History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,000 | +0 | 0.00% | 50,760 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,000 | +0 | 0.00% | 52,020 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,000 | +0 | 0.00% | 51,420 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,000 | +0 | 0.00% | 51,900 |
| 2025-10-06 | 2025-10-02 | 17.540 | 3,000 | +0 | 0.00% | 52,620 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,000 | +0 | 0.00% | 52,920 |
| 2025-10-02 | 2025-09-29 | 17.180 | 3,000 | +0 | 0.00% | 51,540 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,000 | +0 | 0.00% | 50,850 |
| 2025-09-29 | 2025-09-25 | 17.220 | 3,000 | +0 | 0.00% | 51,660 |
| 2025-09-26 | 2025-09-24 | 17.570 | 3,000 | +0 | 0.00% | 52,710 |
| 2025-09-25 | 2025-09-23 | 17.370 | 3,000 | +0 | 0.00% | 52,110 |
| 2025-09-24 | 2025-09-22 | 17.840 | 3,000 | +0 | 0.00% | 53,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2025-09-22 | 2025-09-18 | 17.760 | 3,000 | +0 | 0.00% | 53,280 |
| 2025-09-19 | 2025-09-17 | 18.100 | 3,000 | +0 | 0.00% | 54,300 |
| 2025-09-18 | 2025-09-16 | 18.210 | 3,000 | +0 | 0.00% | 54,630 |
| 2025-09-17 | 2025-09-15 | 18.070 | 3,000 | +0 | 0.00% | 54,210 |
| 2025-09-16 | 2025-09-12 | 18.080 | 3,000 | +0 | 0.00% | 54,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 3,000 | +0 | 0.00% | 54,450 |
| 2025-09-12 | 2025-09-10 | 18.640 | 3,000 | +0 | 0.00% | 55,920 |
| 2025-09-11 | 2025-09-09 | 18.840 | 3,000 | +0 | 0.00% | 56,520 |
| 2025-09-10 | 2025-09-08 | 18.870 | 3,000 | +0 | 0.00% | 56,610 |
| 2025-09-09 | 2025-09-05 | 18.850 | 3,000 | +2,000 | 0.00% | 56,550 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,000 | +20 | 0.00% | 19,151 |
| 2025-08-26 | 2025-08-22 | 20.100 | 980 | -980 | 0.00% | 19,698 |
| 2025-08-21 | 2025-08-19 | 18.845 | 1,960 | -980 | 0.00% | 36,936 |
| 2025-08-15 | 2025-08-13 | 17.345 | 2,940 | -980 | 0.00% | 50,994 |
| 2025-07-24 | 2025-07-22 | 17.345 | 3,920 | +980 | 0.00% | 67,992 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,940 | +43 | 0.00% | 47,672 |
| 2025-04-14 | 2025-04-10 | 15.428 | 2,897 | +965 | 0.00% | 44,695 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,932 | -965 | 0.00% | 37,329 |
| 2025-02-26 | 2025-02-24 | 17.665 | 2,897 | +965 | 0.00% | 51,174 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,932 | -2,897 | 0.00% | 30,967 |
| 2024-12-20 | 2024-12-18 | 17.478 | 4,829 | -5,794 | 0.00% | 84,402 |
| 2024-12-17 | 2024-12-13 | 17.603 | 10,623 | +5,794 | 0.00% | 186,991 |
| 2024-10-03 | 2024-09-30 | 20.398 | 4,829 | -966 | 0.00% | 98,503 |
| 2024-08-29 | 2024-08-27 | 15.612 | 5,795 | +169 | 0.00% | 90,474 |
| 2024-07-08 | 2024-07-04 | 16.743 | 5,626 | +937 | 0.00% | 94,196 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,689 | +51 | 0.00% | 97,562 |
| 2024-06-14 | 2024-06-12 | 20.634 | 4,638 | +928 | 0.00% | 95,701 |
| 2024-04-26 | 2024-04-24 | 21.432 | 3,710 | -23,190 | 0.00% | 79,512 |
| 2024-04-17 | 2024-04-15 | 19.535 | 26,900 | +4,638 | 0.00% | 525,479 |
| 2024-04-16 | 2024-04-12 | 20.483 | 22,262 | +18,552 | 0.00% | 455,998 |
| 2024-03-22 | 2024-03-20 | 23.124 | 3,710 | -9,276 | 0.00% | 85,792 |
| 2024-03-21 | 2024-03-19 | 21.885 | 12,986 | -4,638 | 0.00% | 284,195 |
| 2024-03-20 | 2024-03-18 | 21.518 | 17,624 | +13,914 | 0.00% | 379,236 |
| 2024-03-19 | 2024-03-15 | 22.316 | 3,710 | -4,638 | 0.00% | 82,792 |
| 2024-03-18 | 2024-03-14 | 23.178 | 8,348 | +4,638 | 0.00% | 193,493 |
| 2024-03-12 | 2024-03-08 | 20.720 | 3,710 | -9,276 | 0.00% | 76,873 |
| 2024-03-11 | 2024-03-07 | 20.181 | 12,986 | +9,276 | 0.00% | 262,075 |
| 2024-03-08 | 2024-03-06 | 20.936 | 3,710 | -9,276 | 0.00% | 77,673 |
| 2024-03-07 | 2024-03-05 | 20.181 | 12,986 | +4,638 | 0.00% | 262,075 |
| 2024-03-06 | 2024-03-04 | 21.044 | 8,348 | +4,638 | 0.00% | 175,674 |
| 2024-01-31 | 2024-01-29 | 19.103 | 3,710 | -4,638 | 0.00% | 70,873 |
| 2024-01-30 | 2024-01-26 | 18.456 | 8,348 | +4,638 | 0.00% | 154,075 |
| 2024-01-10 | 2024-01-08 | 19.405 | 3,710 | -18,552 | 0.00% | 71,993 |
| 2024-01-05 | 2024-01-03 | 20.548 | 22,262 | +4,638 | 0.00% | 457,438 |
| 2024-01-04 | 2024-01-02 | 21.216 | 17,624 | +13,914 | 0.00% | 373,916 |
| 2024-01-02 | 2023-12-28 | 22.532 | 3,710 | -13,914 | 0.00% | 83,592 |
| 2023-12-28 | 2023-12-22 | 21.346 | 17,624 | +13,914 | 0.00% | 376,196 |
| 2023-12-21 | 2023-12-19 | 20.354 | 3,710 | -7,421 | 0.00% | 75,513 |
| 2023-12-20 | 2023-12-18 | 20.095 | 11,131 | +7,421 | 0.00% | 223,679 |
| 2023-12-18 | 2023-12-14 | 20.591 | 3,710 | -4,638 | 0.00% | 76,393 |
| 2023-12-15 | 2023-12-13 | 20.246 | 8,348 | +4,638 | 0.00% | 169,014 |
| 2023-11-07 | 2023-11-03 | 29.701 | 3,710 | -928 | 0.00% | 110,190 |
| 2023-10-30 | 2023-10-26 | 25.820 | 4,638 | +928 | 0.00% | 119,752 |
| 2023-08-23 | 2023-08-21 | 41.951 | 3,710 | +39 | 0.00% | 155,638 |
| 2023-06-16 | 2023-06-14 | 50.363 | 3,671 | +37 | 0.00% | 184,882 |
| 2023-04-28 | 2023-04-26 | 62.032 | 3,634 | +909 | 0.00% | 225,423 |
| 2023-02-08 | 2023-02-06 | 80.801 | 2,725 | +908 | 0.00% | 220,182 |
| 2023-02-01 | 2023-01-30 | 85.369 | 1,817 | +1,817 | 0.00% | 155,116 |
| 2023-01-30 | 2023-01-26 | 87.791 | 0 | -1,817 | ||
| 2023-01-27 | 2023-01-20 | 81.902 | 1,817 | -908 | 0.00% | 148,815 |
| 2023-01-18 | 2023-01-16 | 75.957 | 2,725 | +908 | 0.00% | 206,983 |
| 2023-01-10 | 2023-01-06 | 79.260 | 1,817 | +1,817 | 0.00% | 144,015 |
| 2023-01-09 | 2023-01-05 | 79.590 | 0 | -1,363 | ||
| 2023-01-06 | 2023-01-04 | 78.269 | 1,363 | -908 | 0.00% | 106,680 |
| 2023-01-04 | 2022-12-30 | 74.581 | 2,271 | +1,363 | 0.00% | 169,374 |
| 2022-12-28 | 2022-12-22 | 74.416 | 908 | -1,817 | 0.00% | 67,570 |
| 2022-12-21 | 2022-12-19 | 68.361 | 2,725 | +908 | 0.00% | 186,285 |
| 2022-12-16 | 2022-12-14 | 69.407 | 1,817 | -908 | 0.00% | 126,113 |
| 2022-12-15 | 2022-12-13 | 66.710 | 2,725 | +908 | 0.00% | 181,785 |
| 2022-12-12 | 2022-12-08 | 69.627 | 1,817 | +909 | 0.00% | 126,513 |
| 2022-12-01 | 2022-11-29 | 63.738 | 908 | -909 | 0.00% | 57,874 |
| 2022-11-24 | 2022-11-22 | 59.280 | 1,817 | +909 | 0.00% | 107,711 |
| 2022-11-18 | 2022-11-16 | 65.554 | 908 | -1,817 | 0.00% | 59,523 |
| 2022-11-16 | 2022-11-14 | 63.518 | 2,725 | -909 | 0.00% | 173,086 |
| 2022-11-08 | 2022-11-04 | 54.381 | 3,634 | -908 | 0.00% | 197,620 |
| 2022-10-25 | 2022-10-21 | 54.106 | 4,542 | +1,817 | 0.00% | 245,748 |
| 2022-10-14 | 2022-10-12 | 65.059 | 2,725 | +908 | 0.00% | 177,286 |
| 2022-10-12 | 2022-10-10 | 67.040 | 1,817 | +909 | 0.00% | 121,812 |
| 2022-10-11 | 2022-10-07 | 73.535 | 908 | +908 | 0.00% | 66,770 |
| 2022-10-07 | 2022-10-05 | 73.535 | 0 | -2,725 | ||
| 2022-09-20 | 2022-09-16 | 71.444 | 2,725 | +908 | 0.00% | 194,684 |
| 2022-09-05 | 2022-09-01 | 76.508 | 1,817 | +1,817 | 0.00% | 139,014 |
| 2022-09-02 | 2022-08-31 | 79.260 | 0 | -1,363 | ||
| 2022-09-01 | 2022-08-30 | 76.287 | 1,363 | +1,363 | 0.00% | 103,980 |
| 2022-08-30 | 2022-08-26 | 78.544 | 0 | -1,363 | ||
| 2022-08-16 | 2022-08-12 | 77.168 | 1,363 | -1,816 | 0.00% | 105,180 |
| 2022-08-15 | 2022-08-11 | 73.645 | 3,179 | -909 | 0.00% | 234,119 |
| 2022-07-14 | 2022-07-12 | 75.242 | 4,088 | +454 | 0.00% | 307,588 |
| 2022-07-08 | 2022-07-06 | 78.049 | 3,634 | +909 | 0.00% | 283,629 |
| 2022-07-07 | 2022-07-05 | 79.370 | 2,725 | -909 | 0.00% | 216,282 |
| 2022-07-06 | 2022-07-04 | 78.929 | 3,634 | +1,817 | 0.00% | 286,829 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,817 | -454 | 0.00% | 145,415 |
| 2022-07-04 | 2022-06-29 | 77.718 | 2,271 | +1,817 | 0.00% | 176,499 |
| 2022-06-30 | 2022-06-28 | 80.085 | 454 | +454 | 0.00% | 36,359 |
| 2022-06-28 | 2022-06-24 | 74.526 | 0 | -2,725 | ||
| 2022-06-24 | 2022-06-22 | 70.233 | 2,725 | +2,725 | 0.00% | 191,384 |
| 2022-06-23 | 2022-06-21 | 73.315 | 0 | -2,725 | ||
| 2022-06-20 | 2022-06-16 | 69.946 | 2,725 | +2,725 | 0.00% | 190,602 |
| 2022-06-17 | 2022-06-15 | 71.944 | 0 | -1,801 | ||
| 2022-06-15 | 2022-06-13 | 70.334 | 1,801 | +1,801 | 0.00% | 126,672 |
| 2022-06-14 | 2022-06-10 | 72.555 | 0 | -2,702 | ||
| 2022-06-13 | 2022-06-09 | 70.168 | 2,702 | +901 | 0.00% | 189,593 |
| 2022-06-07 | 2022-06-02 | 66.615 | 1,801 | +900 | 0.00% | 119,973 |
| 2022-06-06 | 2022-06-01 | 68.003 | 901 | +901 | 0.00% | 61,270 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -5,404 | ||
| 2022-05-31 | 2022-05-27 | 58.455 | 5,404 | -451 | 0.00% | 315,888 |
| 2022-05-25 | 2022-05-23 | 60.120 | 5,855 | +5,405 | 0.00% | 352,002 |
| 2022-05-24 | 2022-05-20 | 66.171 | 450 | -1,351 | 0.00% | 29,777 |
| 2022-05-23 | 2022-05-19 | 65.116 | 1,801 | +1,351 | 0.00% | 117,274 |
| 2022-05-20 | 2022-05-18 | 67.392 | 450 | -901 | 0.00% | 30,326 |
| 2022-05-19 | 2022-05-17 | 65.893 | 1,351 | -901 | 0.00% | 89,022 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,252 | +1,802 | 0.00% | 137,515 |
| 2022-04-20 | 2022-04-14 | 71.000 | 450 | -451 | 0.00% | 31,950 |
| 2022-04-12 | 2022-04-08 | 67.114 | 901 | +451 | 0.00% | 60,470 |
| 2022-01-24 | 2022-01-20 | 88.653 | 450 | -451 | 0.00% | 39,894 |
| 2022-01-18 | 2022-01-14 | 85.322 | 901 | +451 | 0.00% | 76,876 |
| 2022-01-17 | 2022-01-13 | 88.265 | 450 | -451 | 0.00% | 39,719 |
| 2022-01-13 | 2022-01-11 | 84.490 | 901 | +451 | 0.00% | 76,125 |
| 2022-01-04 | 2021-12-31 | 94.760 | 450 | -451 | 0.00% | 42,642 |
| 2021-12-28 | 2021-12-22 | 95.259 | 901 | +451 | 0.00% | 85,829 |
| 2021-12-17 | 2021-12-15 | 99.090 | 450 | +450 | 0.00% | 44,590 |
| 2021-12-03 | 2021-12-01 | 97.924 | 0 | -450 | ||
| 2021-11-25 | 2021-11-23 | 97.924 | 450 | +450 | 0.00% | 44,066 |
| 2021-07-22 | 2021-07-20 | 104.585 | 0 | -450 | ||
| 2021-07-09 | 2021-07-07 | 103.253 | 450 | +450 | 0.00% | 46,464 |
| 2021-06-22 | 2021-06-18 | 88.487 | 0 | -450 | ||
| 2021-06-16 | 2021-06-11 | 82.481 | 450 | +1 | 0.00% | 37,116 |
| 2021-06-11 | 2021-06-09 | 81.534 | 449 | +449 | 0.00% | 36,609 |
| 2021-05-24 | 2021-05-20 | 71.843 | 0 | -898 | ||
| 2021-05-21 | 2021-05-18 | 73.347 | 898 | +898 | 0.00% | 65,866 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -449 | ||
| 2021-03-23 | 2021-03-19 | 52.852 | 449 | -449 | 0.00% | 23,731 |
| 2021-03-22 | 2021-03-18 | 54.133 | 898 | +449 | 0.00% | 48,612 |
| 2021-03-01 | 2021-02-25 | 52.685 | 449 | -449 | 0.00% | 23,656 |
| 2021-02-19 | 2021-02-17 | 59.145 | 898 | +449 | 0.00% | 53,113 |
| 2021-01-20 | 2021-01-18 | 59.313 | 449 | -4,489 | 0.00% | 26,631 |
| 2021-01-18 | 2021-01-14 | 54.746 | 4,938 | +4,489 | 0.00% | 270,334 |
| 2021-01-05 | 2020-12-31 | 59.368 | 449 | +449 | 0.00% | 26,656 |
| 2020-11-12 | 2020-11-10 | 50.123 | 0 | -1,796 | ||
| 2020-10-29 | 2020-10-27 | 44.665 | 1,796 | +449 | 0.00% | 80,219 |
| 2020-10-23 | 2020-10-21 | 47.450 | 1,347 | +1,347 | 0.00% | 63,915 |
| 2020-10-20 | 2020-10-16 | 43.329 | 0 | -17,956 | ||
| 2020-10-15 | 2020-10-12 | 43.941 | 17,956 | +8,978 | 0.00% | 789,011 |
| 2020-10-07 | 2020-10-05 | 43.162 | 8,978 | +8,978 | 0.00% | 387,506 |
| 2020-08-13 | 2020-08-11 | 33.026 | 0 | -898 | ||
| 2020-07-10 | 2020-07-08 | 30.130 | 898 | +898 | 0.00% | 27,056 |
| 2019-10-11 | 2019-10-09 | 28.094 | 0 | -6,241 | ||
| 2019-09-10 | 2019-09-06 | 25.964 | 6,241 | +6,241 | 0.00% | 162,039 |
| 2019-04-11 | 2019-04-09 | 15.021 | 0 | -3,542 | ||
| 2019-04-01 | 2019-03-28 | 13.553 | 3,542 | -7,083 | 0.00% | 48,004 |
| 2019-03-29 | 2019-03-27 | 13.779 | 10,625 | +7,083 | 0.00% | 146,397 |
| 2019-03-13 | 2019-03-11 | 13.101 | 3,542 | -8,854 | 0.00% | 46,403 |
| 2019-03-06 | 2019-03-04 | 12.898 | 12,396 | +8,854 | 0.00% | 159,879 |
| 2018-05-25 | 2018-05-23 | 10.334 | 3,542 | -26,563 | 0.00% | 36,603 |
| 2018-05-21 | 2018-05-17 | 10.616 | 30,105 | +26,563 | 0.00% | 319,602 |
| 2018-05-10 | 2018-05-08 | 10.277 | 3,542 | -8,854 | 0.00% | 36,403 |
| 2018-04-27 | 2018-04-25 | 10.277 | 12,396 | +8,854 | 0.00% | 127,399 |
| 2018-03-16 | 2018-03-14 | 9.397 | 3,542 | -188,597 | 0.00% | 33,282 |
| 2018-03-14 | 2018-03-12 | 9.159 | 192,139 | +188,597 | 0.01% | 1,759,867 |
| 2018-01-12 | 2018-01-10 | 7.759 | 3,542 | -885 | 0.00% | 27,482 |
| 2017-07-19 | 2017-07-17 | 6.867 | 4,427 | -35,418 | 0.00% | 30,399 |
| 2017-07-17 | 2017-07-13 | 6.991 | 39,845 | +35,418 | 0.00% | 278,553 |
| 2017-07-06 | 2017-07-04 | 6.596 | 4,427 | -7,969 | 0.00% | 29,199 |
| 2017-07-05 | 2017-07-03 | 6.641 | 12,396 | -79,689 | 0.00% | 82,319 |
| 2017-07-04 | 2017-06-30 | 6.709 | 92,085 | +79,689 | 0.00% | 617,758 |
| 2017-06-30 | 2017-06-28 | 6.663 | 12,396 | +8,854 | 0.00% | 82,599 |
| 2017-06-23 | 2017-06-21 | 6.776 | 3,542 | -4,870 | 0.00% | 24,002 |
| 2017-06-20 | 2017-06-16 | 6.889 | 8,412 | +4,870 | 0.00% | 57,953 |
| 2017-02-13 | 2017-02-09 | 5.782 | 3,542 | -44,271 | 0.00% | 20,482 |
| 2017-02-10 | 2017-02-08 | 5.963 | 47,813 | -35,418 | 0.00% | 285,117 |
| 2017-02-09 | 2017-02-07 | 5.986 | 83,231 | +79,689 | 0.00% | 498,201 |
| 2016-09-14 | 2016-09-12 | 5.873 | 3,542 | -35,417 | 0.00% | 20,802 |
| 2016-09-12 | 2016-09-08 | 6.200 | 38,959 | +35,417 | 0.00% | 241,559 |
| 2016-08-24 | 2016-08-22 | 5.545 | 3,542 | -17,708 | 0.00% | 19,641 |
| 2016-08-18 | 2016-08-16 | 5.545 | 21,250 | -38,517 | 0.00% | 117,838 |
| 2016-08-16 | 2016-08-12 | 5.342 | 59,767 | +38,517 | 0.00% | 319,276 |
| 2016-07-05 | 2016-06-30 | 4.292 | 21,250 | +17,708 | 0.00% | 91,198 |
| 2016-01-18 | 2016-01-14 | 4.292 | 3,542 | -88,543 | 0.00% | 15,201 |
| 2015-12-18 | 2015-12-16 | 4.405 | 92,085 | +88,543 | 0.01% | 405,599 |
| 2015-11-18 | 2015-11-16 | 4.518 | 3,542 | -44,271 | 0.00% | 16,001 |
| 2015-11-17 | 2015-11-13 | 4.630 | 47,813 | -44,272 | 0.00% | 221,398 |
| 2015-10-29 | 2015-10-27 | 4.371 | 92,085 | -17,709 | 0.01% | 402,479 |
| 2015-10-22 | 2015-10-19 | 4.247 | 109,794 | +17,709 | 0.01% | 466,240 |
| 2015-08-31 | 2015-08-27 | 4.224 | 92,085 | +88,543 | 0.01% | 388,959 |
| 2015-08-25 | 2015-08-21 | 4.416 | 3,542 | -53,126 | 0.00% | 15,641 |
| 2015-08-21 | 2015-08-19 | 4.664 | 56,668 | -35,417 | 0.00% | 264,321 |
| 2015-08-17 | 2015-08-13 | 4.698 | 92,085 | +35,417 | 0.01% | 432,639 |
| 2015-08-14 | 2015-08-12 | 4.405 | 56,668 | -53,126 | 0.00% | 249,601 |
| 2015-07-13 | 2015-07-09 | 3.625 | 109,794 | +44,272 | 0.01% | 398,040 |
| 2015-07-02 | 2015-06-29 | 3.829 | 65,522 | +61,980 | 0.00% | 250,859 |
| 2015-05-28 | 2015-05-26 | 5.365 | 3,542 | -35,417 | 0.00% | 19,001 |
| 2015-05-27 | 2015-05-22 | 5.455 | 38,959 | +35,417 | 0.00% | 212,519 |
| 2015-04-14 | 2015-04-10 | 5.342 | 3,542 | -22,136 | 0.00% | 18,921 |
| 2015-04-13 | 2015-04-09 | 5.455 | 25,678 | -53,126 | 0.00% | 140,072 |
| 2015-03-19 | 2015-03-17 | 4.100 | 78,804 | -17,708 | 0.00% | 323,071 |
| 2015-03-18 | 2015-03-16 | 4.055 | 96,512 | +17,708 | 0.01% | 391,308 |
| 2015-02-02 | 2015-01-29 | 3.829 | 78,804 | +22,136 | 0.00% | 301,711 |
| 2015-01-02 | 2014-12-29 | 4.504 | 56,668 | +5,233 | 0.00% | 255,253 |
| 2014-12-19 | 2014-12-17 | 3.808 | 51,435 | -8,036 | 0.00% | 195,841 |
| 2014-12-16 | 2014-12-12 | 4.144 | 59,471 | +8,036 | 0.01% | 246,419 |
| 2014-12-02 | 2014-11-28 | 4.878 | 51,435 | +24,110 | 0.00% | 250,882 |
| 2014-09-05 | 2014-09-03 | 5.736 | 27,325 | -11,251 | 0.00% | 156,742 |
| 2014-08-22 | 2014-08-20 | 5.450 | 38,576 | +11,251 | 0.00% | 210,240 |
| 2014-07-30 | 2014-07-28 | 5.873 | 27,325 | +24,110 | 0.00% | 160,482 |
| 2014-07-04 | 2014-07-02 | 7.752 | 3,215 | -16,073 | 0.00% | 24,923 |
| 2014-03-31 | 2014-03-27 | 6.209 | 19,288 | +16,073 | 0.00% | 119,760 |
| 2014-03-05 | 2014-03-03 | 7.814 | 3,215 | -5,625 | 0.00% | 25,123 |
| 2013-10-17 | 2013-10-15 | 8.349 | 8,840 | -8,037 | 0.00% | 73,807 |
| 2013-10-16 | 2013-10-11 | 8.660 | 16,877 | +8,037 | 0.00% | 146,160 |
| 2013-10-11 | 2013-10-09 | 8.250 | 8,840 | -29,736 | 0.00% | 72,927 |
| 2013-10-09 | 2013-10-07 | 8.237 | 38,576 | +5,626 | 0.00% | 317,760 |
| 2013-09-05 | 2013-09-03 | 7.553 | 32,950 | -8,037 | 0.00% | 248,868 |
| 2013-09-04 | 2013-09-02 | 7.565 | 40,987 | +8,037 | 0.00% | 310,080 |
| 2013-03-15 | 2013-03-13 | 6.502 | 32,950 | +2,680 | 0.00% | 214,226 |
| 2013-03-05 | 2013-03-01 | 6.502 | 30,270 | +22,149 | 0.00% | 196,802 |
| 2013-01-31 | 2013-01-29 | 7.192 | 8,121 | -3,692 | 0.00% | 58,409 |
| 2013-01-29 | 2013-01-25 | 7.179 | 11,813 | -64,230 | 0.00% | 84,803 |
| 2013-01-25 | 2013-01-23 | 8.411 | 76,043 | +7,382 | 0.01% | 639,627 |
| 2013-01-15 | 2013-01-11 | 8.181 | 68,661 | -11,812 | 0.01% | 561,724 |
| 2013-01-11 | 2013-01-09 | 7.856 | 80,473 | -2,215 | 0.01% | 632,199 |
| 2013-01-10 | 2013-01-08 | 7.761 | 82,688 | -9,598 | 0.01% | 641,760 |
| 2013-01-09 | 2013-01-07 | 7.815 | 92,286 | +9,598 | 0.01% | 721,253 |
| 2013-01-08 | 2013-01-04 | 7.897 | 82,688 | -32,485 | 0.01% | 652,960 |
| 2013-01-04 | 2013-01-02 | 7.639 | 115,173 | +16,981 | 0.01% | 879,844 |
| 2013-01-03 | 2012-12-31 | 6.827 | 98,192 | +3,691 | 0.01% | 670,320 |
| 2012-12-28 | 2012-12-24 | 6.976 | 94,501 | +31,008 | 0.01% | 659,203 |
| 2012-12-27 | 2012-12-20 | 7.260 | 63,493 | -47,988 | 0.01% | 460,963 |
| 2012-12-21 | 2012-12-19 | 7.070 | 111,481 | +81,211 | 0.01% | 788,219 |
| 2012-12-20 | 2012-12-18 | 6.542 | 30,270 | +18,457 | 0.00% | 198,032 |
| 2012-12-12 | 2012-12-10 | 6.176 | 11,813 | -14,765 | 0.00% | 72,963 |
| 2012-11-15 | 2012-11-13 | 5.824 | 26,578 | -2,584 | 0.00% | 154,798 |
| 2012-11-13 | 2012-11-09 | 5.770 | 29,162 | -12,182 | 0.00% | 168,268 |
| 2012-11-12 | 2012-11-08 | 5.865 | 41,344 | -18,457 | 0.01% | 242,480 |
| 2012-11-06 | 2012-11-02 | 5.960 | 59,801 | +14,766 | 0.01% | 356,399 |
| 2012-10-29 | 2012-10-25 | 5.648 | 45,035 | -29,532 | 0.01% | 254,368 |
| 2012-10-25 | 2012-10-22 | 6.041 | 74,567 | +29,532 | 0.01% | 450,461 |
| 2012-10-19 | 2012-10-17 | 6.231 | 45,035 | +14,765 | 0.01% | 280,597 |
| 2012-10-15 | 2012-10-11 | 6.325 | 30,270 | +18,457 | 0.00% | 191,472 |
| 2012-02-22 | 2012-02-20 | 12.272 | 11,813 | -2,953 | 0.00% | 144,965 |
| 2012-02-17 | 2012-02-15 | 12.488 | 14,766 | +2,953 | 0.00% | 184,404 |
| 2012-01-05 | 2012-01-03 | 8.642 | 11,813 | -21,410 | 0.00% | 102,084 |
| 2011-12-29 | 2011-12-23 | 8.574 | 33,223 | -89,332 | 0.00% | 284,851 |
| 2011-12-20 | 2011-12-16 | 8.831 | 122,555 | -73,829 | 0.02% | 1,082,317 |
| 2011-12-19 | 2011-12-15 | 8.452 | 196,384 | -22,148 | 0.03% | 1,659,841 |
| 2011-12-09 | 2011-12-07 | 8.885 | 218,532 | -18,827 | 0.03% | 1,941,756 |
| 2011-12-08 | 2011-12-06 | 8.601 | 237,359 | -69,768 | 0.03% | 2,041,527 |
| 2011-12-06 | 2011-12-02 | 8.994 | 307,127 | -73,828 | 0.04% | 2,762,242 |
| 2011-12-05 | 2011-12-01 | 8.818 | 380,955 | -14,766 | 0.05% | 3,359,157 |
| 2011-12-02 | 2011-11-30 | 8.073 | 395,721 | +383,908 | 0.05% | 3,194,560 |
| 2011-12-01 | 2011-11-29 | 8.696 | 11,813 | -5,168 | 0.00% | 102,724 |
| 2011-11-30 | 2011-11-28 | 8.533 | 16,981 | +5,168 | 0.00% | 144,904 |
| 2011-11-01 | 2011-10-28 | 10.118 | 11,813 | -738 | 0.00% | 119,524 |
| 2011-10-19 | 2011-10-17 | 10.037 | 12,551 | -3,691 | 0.00% | 125,971 |
| 2011-10-18 | 2011-10-14 | 9.441 | 16,242 | +3,691 | 0.00% | 153,337 |
| 2011-09-12 | 2011-09-08 | 13.655 | 12,551 | +176 | 0.00% | 171,386 |
| 2011-09-02 | 2011-08-31 | 14.699 | 12,375 | -1,456 | 0.00% | 181,903 |
| 2011-08-09 | 2011-08-05 | 12.872 | 13,831 | -7,279 | 0.00% | 178,035 |
| 2011-07-25 | 2011-07-21 | 12.639 | 21,110 | -1,456 | 0.00% | 266,801 |
| 2011-07-21 | 2011-07-19 | 12.817 | 22,566 | -39,308 | 0.00% | 289,233 |
| 2011-07-20 | 2011-07-18 | 12.858 | 61,874 | +38,580 | 0.01% | 795,601 |
| 2011-07-19 | 2011-07-15 | 12.309 | 23,294 | +7,280 | 0.00% | 286,724 |
| 2011-07-18 | 2011-07-14 | 12.913 | 16,014 | -728 | 0.00% | 206,795 |
| 2011-07-14 | 2011-07-12 | 13.600 | 16,742 | +2,911 | 0.00% | 227,695 |
| 2011-07-13 | 2011-07-11 | 14.012 | 13,831 | -2,911 | 0.00% | 193,805 |
| 2011-07-12 | 2011-07-08 | 14.150 | 16,742 | +2,911 | 0.00% | 236,895 |
| 2011-07-08 | 2011-07-06 | 18.821 | 13,831 | -3,639 | 0.00% | 260,307 |
| 2011-05-31 | 2011-05-27 | 19.315 | 17,470 | -3,640 | 0.00% | 337,435 |
| 2011-05-25 | 2011-05-23 | 20.854 | 21,110 | +7,279 | 0.00% | 440,222 |
| 2011-05-19 | 2011-05-17 | 20.771 | 13,831 | +1,456 | 0.00% | 287,288 |
| 2011-05-17 | 2011-05-13 | 21.513 | 12,375 | -8,007 | 0.00% | 266,225 |
| 2011-05-13 | 2011-05-11 | 19.782 | 20,382 | -728 | 0.00% | 403,200 |
| 2011-05-11 | 2011-05-06 | 20.775 | 21,110 | +13,103 | 0.00% | 438,557 |
| 2011-05-09 | 2011-05-05 | 19.825 | 8,007 | +4,426 | 0.00% | 158,742 |
| 2011-03-23 | 2011-03-21 | 18.653 | 3,581 | +2,865 | 0.00% | 66,795 |
| 2011-01-14 | 2011-01-12 | 23.539 | 716 | -107,438 | 0.00% | 16,854 |
| 2011-01-13 | 2011-01-11 | 23.539 | 108,154 | -107,438 | 0.01% | 2,545,863 |
| 2011-01-12 | 2011-01-10 | 23.344 | 215,592 | -42,975 | 0.03% | 5,032,731 |
| 2011-01-04 | 2010-12-31 | 23.009 | 258,567 | -64,462 | 0.03% | 5,949,290 |
| 2011-01-03 | 2010-12-29 | 23.260 | 323,029 | +46,914 | 0.04% | 7,513,656 |
| 2010-12-30 | 2010-12-28 | 23.679 | 276,115 | -190,164 | 0.04% | 6,538,087 |
| 2010-12-29 | 2010-12-24 | 23.707 | 466,279 | -35,813 | 0.06% | 11,053,972 |
| 2010-12-28 | 2010-12-22 | 24.237 | 502,092 | +71,625 | 0.07% | 12,169,363 |
| 2010-12-23 | 2010-12-21 | 23.651 | 430,467 | +429,751 | 0.06% | 10,180,945 |
| 2010-12-22 | 2010-12-20 | 24.963 | 716 | -7,163 | 0.00% | 17,874 |
| 2010-12-17 | 2010-12-15 | 30.227 | 7,879 | -21,487 | 0.00% | 238,157 |
| 2010-12-02 | 2010-11-30 | 28.551 | 29,366 | -12,177 | 0.00% | 838,442 |
| 2010-12-01 | 2010-11-29 | 29.040 | 41,543 | +12,177 | 0.01% | 1,206,413 |
| 2010-11-23 | 2010-11-19 | 29.250 | 29,366 | +21,487 | 0.00% | 858,942 |
| 2010-11-16 | 2010-11-12 | 30.297 | 7,879 | +716 | 0.00% | 238,707 |
| 2010-11-08 | 2010-11-04 | 30.785 | 7,163 | -716 | 0.00% | 220,515 |
| 2010-09-24 | 2010-09-21 | 34.834 | 7,879 | -716 | 0.00% | 274,458 |
| 2010-09-14 | 2010-09-10 | 34.499 | 8,595 | +91 | 0.00% | 296,523 |
| 2010-09-07 | 2010-09-03 | 32.877 | 8,504 | +708 | 0.00% | 279,584 |
| 2010-07-23 | 2010-07-21 | 37.533 | 7,796 | -708 | 0.00% | 292,608 |
| 2010-07-20 | 2010-07-16 | 37.039 | 8,504 | +708 | 0.00% | 314,982 |
| 2010-07-16 | 2010-07-14 | 37.745 | 7,796 | -708 | 0.00% | 294,258 |
| 2010-06-29 | 2010-06-25 | 38.239 | 8,504 | +708 | 0.00% | 325,181 |
| 2010-06-01 | 2010-05-28 | 37.533 | 7,796 | +7,087 | 0.00% | 292,608 |
| 2010-05-11 | 2010-05-07 | 38.591 | 709 | +7 | 0.00% | 27,361 |
| 2010-04-12 | 2010-04-08 | 42.293 | 702 | -9,480 | 0.00% | 29,690 |
| 2010-04-09 | 2010-04-07 | 41.154 | 10,182 | -4,565 | 0.00% | 419,031 |
| 2010-03-19 | 2010-03-17 | 38.377 | 14,747 | -1,756 | 0.00% | 565,949 |
| 2010-03-08 | 2010-03-04 | 34.319 | 16,503 | +1,756 | 0.00% | 566,363 |
| 2010-01-18 | 2010-01-14 | 36.241 | 14,747 | +702 | 0.00% | 534,449 |
| 2009-11-27 | 2009-11-25 | 37.096 | 14,045 | +14,045 | 0.00% | 521,008 |
| 2009-11-25 | 2009-11-23 | 36.668 | 0 | -7,022 | ||
| 2009-11-19 | 2009-11-17 | 36.526 | 7,022 | -12,641 | 0.00% | 256,486 |
| 2009-11-18 | 2009-11-16 | 36.241 | 19,663 | +5,618 | 0.00% | 712,611 |
| 2009-11-12 | 2009-11-10 | 32.681 | 14,045 | -4,213 | 0.00% | 459,007 |
| 2009-10-28 | 2009-10-23 | 32.183 | 18,258 | +11,236 | 0.00% | 587,593 |
| 2009-10-20 | 2009-10-16 | 31.328 | 7,022 | -7,023 | 0.00% | 219,988 |
| 2009-10-13 | 2009-10-09 | 32.966 | 14,045 | +7,023 | 0.00% | 463,007 |
| 2009-10-02 | 2009-09-29 | 33.393 | 7,022 | +7,022 | 0.00% | 234,487 |
| 2009-08-27 | 2009-08-25 | 31.961 | 0 | -698 | ||
| 2009-07-03 | 2009-06-30 | 32.749 | 698 | -1,395 | 0.00% | 22,859 |
| 2009-06-17 | 2009-06-15 | 30.456 | 2,093 | +1,395 | 0.00% | 63,744 |
| 2009-06-05 | 2009-06-03 | 26.343 | 698 | -1,395 | 0.00% | 18,387 |
| 2009-06-04 | 2009-06-02 | 26.801 | 2,093 | +1,395 | 0.00% | 56,095 |
| 2009-05-22 | 2009-05-20 | 27.174 | 698 | -13,954 | 0.00% | 18,967 |
| 2009-05-21 | 2009-05-19 | 28.062 | 14,652 | -2,791 | 0.00% | 411,170 |
| 2009-05-20 | 2009-05-18 | 25.913 | 17,443 | +2,791 | 0.00% | 451,993 |
| 2009-05-12 | 2009-05-08 | 25.380 | 14,652 | +106 | 0.00% | 371,866 |
| 2009-03-24 | 2009-03-20 | 18.017 | 14,546 | -4,156 | 0.00% | 262,077 |
| 2009-03-23 | 2009-03-19 | 18.104 | 18,702 | -693 | 0.00% | 338,576 |
| 2009-03-20 | 2009-03-18 | 17.988 | 19,395 | +2,771 | 0.00% | 348,881 |
| 2009-03-19 | 2009-03-17 | 16.458 | 16,624 | -4,156 | 0.00% | 273,596 |
| 2009-03-18 | 2009-03-16 | 16.227 | 20,780 | +692 | 0.00% | 337,196 |
| 2009-03-17 | 2009-03-13 | 15.880 | 20,088 | -67,882 | 0.00% | 319,006 |
| 2009-03-16 | 2009-03-12 | 15.476 | 87,970 | -1,385 | 0.01% | 1,361,443 |
| 2009-03-13 | 2009-03-11 | 15.736 | 89,355 | +3,463 | 0.01% | 1,406,098 |
| 2009-03-09 | 2009-03-05 | 14.956 | 85,892 | -692 | 0.01% | 1,284,643 |
| 2009-03-06 | 2009-03-04 | 14.870 | 86,584 | +20,780 | 0.01% | 1,287,493 |
| 2009-03-05 | 2009-03-03 | 13.845 | 65,804 | +2,078 | 0.01% | 911,047 |
| 2009-03-04 | 2009-03-02 | 13.282 | 63,726 | -3,464 | 0.01% | 846,398 |
| 2009-02-26 | 2009-02-24 | 14.899 | 67,190 | -5,541 | 0.01% | 1,001,047 |
| 2009-02-20 | 2009-02-18 | 15.678 | 72,731 | +45,717 | 0.01% | 1,140,301 |
| 2009-02-18 | 2009-02-16 | 16.111 | 27,014 | +2,770 | 0.00% | 435,234 |
| 2009-02-16 | 2009-02-12 | 16.140 | 24,244 | +4,156 | 0.00% | 391,306 |
| 2009-02-13 | 2009-02-11 | 16.487 | 20,088 | -692 | 0.00% | 331,187 |
| 2009-02-12 | 2009-02-10 | 16.169 | 20,780 | +6,234 | 0.00% | 335,996 |
| 2008-12-12 | 2008-12-10 | 17.613 | 14,546 | -4,849 | 0.00% | 256,197 |
| 2008-12-11 | 2008-12-09 | 17.234 | 19,395 | +4,849 | 0.00% | 334,259 |
| 2008-12-10 | 2008-12-08 | 16.521 | 14,546 | +411 | 0.00% | 240,316 |
| 2008-11-20 | 2008-11-18 | 15.065 | 14,135 | -2,692 | 0.00% | 212,946 |
| 2008-11-12 | 2008-11-10 | 18.423 | 16,827 | -2,019 | 0.00% | 310,001 |
| 2008-11-11 | 2008-11-07 | 18.037 | 18,846 | +2,019 | 0.00% | 339,917 |
| 2008-11-07 | 2008-11-05 | 18.690 | 16,827 | -6,731 | 0.00% | 314,501 |
| 2008-11-06 | 2008-11-04 | 17.264 | 23,558 | -27,259 | 0.00% | 406,705 |
| 2008-11-05 | 2008-11-03 | 16.046 | 50,817 | +30,625 | 0.01% | 815,394 |
| 2008-09-11 | 2008-09-09 | 25.693 | 20,192 | +132 | 0.00% | 518,793 |
| 2008-09-05 | 2008-09-03 | 28.415 | 20,060 | -3,343 | 0.00% | 570,002 |
| 2008-09-04 | 2008-09-02 | 29.163 | 23,403 | -4,012 | 0.00% | 682,493 |
| 2008-09-01 | 2008-08-28 | 29.671 | 27,415 | +7,355 | 0.00% | 813,433 |
| 2008-08-05 | 2008-08-01 | 28.355 | 20,060 | -1,672 | 0.00% | 568,802 |
| 2008-07-29 | 2008-07-25 | 29.492 | 21,732 | +1,672 | 0.00% | 640,912 |
| 2008-07-07 | 2008-07-03 | 25.304 | 20,060 | -669 | 0.00% | 507,602 |
| 2008-07-04 | 2008-07-02 | 24.826 | 20,729 | +669 | 0.00% | 514,610 |
| 2008-06-30 | 2008-06-26 | 27.398 | 20,060 | -2,675 | 0.00% | 549,602 |
| 2008-06-25 | 2008-06-23 | 26.919 | 22,735 | +2,006 | 0.00% | 612,011 |
| 2008-06-24 | 2008-06-20 | 27.667 | 20,729 | +2,675 | 0.00% | 573,511 |
| 2008-05-29 | 2008-05-27 | 34.247 | 18,054 | +6,687 | 0.00% | 618,302 |
| 2008-05-23 | 2008-05-21 | 36.341 | 11,367 | -6,687 | 0.00% | 413,089 |
| 2008-05-02 | 2008-04-29 | 34.910 | 18,054 | +149 | 0.00% | 630,267 |
| 2008-04-28 | 2008-04-24 | 34.382 | 17,905 | -663 | 0.00% | 615,615 |
| 2008-04-22 | 2008-04-18 | 28.200 | 18,568 | +663 | 0.00% | 523,609 |
| 2008-04-14 | 2008-04-10 | 31.819 | 17,905 | -663 | 0.00% | 569,714 |
| 2008-04-11 | 2008-04-09 | 32.422 | 18,568 | -3,978 | 0.00% | 602,010 |
| 2008-04-03 | 2008-04-01 | 33.327 | 22,546 | +3,978 | 0.00% | 751,384 |
| 2008-03-27 | 2008-03-25 | 32.347 | 18,568 | -13,262 | 0.00% | 600,610 |
| 2008-03-26 | 2008-03-20 | 29.044 | 31,830 | +663 | 0.00% | 924,471 |
| 2008-03-25 | 2008-03-19 | 31.517 | 31,167 | +13,262 | 0.00% | 982,294 |
| 2008-02-29 | 2008-02-27 | 36.192 | 17,905 | -4,973 | 0.00% | 648,016 |
| 2008-02-19 | 2008-02-15 | 36.644 | 22,878 | -3,316 | 0.00% | 838,348 |
| 2008-02-14 | 2008-02-12 | 34.759 | 26,194 | +6,632 | 0.00% | 910,485 |
| 2008-02-12 | 2008-02-06 | 35.740 | 19,562 | -7,295 | 0.00% | 699,136 |
| 2008-02-11 | 2008-02-04 | 37.549 | 26,857 | -1,989 | 0.00% | 1,008,456 |
| 2008-02-04 | 2008-01-31 | 32.799 | 28,846 | +5,968 | 0.00% | 946,118 |
| 2008-01-30 | 2008-01-28 | 37.700 | 22,878 | +3,316 | 0.00% | 862,498 |
| 2008-01-29 | 2008-01-25 | 38.529 | 19,562 | -664 | 0.00% | 753,710 |
| 2008-01-25 | 2008-01-23 | 38.002 | 20,226 | -6,631 | 0.00% | 768,618 |
| 2008-01-24 | 2008-01-22 | 35.513 | 26,857 | +3,316 | 0.00% | 953,781 |
| 2008-01-21 | 2008-01-17 | 38.605 | 23,541 | -995 | 0.00% | 908,793 |
| 2008-01-17 | 2008-01-15 | 38.982 | 24,536 | -8,952 | 0.00% | 956,455 |
| 2008-01-16 | 2008-01-14 | 38.228 | 33,488 | +6,631 | 0.00% | 1,280,169 |
| 2008-01-15 | 2008-01-11 | 39.887 | 26,857 | +995 | 0.00% | 1,071,232 |
| 2008-01-14 | 2008-01-10 | 40.942 | 25,862 | +995 | 0.00% | 1,058,845 |
| 2008-01-11 | 2008-01-09 | 43.581 | 24,867 | +994 | 0.00% | 1,083,731 |
| 2008-01-10 | 2008-01-08 | 44.863 | 23,873 | +1,990 | 0.00% | 1,071,012 |
| 2008-01-09 | 2008-01-07 | 44.712 | 21,883 | +1,989 | 0.00% | 978,435 |
| 2008-01-03 | 2007-12-31 | 43.807 | 19,894 | -1,326 | 0.00% | 871,502 |
| 2007-12-27 | 2007-12-20 | 39.811 | 21,220 | +6,631 | 0.00% | 844,792 |
| 2007-12-17 | 2007-12-13 | 42.224 | 14,589 | +1,326 | 0.00% | 616,004 |
| 2007-12-14 | 2007-12-12 | 40.414 | 13,263 | -13,262 | 0.00% | 536,015 |
| 2007-12-11 | 2007-12-07 | 40.339 | 26,525 | -7,295 | 0.00% | 1,069,989 |
| 2007-11-28 | 2007-11-26 | 35.513 | 33,820 | +663 | 0.00% | 1,201,060 |
| 2007-11-26 | 2007-11-22 | 35.589 | 33,157 | +13,926 | 0.00% | 1,180,015 |
| 2007-11-23 | 2007-11-21 | 36.267 | 19,231 | +6,631 | 0.00% | 697,457 |
| 2007-11-22 | 2007-11-20 | 37.700 | 12,600 | +1,327 | 0.00% | 475,019 |
| 2007-11-16 | 2007-11-14 | 41.470 | 11,273 | +1,326 | 0.00% | 467,490 |
| 2007-11-15 | 2007-11-13 | 40.640 | 9,947 | +1,326 | 0.00% | 404,251 |
| 2007-11-14 | 2007-11-12 | 38.982 | 8,621 | +1,327 | 0.00% | 336,061 |
| 2007-11-02 | 2007-10-31 | 43.430 | 7,294 | -332 | 0.00% | 316,781 |
| 2007-11-01 | 2007-10-30 | 45.315 | 7,626 | +332 | 0.00% | 345,574 |
| 2007-10-31 | 2007-10-29 | 44.486 | 7,294 | -3,316 | 0.00% | 324,480 |
| 2007-10-30 | 2007-10-26 | 41.470 | 10,610 | +2,652 | 0.00% | 439,996 |
| 2007-10-29 | 2007-10-25 | 39.962 | 7,958 | -663 | 0.00% | 318,017 |
| 2007-10-24 | 2007-10-22 | 37.926 | 8,621 | -13,262 | 0.00% | 326,961 |
| 2007-10-23 | 2007-10-18 | 37.398 | 21,883 | +663 | 0.00% | 818,387 |
| 2007-10-22 | 2007-10-17 | 35.589 | 21,220 | +6,631 | 0.00% | 755,192 |
| 2007-10-18 | 2007-10-16 | 36.720 | 14,589 | +6,631 | 0.00% | 535,704 |
| 2007-10-16 | 2007-10-12 | 38.454 | 7,958 | +664 | 0.00% | 306,016 |
| 2007-10-15 | 2007-10-11 | 39.585 | 7,294 | -13,263 | 0.00% | 288,732 |
| 2007-10-11 | 2007-10-09 | 38.228 | 20,557 | +6,631 | 0.00% | 785,847 |
| 2007-10-09 | 2007-10-05 | 39.585 | 13,926 | +6,632 | 0.00% | 551,259 |
| 2007-10-04 | 2007-10-02 | 41.470 | 7,294 | -15,916 | 0.00% | 302,481 |
| 2007-09-27 | 2007-09-24 | 38.756 | 23,210 | +664 | 0.00% | 899,515 |
| 2007-09-14 | 2007-09-12 | 37.562 | 22,546 | -2,594 | 0.00% | 846,862 |
| 2007-09-13 | 2007-09-11 | 36.277 | 25,140 | +2,646 | 0.00% | 911,997 |
| 2007-09-06 | 2007-09-04 | 34.765 | 22,494 | +6,616 | 0.00% | 782,008 |
| 2007-08-31 | 2007-08-29 | 31.515 | 15,878 | -10,585 | 0.00% | 500,402 |
| 2007-08-29 | 2007-08-27 | 30.382 | 26,463 | -5,293 | 0.00% | 803,992 |
| 2007-08-28 | 2007-08-24 | 28.780 | 31,756 | +5,293 | 0.00% | 913,923 |
| 2007-08-23 | 2007-08-21 | 28.991 | 26,463 | -6,616 | 0.00% | 767,193 |
| 2007-08-22 | 2007-08-20 | 27.661 | 33,079 | -7,939 | 0.00% | 914,998 |
| 2007-08-21 | 2007-08-17 | 24.487 | 41,018 | +7,939 | 0.01% | 1,004,399 |
| 2007-08-20 | 2007-08-16 | 25.908 | 33,079 | +9,262 | 0.00% | 856,998 |
| 2007-08-16 | 2007-08-14 | 29.233 | 23,817 | +1,323 | 0.00% | 696,242 |
| 2007-08-14 | 2007-08-10 | 29.777 | 22,494 | -13,231 | 0.00% | 669,807 |
| 2007-08-13 | 2007-08-09 | 29.777 | 35,725 | -2,647 | 0.01% | 1,063,788 |
| 2007-08-07 | 2007-08-03 | 29.324 | 38,372 | +2,647 | 0.01% | 1,125,208 |
| 2007-07-18 | 2007-07-16 | 30.079 | 35,725 | -3,970 | 0.01% | 1,074,588 |
| 2007-06-26 | 2007-06-22 | 29.596 | 39,695 | 0.01% | 1,174,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy