 | 2021-09-20 | 106.972 | 17,564 | +2,252 | 0.00% | 1,878,862 |
| 2021-09-15 | 2021-09-13 | 111.580 | 15,312 | -450 | 0.00% | 1,708,510 |
| 2021-09-09 | 2021-09-07 | 119.574 | 15,762 | +1,351 | 0.00% | 1,884,719 |
| 2021-09-08 | 2021-09-06 | 111.469 | 14,411 | +450 | 0.00% | 1,606,377 |
| 2021-09-07 | 2021-09-03 | 110.914 | 13,961 | +450 | 0.00% | 1,548,466 |
| 2021-09-03 | 2021-09-01 | 116.798 | 13,511 | +1,352 | 0.00% | 1,578,058 |
| 2021-09-02 | 2021-08-31 | 116.021 | 12,159 | +450 | 0.00% | 1,410,697 |
| 2021-08-31 | 2021-08-27 | 109.082 | 11,709 | -450 | 0.00% | 1,277,239 |
| 2021-08-27 | 2021-08-25 | 104.918 | 12,159 | -1,352 | 0.00% | 1,275,702 |
| 2021-08-26 | 2021-08-24 | 106.306 | 13,511 | -900 | 0.00% | 1,436,303 |
| 2021-08-25 | 2021-08-23 | 104.308 | 14,411 | -451 | 0.00% | 1,503,179 |
| 2021-08-24 | 2021-08-20 | 99.034 | 14,862 | -450 | 0.00% | 1,471,844 |
| 2021-08-23 | 2021-08-19 | 105.196 | 15,312 | -450 | 0.00% | 1,610,760 |
| 2021-08-20 | 2021-08-18 | 106.695 | 15,762 | +450 | 0.00% | 1,681,723 |
| 2021-08-19 | 2021-08-17 | 101.032 | 15,312 | -1,351 | 0.00% | 1,547,009 |
| 2021-08-18 | 2021-08-16 | 101.032 | 16,663 | +3,152 | 0.00% | 1,683,504 |
| 2021-08-16 | 2021-08-12 | 95.981 | 13,511 | -450 | 0.00% | 1,296,797 |
| 2021-08-12 | 2021-08-10 | 97.646 | 13,961 | -901 | 0.00% | 1,363,239 |
| 2021-08-10 | 2021-08-06 | 92.484 | 14,862 | +451 | 0.00% | 1,374,491 |
| 2021-08-06 | 2021-08-04 | 100.755 | 14,411 | -451 | 0.00% | 1,451,979 |
| 2021-08-05 | 2021-08-03 | 95.370 | 14,862 | +2,703 | 0.00% | 1,417,392 |
| 2021-08-04 | 2021-08-02 | 88.820 | 12,159 | -3,153 | 0.00% | 1,079,960 |
| 2021-08-03 | 2021-07-30 | 90.929 | 15,312 | +450 | 0.00% | 1,392,309 |
| 2021-08-02 | 2021-07-29 | 94.982 | 14,862 | -450 | 0.00% | 1,411,617 |
| 2021-07-30 | 2021-07-28 | 92.595 | 15,312 | +1,351 | 0.00% | 1,417,809 |
| 2021-07-29 | 2021-07-27 | 80.326 | 13,961 | +450 | 0.00% | 1,121,437 |
| 2021-07-28 | 2021-07-26 | 91.762 | 13,511 | +451 | 0.00% | 1,239,795 |
| 2021-07-27 | 2021-07-23 | 93.094 | 13,060 | +1,351 | 0.00% | 1,215,811 |
| 2021-07-26 | 2021-07-22 | 101.477 | 11,709 | +450 | 0.00% | 1,188,189 |
| 2021-07-21 | 2021-07-19 | 101.532 | 11,259 | +451 | 0.00% | 1,143,150 |
| 2021-07-19 | 2021-07-15 | 105.029 | 10,808 | +1,801 | 0.00% | 1,135,158 |
| 2021-07-15 | 2021-07-13 | 99.423 | 9,007 | -450 | 0.00% | 895,500 |
| 2021-07-14 | 2021-07-12 | 97.147 | 9,457 | +450 | 0.00% | 918,716 |
| 2021-07-13 | 2021-07-09 | 101.810 | 9,007 | -901 | 0.00% | 917,000 |
| 2021-07-12 | 2021-07-08 | 98.146 | 9,908 | +451 | 0.00% | 972,429 |
| 2021-07-09 | 2021-07-07 | 103.253 | 9,457 | -1,351 | 0.00% | 976,463 |
| 2021-07-08 | 2021-07-06 | 98.312 | 10,808 | -1,351 | 0.00% | 1,062,560 |
| 2021-07-07 | 2021-07-05 | 97.702 | 12,159 | +2,702 | 0.00% | 1,187,956 |
| 2021-07-06 | 2021-07-02 | 100.533 | 9,457 | +450 | 0.00% | 950,739 |
| 2021-07-02 | 2021-06-29 | 105.696 | 9,007 | -901 | 0.00% | 952,000 |
| 2021-06-30 | 2021-06-28 | 104.197 | 9,908 | -450 | 0.00% | 1,032,381 |
| 2021-06-28 | 2021-06-24 | 92.151 | 10,358 | +450 | 0.00% | 954,495 |
| 2021-06-23 | 2021-06-21 | 90.097 | 9,908 | +451 | 0.00% | 892,677 |
| 2021-06-17 | 2021-06-15 | 85.432 | 9,457 | +900 | 0.00% | 807,933 |
| 2021-06-16 | 2021-06-11 | 82.481 | 8,557 | +28 | 0.00% | 705,786 |
| 2021-06-11 | 2021-06-09 | 81.534 | 8,529 | +449 | 0.00% | 695,402 |
| 2021-06-08 | 2021-06-04 | 82.202 | 8,080 | -449 | 0.00% | 664,193 |
| 2021-06-02 | 2021-05-31 | 81.144 | 8,529 | +898 | 0.00% | 692,077 |
| 2021-05-27 | 2021-05-25 | 77.078 | 7,631 | +449 | 0.00% | 588,185 |
| 2021-05-20 | 2021-05-17 | 75.797 | 7,182 | -449 | 0.00% | 544,378 |
| 2021-05-17 | 2021-05-13 | 71.286 | 7,631 | -449 | 0.00% | 543,987 |
| 2021-05-14 | 2021-05-12 | 71.899 | 8,080 | -449 | 0.00% | 580,944 |
| 2021-05-12 | 2021-05-10 | 71.843 | 8,529 | +1,347 | 0.00% | 612,752 |
| 2021-05-10 | 2021-05-06 | 77.635 | 7,182 | -898 | 0.00% | 557,577 |
| 2021-05-04 | 2021-04-30 | 70.618 | 8,080 | -3,591 | 0.00% | 570,594 |
| 2021-05-03 | 2021-04-29 | 71.509 | 11,671 | +3,142 | 0.00% | 834,584 |
| 2021-04-23 | 2021-04-21 | 69.059 | 8,529 | -898 | 0.00% | 589,002 |
| 2021-04-22 | 2021-04-20 | 70.173 | 9,427 | +449 | 0.00% | 661,517 |
| 2021-04-19 | 2021-04-15 | 66.385 | 8,978 | +449 | 0.00% | 596,009 |
| 2021-04-16 | 2021-04-14 | 64.381 | 8,529 | -449 | 0.00% | 549,102 |
| 2021-04-15 | 2021-04-13 | 63.879 | 8,978 | +898 | 0.00% | 573,508 |
| 2021-04-14 | 2021-04-12 | 62.821 | 8,080 | +449 | 0.00% | 507,595 |
| 2021-04-12 | 2021-04-08 | 61.707 | 7,631 | -449 | 0.00% | 470,888 |
| 2021-04-09 | 2021-04-07 | 60.426 | 8,080 | -2,693 | 0.00% | 488,245 |
| 2021-04-08 | 2021-04-01 | 57.530 | 10,773 | -449 | 0.00% | 619,775 |
| 2021-04-07 | 2021-03-31 | 56.249 | 11,222 | -449 | 0.00% | 631,231 |
| 2021-04-01 | 2021-03-30 | 56.639 | 11,671 | +449 | 0.00% | 661,037 |
| 2021-03-31 | 2021-03-29 | 58.366 | 11,222 | -449 | 0.00% | 654,980 |
| 2021-03-30 | 2021-03-26 | 57.308 | 11,671 | -449 | 0.00% | 668,837 |
| 2021-03-29 | 2021-03-25 | 55.693 | 12,120 | +3,142 | 0.00% | 674,993 |
| 2021-03-22 | 2021-03-18 | 54.133 | 8,978 | -449 | 0.00% | 486,007 |
| 2021-03-11 | 2021-03-09 | 46.726 | 9,427 | -1,795 | 0.00% | 440,486 |
| 2021-03-10 | 2021-03-08 | 45.668 | 11,222 | -1,347 | 0.00% | 512,485 |
| 2021-03-09 | 2021-03-05 | 49.232 | 12,569 | +898 | 0.00% | 618,799 |
| 2021-02-26 | 2021-02-24 | 51.794 | 11,671 | -449 | 0.00% | 604,488 |
| 2021-02-24 | 2021-02-22 | 53.966 | 12,120 | +1,795 | 0.00% | 654,068 |
| 2021-02-18 | 2021-02-16 | 59.201 | 10,325 | +898 | 0.00% | 611,252 |
| 2021-02-16 | 2021-02-09 | 58.811 | 9,427 | +1,347 | 0.00% | 554,414 |
| 2021-02-04 | 2021-02-02 | 55.748 | 8,080 | -449 | 0.00% | 450,445 |
| 2021-02-03 | 2021-02-01 | 55.414 | 8,529 | -449 | 0.00% | 472,626 |
| 2021-02-02 | 2021-01-29 | 54.077 | 8,978 | -449 | 0.00% | 485,507 |
| 2021-01-29 | 2021-01-27 | 54.412 | 9,427 | -898 | 0.00% | 512,938 |
| 2021-01-26 | 2021-01-22 | 56.249 | 10,325 | +449 | 0.00% | 580,775 |
| 2021-01-25 | 2021-01-21 | 58.032 | 9,876 | +449 | 0.00% | 573,120 |
| 2021-01-21 | 2021-01-19 | 60.928 | 9,427 | +3,142 | 0.00% | 574,364 |
| 2021-01-19 | 2021-01-15 | 56.584 | 6,285 | -897 | 0.00% | 355,628 |
| 2021-01-18 | 2021-01-14 | 54.746 | 7,182 | +449 | 0.00% | 393,184 |
| 2021-01-14 | 2021-01-12 | 56.695 | 6,733 | -449 | 0.00% | 381,727 |
| 2021-01-13 | 2021-01-11 | 56.472 | 7,182 | +2,693 | 0.00% | 405,583 |
| 2021-01-11 | 2021-01-07 | 58.589 | 4,489 | -449 | 0.00% | 263,004 |
| 2021-01-08 | 2021-01-06 | 60.761 | 4,938 | -449 | 0.00% | 300,035 |
| 2021-01-07 | 2021-01-05 | 59.925 | 5,387 | -1,346 | 0.00% | 322,817 |
| 2021-01-06 | 2021-01-04 | 59.368 | 6,733 | -449 | 0.00% | 399,726 |
| 2020-12-30 | 2020-12-28 | 57.475 | 7,182 | -449 | 0.00% | 412,783 |
| 2020-12-29 | 2020-12-24 | 55.693 | 7,631 | -1,796 | 0.00% | 424,989 |
| 2020-12-28 | 2020-12-22 | 52.741 | 9,427 | +898 | 0.00% | 497,188 |
| 2020-12-23 | 2020-12-21 | 53.910 | 8,529 | +1,796 | 0.00% | 459,801 |
| 2020-12-22 | 2020-12-18 | 51.571 | 6,733 | +897 | 0.00% | 347,229 |
| 2020-12-18 | 2020-12-16 | 53.131 | 5,836 | +898 | 0.00% | 310,070 |
| 2020-12-17 | 2020-12-15 | 53.743 | 4,938 | +449 | 0.00% | 265,384 |
| 2020-12-16 | 2020-12-14 | 51.126 | 4,489 | +449 | 0.00% | 229,503 |
| 2020-12-11 | 2020-12-09 | 48.063 | 4,040 | -449 | 0.00% | 194,173 |
| 2020-11-27 | 2020-11-25 | 47.060 | 4,489 | +449 | 0.00% | 211,253 |
| 2020-11-20 | 2020-11-18 | 51.181 | 4,040 | -449 | 0.00% | 206,773 |
| 2020-11-17 | 2020-11-13 | 47.227 | 4,489 | -449 | 0.00% | 212,003 |
| 2020-11-12 | 2020-11-10 | 50.123 | 4,938 | +449 | 0.00% | 247,509 |
| 2020-11-11 | 2020-11-09 | 50.624 | 4,489 | -449 | 0.00% | 227,253 |
| 2020-10-30 | 2020-10-28 | 45.779 | 4,938 | -449 | 0.00% | 226,058 |
| 2020-10-28 | 2020-10-23 | 44.276 | 5,387 | +449 | 0.00% | 238,512 |
| 2020-10-22 | 2020-10-20 | 45.334 | 4,938 | +898 | 0.00% | 223,858 |
| 2020-10-15 | 2020-10-12 | 43.941 | 4,040 | -2,693 | 0.00% | 177,523 |
| 2020-10-14 | 2020-10-09 | 42.048 | 6,733 | +2,693 | 0.00% | 283,108 |
| 2020-10-09 | 2020-10-07 | 41.992 | 4,040 | +449 | 0.00% | 169,648 |
| 2020-10-07 | 2020-10-05 | 43.162 | 3,591 | +449 | 0.00% | 154,994 |
| 2020-09-29 | 2020-09-25 | 38.818 | 3,142 | +898 | 0.00% | 121,965 |
| 2020-09-25 | 2020-09-23 | 39.597 | 2,244 | -1,796 | 0.00% | 88,856 |
| 2020-09-22 | 2020-09-18 | 41.268 | 4,040 | +2,244 | 0.00% | 166,723 |
| 2020-09-03 | 2020-09-01 | 37.147 | 1,796 | +449 | 0.00% | 66,716 |
| 2020-08-18 | 2020-08-14 | 35.142 | 1,347 | +449 | 0.00% | 47,336 |
| 2020-08-07 | 2020-08-05 | 30.408 | 898 | -449 | 0.00% | 27,306 |
| 2020-08-06 | 2020-08-04 | 29.183 | 1,347 | -897 | 0.00% | 39,309 |
| 2020-07-31 | 2020-07-29 | 29.071 | 2,244 | -449 | 0.00% | 65,236 |
| 2020-07-30 | 2020-07-28 | 28.737 | 2,693 | +449 | 0.00% | 77,390 |
| 2020-07-21 | 2020-07-17 | 27.679 | 2,244 | -449 | 0.00% | 62,112 |
| 2020-07-20 | 2020-07-16 | 26.732 | 2,693 | -449 | 0.00% | 71,990 |
| 2020-07-15 | 2020-07-13 | 27.735 | 3,142 | +449 | 0.00% | 87,143 |
| 2020-07-10 | 2020-07-08 | 30.130 | 2,693 | -449 | 0.00% | 81,139 |
| 2020-07-09 | 2020-07-07 | 30.241 | 3,142 | +449 | 0.00% | 95,017 |
| 2020-07-03 | 2020-06-30 | 27.401 | 2,693 | -449 | 0.00% | 73,790 |
| 2020-06-30 | 2020-06-26 | 27.846 | 3,142 | +449 | 0.00% | 87,493 |
| 2020-06-23 | 2020-06-19 | 28.570 | 2,693 | -449 | 0.00% | 76,940 |
| 2020-06-17 | 2020-06-15 | 27.646 | 3,142 | +449 | 0.00% | 86,863 |
| 2020-06-16 | 2020-06-12 | 28.151 | 2,693 | +464 | 0.00% | 75,810 |
| 2020-06-15 | 2020-06-11 | 28.151 | 2,229 | -446 | 0.00% | 62,748 |
| 2020-06-12 | 2020-06-10 | 28.711 | 2,675 | +892 | 0.00% | 76,803 |
| 2020-06-11 | 2020-06-09 | 28.151 | 1,783 | +446 | 0.00% | 50,192 |
| 2020-05-08 | 2020-05-06 | 28.711 | 1,337 | -446 | 0.00% | 38,387 |
| 2020-04-23 | 2020-04-21 | 26.580 | 1,783 | +446 | 0.00% | 47,393 |
| 2020-04-17 | 2020-04-15 | 27.197 | 1,337 | -446 | 0.00% | 36,363 |
| 2020-04-16 | 2020-04-14 | 27.197 | 1,783 | +446 | 0.00% | 48,493 |
| 2020-04-08 | 2020-04-06 | 24.057 | 1,337 | +445 | 0.00% | 32,164 |
| 2020-03-27 | 2020-03-25 | 22.341 | 892 | +446 | 0.00% | 19,928 |
| 2020-03-18 | 2020-03-16 | 20.547 | 446 | -446 | 0.00% | 9,164 |
| 2020-03-13 | 2020-03-11 | 24.337 | 892 | -891 | 0.00% | 21,709 |
| 2020-03-11 | 2020-03-09 | 23.160 | 1,783 | +446 | 0.00% | 41,294 |
| 2020-03-06 | 2020-03-04 | 23.889 | 1,337 | +445 | 0.00% | 31,939 |
| 2020-03-04 | 2020-03-02 | 23.721 | 892 | -53,498 | 0.00% | 21,159 |
| 2020-03-03 | 2020-02-28 | 22.992 | 54,390 | +35,666 | 0.00% | 1,250,508 |
| 2020-03-02 | 2020-02-27 | 24.057 | 18,724 | +17,832 | 0.00% | 450,443 |
| 2020-02-28 | 2020-02-26 | 24.169 | 892 | -445 | 0.00% | 21,559 |
| 2020-02-21 | 2020-02-19 | 26.020 | 1,337 | +1,337 | 0.00% | 34,788 |
| 2020-02-11 | 2020-02-07 | 24.842 | 0 | -446 | ||
| 2020-02-10 | 2020-02-06 | 25.571 | 446 | +446 | 0.00% | 11,405 |
| 2020-02-05 | 2020-02-03 | 25.235 | 0 | -892 | ||
| 2020-02-03 | 2020-01-30 | 26.412 | 892 | -3,120 | 0.00% | 23,560 |
| 2020-01-21 | 2020-01-17 | 31.067 | 4,012 | +891 | 0.00% | 124,639 |
| 2020-01-16 | 2020-01-14 | 30.674 | 3,121 | -446 | 0.00% | 95,734 |
| 2020-01-13 | 2020-01-09 | 29.721 | 3,567 | -2,229 | 0.00% | 106,014 |
| 2020-01-06 | 2020-01-02 | 25.851 | 5,796 | -891 | 0.00% | 149,835 |
| 2020-01-02 | 2019-12-27 | 26.637 | 6,687 | +446 | 0.00% | 178,118 |
| 2019-12-17 | 2019-12-13 | 27.029 | 6,241 | +891 | 0.00% | 168,688 |
| 2019-12-06 | 2019-12-04 | 27.814 | 5,350 | +446 | 0.00% | 148,806 |
| 2019-11-27 | 2019-11-25 | 28.599 | 4,904 | +446 | 0.00% | 140,250 |
| 2019-11-21 | 2019-11-19 | 29.216 | 4,458 | -446 | 0.00% | 130,245 |
| 2019-11-19 | 2019-11-15 | 28.038 | 4,904 | -446 | 0.00% | 137,500 |
| 2019-11-18 | 2019-11-14 | 28.151 | 5,350 | +446 | 0.00% | 150,606 |
| 2019-11-14 | 2019-11-12 | 28.936 | 4,904 | +446 | 0.00% | 141,900 |
| 2019-11-12 | 2019-11-08 | 28.655 | 4,458 | -3,121 | 0.00% | 127,745 |
| 2019-11-07 | 2019-11-05 | 28.992 | 7,579 | +1,338 | 0.00% | 219,728 |
| 2019-11-06 | 2019-11-04 | 30.394 | 6,241 | +445 | 0.00% | 189,687 |
| 2019-10-31 | 2019-10-29 | 29.552 | 5,796 | +892 | 0.00% | 171,286 |
| 2019-10-29 | 2019-10-25 | 29.440 | 4,904 | -446 | 0.00% | 144,375 |
| 2019-10-25 | 2019-10-23 | 28.263 | 5,350 | -891 | 0.00% | 151,206 |
| 2019-10-23 | 2019-10-21 | 30.113 | 6,241 | -446 | 0.00% | 187,937 |
| 2019-10-17 | 2019-10-15 | 30.001 | 6,687 | +446 | 0.00% | 200,617 |
| 2019-10-15 | 2019-10-11 | 28.655 | 6,241 | -892 | 0.00% | 178,838 |
| 2019-10-14 | 2019-10-10 | 28.992 | 7,133 | +446 | 0.00% | 206,798 |
| 2019-10-10 | 2019-10-08 | 27.029 | 6,687 | +891 | 0.00% | 180,743 |
| 2019-10-08 | 2019-10-03 | 25.964 | 5,796 | -445 | 0.00% | 150,485 |
| 2019-10-04 | 2019-10-02 | 24.842 | 6,241 | -892 | 0.00% | 155,039 |
| 2019-10-03 | 2019-09-30 | 25.235 | 7,133 | +446 | 0.00% | 179,998 |
| 2019-10-02 | 2019-09-27 | 25.627 | 6,687 | +446 | 0.00% | 171,369 |
| 2019-09-30 | 2019-09-26 | 25.403 | 6,241 | +445 | 0.00% | 158,539 |
| 2019-09-26 | 2019-09-24 | 25.066 | 5,796 | +446 | 0.00% | 145,285 |
| 2019-09-23 | 2019-09-19 | 25.122 | 5,350 | -891 | 0.00% | 134,405 |
| 2019-09-20 | 2019-09-18 | 26.132 | 6,241 | +1,337 | 0.00% | 163,089 |
| 2019-09-17 | 2019-09-13 | 25.066 | 4,904 | -446 | 0.00% | 122,925 |
| 2019-09-10 | 2019-09-06 | 25.964 | 5,350 | +446 | 0.00% | 138,905 |
| 2019-09-04 | 2019-09-02 | 27.197 | 4,904 | +446 | 0.00% | 133,375 |
| 2019-09-03 | 2019-08-30 | 25.964 | 4,458 | -446 | 0.00% | 115,746 |
| 2019-08-29 | 2019-08-27 | 25.571 | 4,904 | +1,337 | 0.00% | 125,400 |
| 2019-08-19 | 2019-08-15 | 22.823 | 3,567 | +2,675 | 0.00% | 81,411 |
| 2019-08-16 | 2019-08-14 | 22.274 | 892 | -891 | 0.00% | 19,868 |
| 2019-08-02 | 2019-07-31 | 21.825 | 1,783 | +891 | 0.00% | 38,914 |
| 2019-08-01 | 2019-07-30 | 22.487 | 892 | -4,012 | 0.00% | 20,058 |
| 2019-07-31 | 2019-07-29 | 22.162 | 4,904 | +446 | 0.00% | 108,680 |
| 2019-07-29 | 2019-07-25 | 22.363 | 4,458 | -446 | 0.00% | 99,696 |
| 2019-07-26 | 2019-07-24 | 22.543 | 4,904 | +446 | 0.00% | 110,550 |
| 2019-07-25 | 2019-07-23 | 22.094 | 4,458 | -1,338 | 0.00% | 98,496 |
| 2019-07-24 | 2019-07-22 | 22.341 | 5,796 | +446 | 0.00% | 129,489 |
| 2019-07-12 | 2019-07-10 | 21.601 | 5,350 | +892 | 0.00% | 115,564 |
| 2019-07-10 | 2019-07-08 | 20.367 | 4,458 | -892 | 0.00% | 90,797 |
| 2019-07-08 | 2019-07-04 | 20.659 | 5,350 | +892 | 0.00% | 110,524 |
| 2019-07-03 | 2019-06-28 | 20.659 | 4,458 | +4,012 | 0.00% | 92,097 |
| 2019-06-28 | 2019-06-26 | 20.053 | 446 | -891 | 0.00% | 8,944 |
| 2019-06-27 | 2019-06-25 | 20.277 | 1,337 | -3,121 | 0.00% | 27,111 |
| 2019-06-20 | 2019-06-18 | 16.330 | 4,458 | -2,229 | 0.00% | 72,797 |
| 2019-06-18 | 2019-06-14 | 16.241 | 6,687 | +46 | 0.00% | 108,601 |
| 2019-06-17 | 2019-06-13 | 16.286 | 6,641 | +443 | 0.00% | 108,154 |
| 2019-06-14 | 2019-06-12 | 16.692 | 6,198 | +1,771 | 0.00% | 103,459 |
| 2019-06-04 | 2019-05-31 | 14.659 | 4,427 | +443 | 0.00% | 64,897 |
| 2019-05-31 | 2019-05-29 | 14.908 | 3,984 | -1,771 | 0.00% | 59,393 |
| 2019-05-30 | 2019-05-28 | 14.614 | 5,755 | +1,328 | 0.00% | 84,105 |
| 2019-05-23 | 2019-05-21 | 14.253 | 4,427 | -443 | 0.00% | 63,098 |
| 2019-05-16 | 2019-05-14 | 14.140 | 4,870 | +3,985 | 0.00% | 68,862 |
| 2019-05-14 | 2019-05-09 | 14.998 | 885 | -443 | 0.00% | 13,273 |
| 2019-05-09 | 2019-05-07 | 16.150 | 1,328 | +443 | 0.00% | 21,448 |
| 2019-04-29 | 2019-04-25 | 16.286 | 885 | -886 | 0.00% | 14,413 |
| 2019-04-26 | 2019-04-24 | 16.421 | 1,771 | -885 | 0.00% | 29,082 |
| 2019-04-25 | 2019-04-23 | 16.625 | 2,656 | +442 | 0.00% | 44,155 |
| 2019-04-24 | 2019-04-18 | 16.015 | 2,214 | +886 | 0.00% | 35,457 |
| 2019-04-17 | 2019-04-15 | 15.089 | 1,328 | -886 | 0.00% | 20,038 |
| 2019-04-09 | 2019-04-04 | 14.411 | 2,214 | +886 | 0.00% | 31,906 |
| 2019-04-08 | 2019-04-03 | 14.343 | 1,328 | -443 | 0.00% | 19,048 |
| 2019-04-04 | 2019-04-02 | 14.095 | 1,771 | +443 | 0.00% | 24,962 |
| 2019-04-03 | 2019-04-01 | 14.230 | 1,328 | -443 | 0.00% | 18,898 |
| 2019-04-02 | 2019-03-29 | 13.914 | 1,771 | +886 | 0.00% | 24,642 |
| 2019-04-01 | 2019-03-28 | 13.553 | 885 | -1,771 | 0.00% | 11,994 |
| 2019-03-28 | 2019-03-26 | 13.620 | 2,656 | +885 | 0.00% | 36,176 |
| 2019-03-27 | 2019-03-25 | 13.033 | 1,771 | +1,328 | 0.00% | 23,082 |
| 2019-03-26 | 2019-03-22 | 14.343 | 443 | +443 | 0.00% | 6,354 |
| 2019-03-25 | 2019-03-21 | 12.875 | 0 | -885 | ||
| 2019-03-22 | 2019-03-20 | 13.259 | 885 | +885 | 0.00% | 11,734 |
| 2019-03-12 | 2019-03-08 | 12.536 | 0 | -885 | ||
| 2019-03-07 | 2019-03-05 | 12.785 | 885 | +885 | 0.00% | 11,314 |
| 2019-02-27 | 2019-02-25 | 11.813 | 0 | -443 | ||
| 2019-02-20 | 2019-02-18 | 11.192 | 443 | +443 | 0.00% | 4,958 |
| 2019-01-09 | 2019-01-07 | 9.826 | 0 | -443 | ||
| 2019-01-04 | 2019-01-02 | 9.476 | 443 | +443 | 0.00% | 4,198 |
| 2018-11-19 | 2018-11-15 | 9.250 | 0 | -443 | ||
| 2018-11-07 | 2018-11-05 | 8.764 | 443 | +443 | 0.00% | 3,882 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy