History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 1,819,401 +0 0.07% 30,784,265
2025-10-13 2025-10-09 16.920 1,819,401 +0 0.07% 30,784,265
2025-10-10 2025-10-08 17.340 1,819,401 +2,000 0.07% 31,548,413
2025-10-09 2025-10-06 17.140 1,817,401 -39,072 0.07% 31,150,253
2025-10-08 2025-10-03 17.300 1,856,473 +32,000 0.07% 32,116,983
2025-10-06 2025-10-02 17.540 1,824,473 -26,000 0.07% 32,001,256
2025-10-03 2025-09-30 17.640 1,850,473 +27,500 0.07% 32,642,344
2025-10-02 2025-09-29 17.180 1,822,973 -5,072 0.07% 31,318,676
2025-09-30 2025-09-26 16.950 1,828,045 -5,000 0.07% 30,985,363
2025-09-29 2025-09-25 17.220 1,833,045 -555,000 0.07% 31,565,035
2025-09-26 2025-09-24 17.570 2,388,045 -917,500 0.09% 41,957,951
2025-09-25 2025-09-23 17.370 3,305,545 -73,000 0.13% 57,417,317
2025-09-24 2025-09-22 17.840 3,378,545 -189,535 0.13% 60,273,243
2025-09-23 2025-09-19 17.760 3,568,080 -817,037 0.14% 63,369,101
2025-09-22 2025-09-18 17.760 4,385,117 -498,000 0.17% 77,879,678
2025-09-19 2025-09-17 18.100 4,883,117 -2,032,500 0.19% 88,384,418
2025-09-18 2025-09-16 18.210 6,915,617 +856,000 0.27% 125,933,386
2025-09-17 2025-09-15 18.070 6,059,617 +656,428 0.23% 109,497,279
2025-09-16 2025-09-12 18.080 5,403,189 +1,158,000 0.21% 97,689,657
2025-09-15 2025-09-11 18.150 4,245,189 +44,500 0.16% 77,050,180
2025-09-12 2025-09-10 18.640 4,200,689 -67,000 0.16% 78,300,843
2025-09-11 2025-09-09 18.840 4,267,689 -137,500 0.17% 80,403,261
2025-09-10 2025-09-08 18.870 4,405,189 +97,428 0.17% 83,125,916
2025-09-09 2025-09-05 18.850 4,307,761 +96,000 0.17% 81,201,295
2025-09-08 2025-09-04 18.590 4,211,761 +17,500 0.16% 78,296,637
2025-09-05 2025-09-03 18.320 4,194,261 +956,500 0.16% 76,838,862
2025-09-04 2025-09-02 18.885 3,237,761 +1,880,500 0.13% 61,146,621
2025-09-03 2025-09-01 19.151 1,357,261 +35,734 0.05% 25,992,551
2025-09-02 2025-08-29 19.273 1,321,527 -84,972 0.05% 25,470,018
2025-09-01 2025-08-28 19.192 1,406,499 +56,549 0.06% 26,992,896
2025-08-27 2025-08-25 20.691 1,349,950 -9,942 0.05% 27,932,312
2025-08-26 2025-08-22 20.100 1,359,892 -416,551 0.05% 27,333,290
2025-08-25 2025-08-21 18.477 1,776,443 -4,900 0.07% 32,823,961
2025-08-22 2025-08-20 18.743 1,781,343 +3,920 0.07% 33,387,044
2025-08-21 2025-08-19 18.845 1,777,423 +14,212 0.07% 33,494,920
2025-08-20 2025-08-18 18.375 1,763,211 -33,395 0.07% 32,399,571
2025-08-19 2025-08-15 18.345 1,796,606 +14,212 0.07% 32,958,223
2025-08-18 2025-08-14 18.365 1,782,394 -64,804 0.07% 32,733,879
2025-08-15 2025-08-13 17.345 1,847,198 -131,710 0.07% 32,039,345
2025-08-13 2025-08-11 17.059 1,978,908 -970,894 0.08% 33,758,499
2025-08-12 2025-08-08 16.784 2,949,802 +269,533 0.12% 49,508,529
2025-08-11 2025-08-07 16.988 2,680,269 +518,498 0.11% 45,531,701
2025-08-08 2025-08-06 16.773 2,161,771 -93,306 0.09% 36,260,414
2025-08-07 2025-08-05 16.916 2,255,077 +284,821 0.09% 38,147,595
2025-08-06 2025-08-04 16.712 1,970,256 -4,971 0.08% 32,927,428
2025-08-05 2025-08-01 16.692 1,975,227 -1,764,214 0.08% 32,970,199
2025-08-04 2025-07-31 16.998 3,739,441 +13,635 0.15% 63,562,788
2025-08-01 2025-07-30 17.386 3,725,806 -503,694 0.15% 64,775,546
2025-07-31 2025-07-29 17.345 4,229,500 +82,820 0.17% 73,359,980
2025-07-30 2025-07-28 17.161 4,146,680 -4,971 0.16% 71,161,938
2025-07-28 2025-07-24 17.692 4,151,651 -3,921 0.16% 73,449,896
2025-07-25 2025-07-23 17.386 4,155,572 +3,921 0.16% 72,247,306
2025-07-23 2025-07-21 16.957 4,151,651 -4,971 0.16% 70,400,074
2025-07-22 2025-07-18 16.569 4,156,622 -1,471,947 0.16% 68,872,812
2025-07-21 2025-07-17 16.467 5,628,569 +1,144,666 0.22% 92,687,844
2025-07-18 2025-07-16 16.304 4,483,903 +17,782 0.18% 73,106,205
2025-07-17 2025-07-15 16.202 4,466,121 -94,439 0.18% 72,360,613
2025-07-16 2025-07-14 16.386 4,560,560 +15,250 0.18% 74,728,277
2025-07-14 2025-07-10 16.610 4,545,310 -77,429 0.18% 75,498,646
2025-07-11 2025-07-09 16.753 4,622,739 -60,278 0.18% 77,445,071
2025-07-10 2025-07-08 17.222 4,683,017 +250,464 0.18% 80,652,797
2025-07-09 2025-07-07 17.039 4,432,553 +59,599 0.17% 75,525,162
2025-07-08 2025-07-04 17.182 4,372,954 +196,514 0.17% 75,134,301
2025-07-07 2025-07-03 17.549 4,176,440 -22,543 0.16% 73,291,895
2025-07-04 2025-07-02 17.345 4,198,983 +22,543 0.17% 72,830,668
2025-07-03 2025-06-30 17.263 4,176,440 -4,971 0.16% 72,098,771
2025-07-02 2025-06-27 17.018 4,181,411 -12,892 0.17% 71,160,692
2025-06-30 2025-06-26 17.018 4,194,303 -46,896 0.17% 71,380,092
2025-06-27 2025-06-25 16.610 4,241,199 +36,265 0.17% 70,447,293
2025-06-26 2025-06-24 16.590 4,204,934 -133,711 0.17% 69,759,118
2025-06-25 2025-06-23 16.120 4,338,645 -4,972 0.17% 69,941,100
2025-06-24 2025-06-20 16.039 4,343,617 -9,801 0.17% 69,666,713
2025-06-23 2025-06-19 15.304 4,353,418 -43,252 0.17% 66,625,869
2025-06-20 2025-06-18 15.508 4,396,670 +9,787 0.17% 68,184,979
2025-06-19 2025-06-17 15.712 4,386,883 +9,855 0.17% 68,928,373
2025-06-18 2025-06-16 15.590 4,377,028 -80,599 0.17% 68,237,630
2025-06-17 2025-06-13 16.029 4,457,627 +42,145 0.18% 71,449,671
2025-06-16 2025-06-12 16.215 4,415,482 +2,826 0.17% 71,597,100
2025-06-13 2025-06-11 16.567 4,412,656 +39,597 0.18% 73,104,752
2025-06-12 2025-06-10 16.443 4,373,059 -1,315,093 0.18% 71,905,380
2025-06-11 2025-06-09 16.236 5,688,152 +1,380 0.23% 92,351,256
2025-06-10 2025-06-06 15.759 5,686,772 -366,994 0.23% 89,620,223
2025-06-09 2025-06-05 15.842 6,053,766 +83,540 0.24% 95,905,301
2025-06-06 2025-06-04 15.780 5,970,226 +122,653 0.24% 94,210,930
2025-06-05 2025-06-03 15.573 5,847,573 -26,559 0.23% 91,064,486
2025-06-04 2025-06-02 15.407 5,874,132 +445,703 0.24% 90,504,919
2025-06-03 2025-05-30 15.511 5,428,429 -915,439 0.22% 84,199,891
2025-06-02 2025-05-29 16.049 6,343,868 +2,077,263 0.25% 101,814,912
2025-05-30 2025-05-28 15.925 4,266,605 +99,957 0.17% 67,946,068
2025-05-29 2025-05-27 15.697 4,166,648 +919,303 0.17% 65,405,093
2025-05-28 2025-05-26 15.594 3,247,345 -227,339 0.13% 50,638,281
2025-05-27 2025-05-23 15.635 3,474,684 -101 0.14% 54,327,262
2025-05-26 2025-05-22 15.697 3,474,785 +195 0.14% 54,544,717
2025-05-23 2025-05-21 15.946 3,474,590 +197,017 0.14% 55,405,112
2025-05-21 2025-05-19 15.614 3,277,573 -99,474 0.13% 51,177,524
2025-05-20 2025-05-16 15.822 3,377,047 +22,699 0.14% 53,430,103
2025-05-19 2025-05-15 15.946 3,354,348 -108,166 0.13% 53,487,758
2025-05-16 2025-05-14 16.277 3,462,514 +105,269 0.14% 56,359,825
2025-05-15 2025-05-13 15.987 3,357,245 -4,346 0.13% 53,673,002
2025-05-14 2025-05-12 16.194 3,361,591 +4,342 0.13% 54,438,628
2025-05-13 2025-05-09 15.925 3,357,249 -147,763 0.13% 53,464,492
2025-05-12 2025-05-08 15.822 3,505,012 +132,030 0.14% 55,454,707
2025-05-09 2025-05-07 15.863 3,372,982 -165,349 0.14% 53,505,490
2025-05-08 2025-05-06 15.739 3,538,331 +169,211 0.14% 55,688,767
2025-05-07 2025-05-02 15.780 3,369,120 -18,811 0.13% 53,165,145
2025-05-06 2025-04-30 15.221 3,387,931 -137,161 0.14% 51,567,662
2025-05-02 2025-04-29 15.138 3,525,092 +161,283 0.14% 53,363,386
2025-04-29 2025-04-25 15.635 3,363,809 +3,863 0.13% 52,593,713
2025-04-28 2025-04-24 15.552 3,359,946 -7,726 0.13% 52,254,992
2025-04-25 2025-04-23 15.614 3,367,672 -4,346 0.13% 52,584,371
2025-04-24 2025-04-22 15.407 3,372,018 +19,799 0.14% 51,953,926
2025-04-23 2025-04-17 15.469 3,352,219 +10,140 0.13% 51,857,137
2025-04-22 2025-04-16 15.428 3,342,079 -29,167 0.13% 51,561,855
2025-04-17 2025-04-15 15.925 3,371,246 -20,088 0.14% 53,687,395
2025-04-16 2025-04-14 16.029 3,391,334 -531,946 0.14% 54,358,451
2025-04-15 2025-04-11 15.801 3,923,280 -77,745 0.16% 61,991,107
2025-04-14 2025-04-10 15.428 4,001,025 +522,357 0.16% 61,728,125
2025-04-11 2025-04-09 15.035 3,478,668 -91,748 0.14% 52,300,417
2025-04-10 2025-04-08 14.786 3,570,416 +170,825 0.14% 52,792,543
2025-04-09 2025-04-07 14.455 3,399,591 -24,627 0.14% 49,140,282
2025-04-08 2025-04-03 16.091 3,424,218 -58,685 0.14% 55,098,271
2025-04-07 2025-04-02 16.174 3,482,903 -278,327 0.14% 56,331,065
2025-04-03 2025-04-01 16.339 3,761,230 +29,453 0.15% 61,455,739
2025-04-02 2025-03-31 16.484 3,731,777 -44,070 0.15% 61,515,463
2025-04-01 2025-03-28 17.768 3,775,847 +1,298,659 0.15% 67,089,912
2025-03-31 2025-03-27 17.706 2,477,188 +83,360 0.10% 43,861,212
2025-03-28 2025-03-26 17.768 2,393,828 -108,454 0.10% 42,533,956
2025-03-27 2025-03-25 17.582 2,502,282 -117,054 0.10% 43,994,612
2025-03-26 2025-03-24 17.623 2,619,336 -1,850,988 0.10% 46,161,118
2025-03-25 2025-03-21 17.996 4,470,324 +246,270 0.18% 80,447,829
2025-03-24 2025-03-20 18.659 4,224,054 -359,086 0.17% 78,815,167
2025-03-21 2025-03-19 19.591 4,583,140 +177,042 0.18% 89,786,245
2025-03-20 2025-03-18 19.839 4,406,098 +147,759 0.18% 87,412,836
2025-03-19 2025-03-17 19.653 4,258,339 +11,500 0.17% 83,687,770
2025-03-18 2025-03-14 18.990 4,246,839 +10,141 0.17% 80,647,458
2025-03-17 2025-03-13 17.851 4,236,698 -233,234 0.17% 75,629,342
2025-03-14 2025-03-12 18.369 4,469,932 +40,079 0.18% 82,106,981
2025-03-13 2025-03-11 18.866 4,429,853 -242,891 0.18% 83,572,471
2025-03-12 2025-03-10 18.452 4,672,744 +42,493 0.19% 86,219,449
2025-03-10 2025-03-06 18.410 4,630,251 -965 0.19% 85,243,612
2025-03-07 2025-03-05 17.955 4,631,216 -3,379 0.19% 83,151,423
2025-03-06 2025-03-04 17.603 4,634,595 -604,574 0.19% 81,580,481
2025-03-05 2025-03-03 17.851 5,239,169 +790,387 0.21% 93,524,463
2025-03-04 2025-02-28 17.685 4,448,782 +153,173 0.18% 78,678,223
2025-03-03 2025-02-27 18.286 4,295,609 +59,394 0.17% 78,549,061
2025-02-28 2025-02-26 17.810 4,236,215 -10,141 0.17% 75,445,266
2025-02-27 2025-02-25 17.271 4,246,356 +204,747 0.17% 73,339,509
2025-02-26 2025-02-24 17.665 4,041,609 -667,307 0.16% 71,393,533
2025-02-25 2025-02-21 17.147 4,708,916 -1,615,632 0.19% 80,743,362
2025-02-24 2025-02-20 17.002 6,324,548 +4,819 0.25% 107,529,642
2025-02-21 2025-02-19 17.064 6,319,729 +20,765 0.25% 107,840,332
2025-02-20 2025-02-18 16.836 6,298,964 +360,715 0.25% 106,051,111
2025-02-19 2025-02-17 17.002 5,938,249 -2,232,960 0.24% 100,961,806
2025-02-18 2025-02-14 17.395 8,171,209 +320,247 0.33% 142,141,585
2025-02-17 2025-02-13 16.608 7,850,962 -334,595 0.31% 130,392,554
2025-02-14 2025-02-12 16.422 8,185,557 -11,982 0.33% 134,424,049
2025-02-13 2025-02-11 16.174 8,197,539 +30,316 0.33% 132,583,682
2025-02-12 2025-02-10 16.629 8,167,223 +393,244 0.33% 135,814,303
2025-02-11 2025-02-07 16.836 7,773,979 -52,634 0.31% 130,884,874
2025-02-10 2025-02-06 16.795 7,826,613 -160,318 0.31% 131,446,874
2025-02-07 2025-02-05 16.774 7,986,931 +165,147 0.32% 133,973,993
2025-02-06 2025-02-04 17.023 7,821,784 -18,930 0.31% 133,147,552
2025-02-05 2025-02-03 16.111 7,840,714 +66,735 0.31% 126,325,422
2025-02-04 2025-01-28 16.588 7,773,979 -5,891 0.31% 128,952,993
2025-02-03 2025-01-24 16.381 7,779,870 +5,891 0.31% 127,439,592
2025-01-27 2025-01-23 16.091 7,773,979 +674,429 0.31% 125,089,233
2025-01-24 2025-01-22 16.132 7,099,550 -709,222 0.28% 114,531,205
2025-01-23 2025-01-21 16.298 7,808,772 +25 0.31% 127,266,184
2025-01-22 2025-01-20 16.111 7,808,747 +9,438 0.31% 125,810,387
2025-01-21 2025-01-17 15.884 7,799,309 -119,658 0.31% 123,881,667
2025-01-20 2025-01-16 16.029 7,918,967 +118,912 0.32% 126,930,223
2025-01-17 2025-01-15 15.697 7,800,055 -29,456 0.31% 122,439,746
2025-01-16 2025-01-14 15.532 7,829,511 +29,456 0.31% 121,605,005
2025-01-15 2025-01-13 15.180 7,800,055 -974,216 0.31% 118,401,496
2025-01-14 2025-01-10 15.345 8,774,271 -226,852 0.35% 134,643,317
2025-01-13 2025-01-09 16.111 9,001,123 +1,198,514 0.36% 145,021,316
2025-01-10 2025-01-08 16.961 7,802,609 -92,091 0.31% 132,336,394
2025-01-09 2025-01-07 16.836 7,894,700 +129,756 0.32% 132,917,366
2025-01-08 2025-01-06 16.360 7,764,944 -666,339 0.31% 127,034,291
2025-01-07 2025-01-03 16.298 8,431,283 +491,031 0.34% 137,411,775
2025-01-06 2025-01-02 16.443 7,940,252 -35,597 0.32% 130,560,059
2025-01-03 2024-12-31 17.043 7,975,849 -933,353 0.32% 135,935,318
2025-01-02 2024-12-27 17.147 8,909,202 +292,587 0.36% 152,765,291
2024-12-30 2024-12-24 17.375 8,616,615 +381,384 0.35% 149,711,168
2024-12-27 2024-12-20 17.333 8,235,231 +60,317 0.33% 142,743,648
2024-12-23 2024-12-19 17.292 8,174,914 -28,340 0.33% 141,359,571
2024-12-20 2024-12-18 17.478 8,203,254 -451,795 0.33% 143,378,540
2024-12-19 2024-12-17 17.458 8,655,049 +55,052 0.35% 151,095,891
2024-12-18 2024-12-16 17.313 8,599,997 +416,917 0.34% 148,888,147
2024-12-17 2024-12-13 17.603 8,183,080 -15,354 0.33% 144,042,706
2024-12-16 2024-12-12 18.265 8,198,434 -467,532 0.33% 149,745,934
2024-12-13 2024-12-11 17.789 8,665,966 +234,682 0.35% 154,157,867
2024-12-12 2024-12-10 18.120 8,431,284 -300,257 0.34% 152,776,769
2024-12-11 2024-12-09 18.058 8,731,541 -389,304 0.35% 157,675,033
2024-12-10 2024-12-06 17.188 9,120,845 -2,664,862 0.37% 156,772,079
2024-12-09 2024-12-05 16.629 11,785,707 -105,641 0.47% 195,986,760
2024-12-06 2024-12-04 17.002 11,891,348 -100,736 0.48% 202,176,091
2024-12-05 2024-12-03 17.023 11,992,084 +959,109 0.48% 204,137,141
2024-12-04 2024-12-02 16.898 11,032,975 +615,679 0.44% 186,439,677
2024-12-03 2024-11-29 16.526 10,417,296 +23,179 0.42% 172,152,544
2024-12-02 2024-11-28 16.153 10,394,117 -60,438 0.42% 167,894,996
2024-11-29 2024-11-27 16.608 10,454,555 +257,910 0.42% 173,634,279
2024-11-28 2024-11-26 15.946 10,196,645 +53,628 0.41% 162,593,647
2024-11-27 2024-11-25 16.049 10,143,017 +23,179 0.41% 162,788,756
2024-11-26 2024-11-22 16.236 10,119,838 -162,526 0.41% 164,302,878
2024-11-25 2024-11-21 16.836 10,282,364 -140,049 0.41% 173,116,741
2024-11-22 2024-11-20 16.857 10,422,413 -646,199 0.42% 175,690,481
2024-11-21 2024-11-19 16.629 11,068,612 +575,213 0.44% 184,062,051
2024-11-20 2024-11-18 16.546 10,493,399 +298,908 0.42% 173,627,501
2024-11-19 2024-11-15 16.608 10,194,491 -633,543 0.41% 169,315,011
2024-11-18 2024-11-14 16.753 10,828,034 +612,299 0.43% 181,406,850
2024-11-15 2024-11-13 17.292 10,215,735 +7,727 0.41% 176,649,187
2024-11-14 2024-11-12 17.064 10,208,008 -41,532 0.41% 174,190,218
2024-11-13 2024-11-11 17.644 10,249,540 +3,886,843 0.41% 180,842,090
2024-11-12 2024-11-08 17.996 6,362,697 -34,380 0.25% 114,502,921
2024-11-11 2024-11-07 18.265 6,397,077 -795,022 0.26% 116,843,811
2024-11-08 2024-11-06 17.271 7,192,099 +292,145 0.29% 124,215,919
2024-11-07 2024-11-05 17.644 6,899,954 +31,871 0.28% 121,742,254
2024-11-06 2024-11-04 16.484 6,868,083 -126,513 0.28% 113,215,047
2024-11-05 2024-11-01 16.464 6,994,596 +68,696 0.28% 115,155,666
2024-11-04 2024-10-31 16.422 6,925,900 +19,370 0.28% 113,737,834
2024-11-01 2024-10-30 16.464 6,906,530 -453,034 0.28% 113,705,790
2024-10-31 2024-10-29 16.671 7,359,564 -370,188 0.29% 122,688,404
2024-10-30 2024-10-28 16.671 7,729,752 -29,763 0.31% 128,859,663
2024-10-29 2024-10-25 16.443 7,759,515 -96,040 0.31% 127,588,235
2024-10-28 2024-10-24 16.049 7,855,555 -254,510 0.31% 126,076,495
2024-10-25 2024-10-23 15.822 8,110,065 +628,678 0.32% 128,313,763
2024-10-24 2024-10-22 16.629 7,481,387 +389,155 0.30% 124,409,406
2024-10-23 2024-10-21 16.443 7,092,232 -1,350,139 0.28% 116,616,227
2024-10-22 2024-10-18 16.795 8,442,371 -4,954 0.34% 141,788,444
2024-10-21 2024-10-17 16.215 8,447,325 -211,852 0.34% 136,973,488
2024-10-18 2024-10-16 16.650 8,659,177 +1,058,103 0.35% 144,174,421
2024-10-17 2024-10-15 16.981 7,601,074 +478,026 0.30% 129,075,662
2024-10-16 2024-10-14 17.913 7,123,048 +176,740 0.29% 127,596,137
2024-10-15 2024-10-10 18.679 6,946,308 -926,894 0.28% 129,752,616
2024-10-14 2024-10-09 18.058 7,873,202 -2,577,412 0.32% 142,175,063
2024-10-10 2024-10-08 18.576 10,450,614 +2,983,125 0.42% 194,128,724
2024-10-09 2024-10-07 21.589 7,467,489 +282,238 0.30% 161,215,281
2024-10-08 2024-10-04 19.818 7,185,251 +131,748 0.29% 142,399,817
2024-10-07 2024-10-03 19.611 7,053,503 +13,600 0.28% 138,328,091
2024-10-04 2024-10-02 20.543 7,039,903 +39,415 0.28% 144,621,845
2024-10-03 2024-09-30 20.398 7,000,488 +675,426 0.28% 142,797,333
2024-10-02 2024-09-27 19.321 6,325,062 -1,137,853 0.25% 122,208,659
2024-09-30 2024-09-26 18.389 7,462,915 -147,455 0.30% 137,238,831
2024-09-27 2024-09-25 15.987 7,610,370 -584,197 0.30% 121,668,631
2024-09-26 2024-09-24 16.111 8,194,567 -107,091 0.33% 132,026,514
2024-09-25 2024-09-23 15.097 8,301,658 -426,772 0.33% 125,327,944
2024-09-24 2024-09-20 15.014 8,728,430 -3,698,972 0.35% 131,047,786
2024-09-23 2024-09-19 14.331 12,427,402 +79,661 0.50% 178,091,007
2024-09-20 2024-09-17 13.668 12,347,741 -307,590 0.49% 168,766,792
2024-09-19 2024-09-16 13.378 12,655,331 -11 0.51% 169,301,800
2024-09-17 2024-09-13 13.544 12,655,342 -1,950,383 0.51% 171,398,566
2024-09-16 2024-09-12 13.461 14,605,725 +1,404,718 0.59% 196,603,853
2024-09-13 2024-09-11 13.481 13,201,007 +544,313 0.53% 177,968,688
2024-09-12 2024-09-10 14.061 12,656,694 -275,347 0.51% 177,969,510
2024-09-11 2024-09-09 14.289 12,932,041 -521,793 0.52% 184,787,127
2024-09-10 2024-09-05 14.724 13,453,834 -1,177,206 0.54% 198,093,951
2024-09-09 2024-09-04 14.662 14,631,040 +1,177,189 0.59% 214,518,131
2024-09-05 2024-09-03 14.828 13,453,851 +57,017 0.54% 199,487,269
2024-09-04 2024-09-02 14.745 13,396,834 +108,996 0.54% 197,532,117
2024-09-03 2024-08-30 15.180 13,287,838 -35,735 0.53% 201,703,692
2024-09-02 2024-08-29 14.807 13,323,573 -52,368 0.53% 197,279,654
2024-08-30 2024-08-28 15.122 13,375,941 +340,659 0.54% 202,270,013
2024-08-29 2024-08-27 15.612 13,035,282 +363,923 0.52% 203,513,130
2024-08-28 2024-08-26 15.250 12,671,359 -1,115 0.52% 193,236,944
2024-08-27 2024-08-23 15.186 12,672,474 +1,162 0.52% 192,443,091
2024-08-26 2024-08-22 14.866 12,671,312 -68,922 0.52% 188,371,539
2024-08-23 2024-08-21 14.781 12,740,234 -297,401 0.53% 188,309,210
2024-08-22 2024-08-20 14.994 13,037,635 +313,720 0.54% 195,485,732
2024-08-21 2024-08-19 15.015 12,723,915 -75,559 0.53% 191,053,211
2024-08-20 2024-08-16 13.970 12,799,474 -496,444 0.53% 178,811,047
2024-08-19 2024-08-15 14.077 13,295,918 +27,703 0.55% 187,164,374
2024-08-16 2024-08-14 14.610 13,268,215 -1,109,831 0.55% 193,849,192
2024-08-15 2024-08-13 14.845 14,378,046 +835,600 0.59% 213,437,159
2024-08-14 2024-08-12 14.994 13,542,446 +549,030 0.56% 203,054,847
2024-08-13 2024-08-09 15.165 12,993,416 +168,953 0.54% 197,039,758
2024-08-12 2024-08-08 14.887 12,824,463 +71,256 0.53% 190,921,806
2024-08-09 2024-08-07 14.823 12,753,207 -10,324 0.53% 189,044,974
2024-08-08 2024-08-06 14.653 12,763,531 -125,194 0.53% 187,020,191
2024-08-07 2024-08-05 14.098 12,888,725 -1,144,419 0.53% 181,707,285
2024-08-06 2024-08-02 14.567 14,033,144 +135,432 0.58% 204,426,225
2024-08-05 2024-08-01 14.866 13,897,712 -417,675 0.57% 206,603,183
2024-08-02 2024-07-31 15.570 14,315,387 -75,055 0.59% 222,888,097
2024-08-01 2024-07-30 15.015 14,390,442 +80,156 0.59% 216,076,589
2024-07-31 2024-07-29 15.463 14,310,286 -27 0.59% 221,282,588
2024-07-30 2024-07-26 15.591 14,310,313 -936 0.59% 223,114,313
2024-07-29 2024-07-25 15.591 14,311,249 +731,446 0.59% 223,128,907
2024-07-26 2024-07-24 15.421 13,579,803 -20,163 0.56% 209,407,721
2024-07-25 2024-07-23 15.591 13,599,966 +60,464 0.56% 212,039,183
2024-07-24 2024-07-22 16.018 13,539,502 -112,973 0.56% 216,872,033
2024-07-23 2024-07-19 16.060 13,652,475 +89,984 0.56% 219,263,978
2024-07-22 2024-07-18 16.423 13,562,491 -623,432 0.56% 222,736,356
2024-07-19 2024-07-17 16.871 14,185,923 -1,323,257 0.59% 239,328,823
2024-07-18 2024-07-16 15.911 15,509,180 +1,531,965 0.64% 246,767,855
2024-07-17 2024-07-15 16.444 13,977,215 -87,014 0.58% 229,845,469
2024-07-16 2024-07-12 17.297 14,064,229 -83,011 0.58% 243,275,126
2024-07-15 2024-07-11 16.103 14,147,240 -472,553 0.58% 227,813,573
2024-07-12 2024-07-10 15.804 14,619,793 +357,381 0.60% 231,057,651
2024-07-11 2024-07-09 16.039 14,262,412 -690,677 0.59% 228,755,603
2024-07-10 2024-07-08 16.530 14,953,089 +8,425 0.62% 247,168,740
2024-07-09 2024-07-05 16.551 14,944,664 +956,539 0.62% 247,348,225
2024-07-08 2024-07-04 16.743 13,988,125 -254,661 0.58% 234,201,722
2024-07-05 2024-07-03 17.404 14,242,786 -75,500 0.59% 247,882,593
2024-07-04 2024-07-02 17.127 14,318,286 +70,299 0.59% 245,226,557
2024-07-03 2024-06-28 18.023 14,247,987 -35,164 0.59% 256,785,881
2024-07-02 2024-06-27 18.257 14,283,151 +697,651 0.59% 260,770,653
2024-06-28 2024-06-26 18.897 13,585,500 -31,409 0.56% 256,726,246
2024-06-27 2024-06-25 19.153 13,616,909 -156,774 0.56% 260,804,929
2024-06-26 2024-06-24 19.004 13,773,683 +1,140,650 0.57% 261,751,217
2024-06-25 2024-06-21 18.662 12,633,033 +107,837 0.52% 235,763,520
2024-06-24 2024-06-20 19.196 12,525,196 +26,142 0.52% 240,429,616
2024-06-21 2024-06-19 19.601 12,499,054 +44,906 0.52% 244,992,945
2024-06-20 2024-06-18 19.366 12,454,148 -146,688 0.51% 241,190,831
2024-06-19 2024-06-17 19.644 12,600,836 +389,111 0.52% 247,525,480
2024-06-18 2024-06-14 20.332 12,211,725 +538,442 0.50% 248,292,428
2024-06-17 2024-06-13 20.807 11,673,283 +125,214 0.48% 242,881,868
2024-06-14 2024-06-12 20.634 11,548,069 +10,079 0.48% 238,284,654
2024-06-13 2024-06-11 22.262 11,537,990 +3,307 0.48% 256,859,117
2024-06-12 2024-06-07 22.478 11,534,683 +2,267 0.48% 259,272,523
2024-06-11 2024-06-06 22.208 11,532,416 -75,800 0.48% 256,113,394
2024-06-07 2024-06-05 22.208 11,608,216 -143,794 0.48% 257,796,770
2024-06-06 2024-06-04 22.478 11,752,010 +156,297 0.49% 264,157,522
2024-06-05 2024-06-03 22.370 11,595,713 +84,960 0.48% 259,394,241
2024-06-04 2024-05-31 21.939 11,510,753 +26,484 0.48% 252,529,965
2024-06-03 2024-05-30 22.316 11,484,269 -10,954 0.48% 256,282,217
2024-05-31 2024-05-29 22.639 11,495,223 +87,037 0.48% 260,244,444
2024-05-30 2024-05-28 23.664 11,408,186 +1,253,958 0.48% 269,957,805
2024-05-29 2024-05-27 23.717 10,154,228 +441,632 0.42% 240,832,094
2024-05-28 2024-05-24 22.963 9,712,596 +51,100 0.41% 223,028,158
2024-05-27 2024-05-23 24.472 9,661,496 +21,789 0.40% 236,436,764
2024-05-24 2024-05-22 25.927 9,639,707 +2,085,368 0.40% 249,933,048
2024-05-23 2024-05-21 24.903 7,554,339 +126,656 0.32% 188,127,905
2024-05-22 2024-05-20 25.442 7,427,683 +2,784,740 0.31% 188,977,515
2024-05-21 2024-05-17 23.717 4,642,943 +5,096 0.19% 110,118,631
2024-05-20 2024-05-16 23.394 4,637,847 -96,933 0.19% 108,497,797
2024-05-17 2024-05-14 23.286 4,734,780 +11,808 0.20% 110,255,008
2024-05-16 2024-05-13 23.178 4,722,972 +1,179 0.20% 109,470,878
2024-05-14 2024-05-10 24.041 4,721,793 +18,552 0.20% 113,515,869
2024-05-13 2024-05-09 23.664 4,703,241 -5,104 0.20% 111,295,224
2024-05-10 2024-05-08 22.532 4,708,345 +1,855 0.20% 106,086,308
2024-05-09 2024-05-07 22.963 4,706,490 -269,927 0.20% 108,074,072
2024-05-08 2024-05-06 23.017 4,976,417 +5,103 0.21% 114,540,590
2024-05-07 2024-05-03 23.664 4,971,314 +433,715 0.21% 117,638,774
2024-05-06 2024-05-02 23.340 4,537,599 -181,577 0.19% 105,908,004
2024-05-03 2024-04-30 22.478 4,719,176 -69,280 0.20% 106,075,968
2024-05-02 2024-04-29 22.532 4,788,456 +265,513 0.20% 107,891,333
2024-04-30 2024-04-26 22.747 4,522,943 +995,536 0.19% 102,884,118
2024-04-29 2024-04-25 21.453 3,527,407 -1,522,291 0.15% 75,675,172
2024-04-26 2024-04-24 21.432 5,049,698 -895,424 0.21% 108,224,741
2024-04-25 2024-04-23 19.944 5,945,122 -1,767,169 0.25% 118,570,669
2024-04-24 2024-04-22 18.866 7,712,291 -1,151,828 0.32% 145,501,083
2024-04-23 2024-04-19 18.047 8,864,119 +93,102 0.37% 159,968,990
2024-04-22 2024-04-18 18.586 8,771,017 +223,573 0.37% 163,016,658
2024-04-19 2024-04-17 18.586 8,547,444 +932,783 0.36% 158,861,367
2024-04-18 2024-04-16 18.823 7,614,661 -968,827 0.32% 143,330,819
2024-04-17 2024-04-15 19.535 8,583,488 +159,648 0.36% 167,674,403
2024-04-16 2024-04-12 20.483 8,423,840 +54,349 0.35% 172,547,424
2024-04-15 2024-04-11 21.432 8,369,491 +222,073 0.35% 179,374,291
2024-04-12 2024-04-10 21.669 8,147,418 -3,284 0.34% 176,547,197
2024-04-11 2024-04-09 21.669 8,150,702 -57,497 0.34% 176,618,358
2024-04-10 2024-04-08 21.831 8,208,199 +46,959 0.34% 179,191,611
2024-04-09 2024-04-05 22.370 8,161,240 -26,715 0.34% 182,565,630
2024-04-08 2024-04-03 22.532 8,187,955 +375,120 0.34% 184,487,312
2024-04-05 2024-04-02 23.124 7,812,835 +204,549 0.33% 180,667,785
2024-04-03 2024-03-28 22.424 7,608,286 -33,951 0.32% 170,606,249
2024-04-02 2024-03-27 21.475 7,642,237 +1,840,506 0.32% 164,117,392
2024-03-28 2024-03-26 21.669 5,801,731 -1,583,423 0.24% 125,718,276
2024-03-27 2024-03-25 21.777 7,385,154 -49,451 0.31% 160,825,791
2024-03-26 2024-03-22 22.046 7,434,605 +7,537 0.31% 163,906,427
2024-03-25 2024-03-21 22.909 7,427,068 +117,644 0.31% 170,145,750
2024-03-22 2024-03-20 23.124 7,309,424 -62,270 0.30% 169,026,665
2024-03-21 2024-03-19 21.885 7,371,694 +464,219 0.31% 161,327,390
2024-03-20 2024-03-18 21.518 6,907,475 +233,752 0.29% 148,636,212
2024-03-19 2024-03-15 22.316 6,673,723 +313,057 0.28% 148,930,378
2024-03-18 2024-03-14 23.178 6,360,666 -3 0.27% 147,429,985
2024-03-15 2024-03-13 23.017 6,360,669 -505,824 0.27% 146,401,473
2024-03-14 2024-03-12 23.825 6,866,493 +228,639 0.29% 163,595,753
2024-03-13 2024-03-11 22.046 6,637,854 -3,174,926 0.28% 146,340,919
2024-03-12 2024-03-08 20.720 9,812,780 -2,282,333 0.41% 203,324,736
2024-03-11 2024-03-07 20.181 12,095,113 +11,224 0.50% 244,095,934
2024-03-08 2024-03-06 20.936 12,083,889 -1,842,932 0.50% 252,988,467
2024-03-07 2024-03-05 20.181 13,926,821 +2,257,380 0.58% 281,062,308
2024-03-06 2024-03-04 21.044 11,669,441 +663,780 0.49% 245,569,619
2024-03-05 2024-03-01 21.615 11,005,661 +63,670 0.46% 237,889,503
2024-03-04 2024-02-29 21.044 10,941,991 -703,212 0.46% 230,261,292
2024-03-01 2024-02-28 20.958 11,645,203 +124,399 0.49% 244,055,216
2024-02-29 2024-02-27 22.208 11,520,804 -395,570 0.48% 255,855,513
2024-02-28 2024-02-26 21.669 11,916,374 -225,376 0.50% 258,217,073
2024-02-27 2024-02-23 22.532 12,141,750 -1,372,205 0.51% 273,572,440
2024-02-26 2024-02-22 22.100 13,513,955 +1,818 0.56% 298,662,778
2024-02-23 2024-02-21 21.432 13,512,137 -1,330,714 0.56% 289,591,087
2024-02-22 2024-02-20 20.699 14,842,851 +888,265 0.62% 307,229,792
2024-02-21 2024-02-19 20.936 13,954,586 +59,905 0.58% 292,153,405
2024-02-20 2024-02-16 22.909 13,894,681 -200,443 0.58% 318,311,468
2024-02-19 2024-02-15 21.831 14,095,124 -229,043 0.59% 307,707,937
2024-02-16 2024-02-14 20.677 14,324,167 +227,742 0.60% 296,184,788
2024-02-15 2024-02-09 20.095 14,096,425 -1,059,523 0.59% 283,269,401
2024-02-14 2024-02-07 20.160 15,155,948 +1,007,105 0.63% 305,540,992
2024-02-08 2024-02-06 20.483 14,148,843 -24,574 0.59% 289,813,959
2024-02-07 2024-02-05 19.427 14,173,417 +45,438 0.59% 275,343,052
2024-02-06 2024-02-02 19.103 14,127,979 -504,626 0.59% 269,891,079
2024-02-05 2024-02-01 18.995 14,632,605 -470,723 0.61% 277,953,613
2024-02-02 2024-01-31 17.896 15,103,328 -26,904 0.63% 270,287,221
2024-02-01 2024-01-30 18.456 15,130,232 -26,424 0.63% 279,250,602
2024-01-31 2024-01-29 19.103 15,156,656 +759,936 0.63% 289,542,208
2024-01-30 2024-01-26 18.456 14,396,720 +127,554 0.60% 265,712,563
2024-01-29 2024-01-25 18.651 14,269,166 +100,178 0.60% 266,127,322
2024-01-26 2024-01-24 17.939 14,168,988 -33,387 0.59% 254,177,395
2024-01-25 2024-01-23 16.775 14,202,375 -210,413 0.59% 238,240,361
2024-01-24 2024-01-22 16.300 14,412,788 -73,895 0.60% 234,933,290
2024-01-23 2024-01-19 17.443 14,486,683 +7,423 0.60% 252,692,438
2024-01-22 2024-01-18 17.357 14,479,260 +164,948 0.59% 251,314,191
2024-01-19 2024-01-17 17.594 14,314,312 -109,699 0.59% 251,846,201
2024-01-18 2024-01-16 18.758 14,424,011 -537,304 0.59% 270,570,263
2024-01-17 2024-01-15 19.233 14,961,315 +1,120,751 0.61% 287,746,061
2024-01-16 2024-01-12 19.405 13,840,564 +213,115 0.57% 268,578,388
2024-01-15 2024-01-11 19.190 13,627,449 +161,398 0.56% 261,504,603
2024-01-12 2024-01-10 19.125 13,466,051 +9,740 0.55% 257,536,412
2024-01-11 2024-01-09 18.952 13,456,311 +14,707 0.55% 255,029,052
2024-01-10 2024-01-08 19.405 13,441,604 +301,551 0.55% 260,836,505
2024-01-09 2024-01-05 20.311 13,140,053 -373,396 0.54% 266,884,152
2024-01-08 2024-01-04 20.677 13,513,449 -154,444 0.55% 279,421,346
2024-01-05 2024-01-03 20.548 13,667,893 +288,325 0.56% 280,846,643
2024-01-04 2024-01-02 21.216 13,379,568 -806,073 0.55% 283,865,070
2024-01-03 2023-12-29 22.532 14,185,641 +408,291 0.58% 319,624,470
2024-01-02 2023-12-28 22.532 13,777,350 -1,031,895 0.57% 310,425,042
2023-12-29 2023-12-27 21.216 14,809,245 -764,284 0.61% 314,197,542
2023-12-28 2023-12-22 21.346 15,573,529 -568,763 0.64% 332,427,541
2023-12-27 2023-12-21 21.389 16,142,292 +1,184,279 0.66% 345,264,270
2023-12-22 2023-12-20 20.764 14,958,013 -53,479 0.61% 310,581,054
2023-12-21 2023-12-19 20.354 15,011,492 +11,510 0.62% 305,541,791
2023-12-20 2023-12-18 20.095 14,999,982 -141,033 0.62% 301,426,490
2023-12-19 2023-12-15 20.483 15,141,015 -7,453,124 0.62% 310,136,843
2023-12-18 2023-12-14 20.591 22,594,139 -64,947 0.93% 465,236,665
2023-12-15 2023-12-13 20.246 22,659,086 -192,318 0.93% 458,757,045
2023-12-14 2023-12-12 20.591 22,851,404 -656,367 0.94% 470,534,017
2023-12-13 2023-12-11 19.729 23,507,771 +250,999 0.97% 463,774,976
2023-12-12 2023-12-08 23.017 23,256,772 +68,080 0.96% 535,293,642
2023-12-11 2023-12-07 23.825 23,188,692 +248,859 0.95% 552,475,847
2023-12-08 2023-12-06 23.771 22,939,833 +437,693 0.94% 545,310,194
2023-12-07 2023-12-05 22.909 22,502,140 +278,203 0.92% 515,498,644
2023-12-06 2023-12-04 22.316 22,223,937 +163,342 0.91% 495,947,966
2023-12-05 2023-12-01 23.448 22,060,595 +308,225 0.91% 517,274,719
2023-12-04 2023-11-30 23.448 21,752,370 -396,567 0.89% 510,047,489
2023-12-01 2023-11-29 23.017 22,148,937 -103,095 0.91% 509,794,960
2023-11-30 2023-11-28 23.825 22,252,032 +288,158 0.91% 530,159,710
2023-11-29 2023-11-27 23.933 21,963,874 +98,802 0.90% 525,662,128
2023-11-28 2023-11-24 24.580 21,865,072 +119,263 0.89% 537,440,672
2023-11-27 2023-11-23 25.496 21,745,809 -192,721 0.89% 554,436,081
2023-11-24 2023-11-22 25.335 21,938,530 +257,571 0.90% 555,802,066
2023-11-23 2023-11-21 25.604 21,680,959 -37,473 0.89% 555,119,998
2023-11-22 2023-11-20 25.658 21,718,432 -32,001 0.89% 557,250,151
2023-11-21 2023-11-17 24.903 21,750,433 +17,192 0.89% 541,657,371
2023-11-20 2023-11-16 25.442 21,733,241 -2,344,516 0.89% 552,944,152
2023-11-17 2023-11-15 26.790 24,077,757 +88,860 0.98% 645,040,808
2023-11-16 2023-11-14 25.658 23,988,897 +88,793 0.98% 615,505,598
2023-11-15 2023-11-13 26.143 23,900,104 -238,621 0.98% 624,821,988
2023-11-14 2023-11-10 26.574 24,138,725 +322,048 0.99% 641,469,514
2023-11-13 2023-11-09 26.952 23,816,677 +12,518 0.97% 641,897,887
2023-11-10 2023-11-08 28.084 23,804,159 -48,675 0.97% 668,506,048
2023-11-09 2023-11-07 28.191 23,852,834 +54,681 0.98% 672,444,506
2023-11-08 2023-11-06 29.539 23,798,153 -1,127,472 0.97% 702,972,904
2023-11-07 2023-11-03 29.701 24,925,625 -444,164 1.02% 740,307,980
2023-11-06 2023-11-02 27.868 25,369,789 +63,102 1.04% 707,004,492
2023-11-03 2023-11-01 27.006 25,306,687 -667,956 1.03% 683,420,174
2023-11-02 2023-10-31 25.874 25,974,643 -84,404 1.06% 672,056,212
2023-11-01 2023-10-30 26.413 26,059,047 -1,638,197 1.07% 688,286,710
2023-10-31 2023-10-27 26.844 27,697,244 +2,024,466 1.13% 743,499,490
2023-10-30 2023-10-26 25.820 25,672,778 +339,944 1.05% 662,862,047
2023-10-27 2023-10-25 32.558 25,332,834 -69,077 1.04% 824,775,005
2023-10-26 2023-10-24 32.342 25,401,911 -118,031 1.04% 821,547,002
2023-10-25 2023-10-20 32.935 25,519,942 +768,886 1.04% 840,496,033
2023-10-24 2023-10-19 33.797 24,751,056 +249,960 1.01% 836,519,460
2023-10-20 2023-10-18 35.630 24,501,096 -334,814 1.00% 872,974,879
2023-10-19 2023-10-17 35.792 24,835,910 +518,732 1.02% 888,920,520
2023-10-18 2023-10-16 36.331 24,317,178 +582,318 0.99% 883,461,941
2023-10-17 2023-10-13 37.732 23,734,860 +399,032 0.97% 895,569,902
2023-10-16 2023-10-12 37.732 23,335,828 +688,706 0.95% 880,513,523
2023-10-13 2023-10-11 36.169 22,647,122 +780,441 0.93% 819,125,252
2023-10-12 2023-10-10 34.336 21,866,681 +23,652 0.89% 750,822,151
2023-10-11 2023-10-09 34.175 21,843,029 -24,582 0.89% 746,477,798
2023-10-10 2023-10-06 33.851 21,867,611 -36,175 0.89% 740,245,470
2023-10-09 2023-10-05 33.528 21,903,786 +15,769 0.90% 734,385,930
2023-10-06 2023-10-04 33.528 21,888,017 -26,945 0.90% 733,857,229
2023-10-05 2023-10-03 34.282 21,914,962 -2,157 0.90% 751,298,657
2023-10-04 2023-09-29 35.522 21,917,119 -226,331 0.90% 778,544,884
2023-10-03 2023-09-28 33.905 22,143,450 -32,189 0.91% 750,776,562
2023-09-29 2023-09-27 34.498 22,175,639 -404,909 0.91% 765,016,658
2023-09-28 2023-09-26 34.552 22,580,548 +149,805 0.92% 780,202,400
2023-09-27 2023-09-25 36.439 22,430,743 +206,983 0.92% 817,344,473
2023-09-26 2023-09-22 37.193 22,223,760 -19,450 0.91% 826,573,360
2023-09-25 2023-09-21 36.654 22,243,210 +2,743 0.91% 815,306,960
2023-09-22 2023-09-20 37.301 22,240,467 +37,220 0.91% 829,592,413
2023-09-21 2023-09-19 37.948 22,203,247 +45,472 0.91% 842,565,989
2023-09-20 2023-09-18 38.595 22,157,775 -43,851 0.91% 855,172,930
2023-09-19 2023-09-15 38.864 22,201,626 -57,451 0.91% 862,849,044
2023-09-18 2023-09-14 38.595 22,259,077 -105,997 0.91% 859,082,652
2023-09-15 2023-09-13 39.727 22,365,074 +146,346 0.91% 888,490,119
2023-09-14 2023-09-12 40.643 22,218,728 -65,395 0.91% 903,036,518
2023-09-13 2023-09-11 40.805 22,284,123 +110,954 0.91% 909,297,928
2023-09-12 2023-09-07 40.374 22,173,169 -125,402 0.91% 895,208,835
2023-09-11 2023-09-06 40.966 22,298,571 +399,327 0.91% 913,493,370
2023-09-07 2023-09-05 41.398 21,899,244 -1,362,301 0.90% 906,577,878
2023-09-06 2023-09-04 42.314 23,261,545 +776,805 0.95% 984,289,808
2023-09-05 2023-08-31 39.942 22,484,740 -154,916 0.92% 898,092,052
2023-09-04 2023-08-30 41.182 22,639,656 +640,500 0.93% 932,347,815
2023-08-31 2023-08-29 40.966 21,999,156 -232,771 0.90% 901,227,399
2023-08-30 2023-08-28 39.888 22,231,927 +313,358 0.91% 886,795,749
2023-08-29 2023-08-25 39.996 21,918,569 -83,962 0.90% 876,659,366
2023-08-28 2023-08-24 40.266 22,002,531 +146,758 0.90% 885,947,564
2023-08-25 2023-08-23 39.295 21,855,773 -2,054 0.89% 858,832,508
2023-08-24 2023-08-22 40.589 21,857,827 -264,141 0.89% 887,184,173
2023-08-23 2023-08-21 41.951 22,121,968 -14,306 0.90% 928,036,406
2023-08-22 2023-08-18 42.605 22,136,274 +75,227 0.92% 943,108,813
2023-08-21 2023-08-17 44.403 22,061,047 -28,066 0.91% 979,567,250
2023-08-18 2023-08-16 42.932 22,089,113 -627,474 0.91% 948,320,247
2023-08-17 2023-08-15 44.729 22,716,587 -561,041 0.94% 1,016,100,741
2023-08-16 2023-08-14 45.601 23,277,628 -1,665,978 0.96% 1,061,487,074
2023-08-15 2023-08-11 47.617 24,943,606 +2,777,913 1.03% 1,187,739,498
2023-08-14 2023-08-10 47.236 22,165,693 -187,138 0.92% 1,047,010,266
2023-08-11 2023-08-09 46.854 22,352,831 -170,455 0.92% 1,047,325,106
2023-08-10 2023-08-08 46.146 22,523,286 +126,862 0.93% 1,039,359,262
2023-08-09 2023-08-07 47.780 22,396,424 -119,311 0.93% 1,070,110,937
2023-08-08 2023-08-04 48.434 22,515,735 -4,236 0.93% 1,090,532,011
2023-08-07 2023-08-03 47.780 22,519,971 -1,353 0.93% 1,076,014,066
2023-08-04 2023-08-02 48.325 22,521,324 -119,639 0.93% 1,088,348,710
2023-08-03 2023-08-01 49.360 22,640,963 +200,934 0.94% 1,117,567,133
2023-08-02 2023-07-31 51.213 22,440,029 +738,774 0.93% 1,149,216,349
2023-08-01 2023-07-28 50.232 21,701,255 -458,411 0.90% 1,090,099,900
2023-07-31 2023-07-27 46.963 22,159,666 -1,561,519 0.92% 1,040,689,097
2023-07-28 2023-07-26 44.620 23,721,185 +14,029 0.98% 1,058,451,130
2023-07-27 2023-07-25 45.601 23,707,156 -2,342,072 0.98% 1,081,074,053
2023-07-26 2023-07-24 43.095 26,049,228 +81,239 1.08% 1,122,591,809
2023-07-25 2023-07-21 43.803 25,967,989 -328,273 1.07% 1,137,482,950
2023-07-24 2023-07-20 44.130 26,296,262 +1,852,826 1.09% 1,160,458,371
2023-07-21 2023-07-19 44.130 24,443,436 +32,998 1.01% 1,078,692,854
2023-07-20 2023-07-18 44.784 24,410,438 +169,102 1.01% 1,093,195,708
2023-07-19 2023-07-14 46.092 24,241,336 -776,197 1.00% 1,117,319,666
2023-07-18 2023-07-13 45.165 25,017,533 +755,576 1.03% 1,129,924,799
2023-07-14 2023-07-12 44.566 24,261,957 -2,304 1.00% 1,081,258,814
2023-07-13 2023-07-11 44.838 24,264,261 -7,048 1.00% 1,087,971,284
2023-07-12 2023-07-10 43.476 24,271,309 -1,312,984 1.00% 1,055,228,760
2023-07-11 2023-07-07 42.496 25,584,293 +1,128,919 1.06% 1,087,222,800
2023-07-10 2023-07-06 44.403 24,455,374 +2,624,931 1.01% 1,085,881,530
2023-07-07 2023-07-05 45.601 21,830,443 -525,542 0.90% 995,493,744
2023-07-06 2023-07-04 47.944 22,355,985 -1,273,380 0.92% 1,071,832,719
2023-07-05 2023-07-03 47.072 23,629,365 -154,345 0.98% 1,112,285,618
2023-07-04 2023-06-30 45.928 23,783,710 +2,188,577 0.98% 1,092,339,665
2023-07-03 2023-06-29 45.111 21,595,133 -182,673 0.89% 974,174,480
2023-06-30 2023-06-28 48.107 21,777,806 -127,210 0.90% 1,047,672,047
2023-06-29 2023-06-27 47.399 21,905,016 -2,695,344 0.91% 1,038,277,292
2023-06-28 2023-06-26 46.092 24,600,360 +134,613 1.02% 1,133,867,622
2023-06-27 2023-06-23 46.800 24,465,747 +218,112 1.01% 1,144,991,263
2023-06-26 2023-06-21 47.889 24,247,635 -1,789,833 1.00% 1,161,204,712
2023-06-23 2023-06-20 50.613 26,037,468 -356,014 1.08% 1,317,846,998
2023-06-21 2023-06-19 51.867 26,393,482 +1,165,380 1.09% 1,368,939,219
2023-06-20 2023-06-16 53.991 25,228,102 -111,010 1.04% 1,362,099,273
2023-06-19 2023-06-15 54.821 25,339,112 -1,230,376 1.05% 1,389,120,960
2023-06-16 2023-06-14 50.363 26,569,488 -161,067 1.10% 1,338,115,540
2023-06-15 2023-06-13 50.913 26,730,555 -157,169 1.12% 1,360,940,202
2023-06-14 2023-06-12 51.794 26,887,724 -1,081,000 1.12% 1,392,621,191
2023-06-13 2023-06-09 51.078 27,968,724 -64,944 1.17% 1,428,597,758
2023-06-12 2023-06-08 51.188 28,033,668 -346,356 1.17% 1,435,001,017
2023-06-09 2023-06-07 52.014 28,380,024 -99,297 1.19% 1,476,161,593
2023-06-08 2023-06-06 50.913 28,479,321 +2,307,432 1.19% 1,449,975,613
2023-06-07 2023-06-05 51.519 26,171,889 +1,413,403 1.09% 1,348,342,591
2023-06-06 2023-06-02 50.968 24,758,486 +5,063,422 1.03% 1,261,898,445
2023-06-05 2023-06-01 45.849 19,695,064 +766,685 0.82% 903,008,280
2023-06-02 2023-05-31 46.235 18,928,379 +554,751 0.79% 875,149,087
2023-06-01 2023-05-30 47.721 18,373,628 -181,954 0.77% 876,805,673
2023-05-31 2023-05-29 47.501 18,555,582 +229,025 0.77% 881,403,379
2023-05-30 2023-05-25 49.923 18,326,557 +41,332 0.77% 914,908,165
2023-05-29 2023-05-24 52.179 18,285,225 -1,636 0.76% 954,108,974
2023-05-25 2023-05-23 53.280 18,286,861 +1,032,520 0.76% 974,325,021
2023-05-24 2023-05-22 54.876 17,254,341 -4,263,890 0.72% 946,853,676
2023-05-23 2023-05-19 52.950 21,518,231 +336,019 0.90% 1,139,386,245
2023-05-22 2023-05-18 53.170 21,182,212 +878,655 0.88% 1,126,257,695
2023-05-19 2023-05-17 53.445 20,303,557 +647,928 0.85% 1,085,127,310
2023-05-18 2023-05-16 55.372 19,655,629 -1,688,882 0.82% 1,088,364,234
2023-05-17 2023-05-15 56.693 21,344,511 +1,662,757 0.89% 1,210,076,338
2023-05-16 2023-05-12 55.922 19,681,754 +1,754,638 0.82% 1,100,643,928
2023-05-15 2023-05-11 56.142 17,927,116 +1,574,480 0.75% 1,006,467,916
2023-05-12 2023-05-10 56.252 16,352,636 -1,301,242 0.68% 919,873,272
2023-05-11 2023-05-09 58.069 17,653,878 +1,175,018 0.74% 1,025,137,015
2023-05-10 2023-05-08 60.435 16,478,860 -1,839,117 0.69% 995,907,124
2023-05-09 2023-05-05 61.426 18,317,977 -4,161,322 0.76% 1,125,203,407
2023-05-08 2023-05-04 60.821 22,479,299 +1,000,433 0.94% 1,367,207,325
2023-05-05 2023-05-03 59.885 21,478,866 +77,198 0.90% 1,286,262,412
2023-05-04 2023-05-02 60.215 21,401,668 -9,178 0.89% 1,288,707,272
2023-05-03 2023-04-28 61.481 21,410,846 -681,950 0.89% 1,316,365,027
2023-05-02 2023-04-27 61.646 22,092,796 -1,341,808 0.92% 1,361,940,202
2023-04-28 2023-04-26 62.032 23,434,604 -581,202 0.98% 1,453,686,877
2023-04-27 2023-04-25 61.041 24,015,806 -57,510 1.00% 1,465,946,252
2023-04-26 2023-04-24 62.637 24,073,316 -476,448 1.01% 1,507,882,543
2023-04-25 2023-04-21 65.004 24,549,764 +333,459 1.03% 1,595,829,738
2023-04-24 2023-04-20 63.188 24,216,305 -861,207 1.01% 1,530,167,947
2023-04-21 2023-04-19 63.022 25,077,512 +918,283 1.05% 1,580,444,568
2023-04-20 2023-04-18 64.784 24,159,229 +380,449 1.01% 1,565,124,421
2023-04-19 2023-04-17 65.885 23,778,780 -343,658 0.99% 1,566,653,863
2023-04-18 2023-04-14 66.270 24,122,438 +868,682 1.01% 1,598,589,737
2023-04-17 2023-04-13 65.499 23,253,756 +589,406 0.97% 1,523,103,469
2023-04-14 2023-04-12 63.958 22,664,350 +199,473 0.95% 1,449,568,460
2023-04-13 2023-04-11 64.729 22,464,877 -1,254,927 0.94% 1,454,121,519
2023-04-12 2023-04-06 64.453 23,719,804 -1,069,973 0.99% 1,528,823,415
2023-04-11 2023-04-04 63.903 24,789,777 -40,661 1.04% 1,584,142,240
2023-04-06 2023-04-03 66.820 24,830,438 -2,728,330 1.04% 1,659,175,789
2023-04-04 2023-03-31 68.141 27,558,768 +6,325,984 1.15% 1,877,888,395
2023-04-03 2023-03-30 66.875 21,232,784 -3,362,277 0.89% 1,419,948,372
2023-03-31 2023-03-29 67.261 24,595,061 +570,249 1.03% 1,654,277,811
2023-03-30 2023-03-28 65.389 24,024,812 +2,162,945 1.00% 1,570,962,337
2023-03-29 2023-03-27 64.453 21,861,867 -1,650,629 0.91% 1,409,072,949
2023-03-28 2023-03-24 66.270 23,512,496 -939,566 0.98% 1,558,168,987
2023-03-27 2023-03-23 67.040 24,452,062 +925,234 1.02% 1,639,276,116
2023-03-24 2023-03-22 66.270 23,526,828 +2,346,052 0.98% 1,559,118,766
2023-03-23 2023-03-21 64.674 21,180,776 -2,039,754 0.88% 1,369,837,555
2023-03-22 2023-03-20 61.206 23,220,530 +427,879 0.97% 1,421,236,165
2023-03-21 2023-03-17 63.518 22,792,651 +1,070,685 0.95% 1,447,738,034
2023-03-20 2023-03-16 70.508 21,721,966 -539,035 0.91% 1,531,572,620
2023-03-17 2023-03-15 71.169 22,261,001 +466,228 0.93% 1,584,282,221
2023-03-16 2023-03-14 71.334 21,794,773 -331,267 0.91% 1,554,700,314
2023-03-15 2023-03-13 72.214 22,126,040 +1,149,853 0.92% 1,597,816,357
2023-03-14 2023-03-10 70.233 20,976,187 +586,294 0.88% 1,473,216,435
2023-03-13 2023-03-09 71.939 20,389,893 -392,116 0.85% 1,466,830,288
2023-03-10 2023-03-08 72.655 20,782,009 +365,749 0.87% 1,509,909,072
2023-03-09 2023-03-07 74.306 20,416,260 -1,771,390 0.85% 1,517,047,890
2023-03-08 2023-03-06 76.012 22,187,650 +2,415,097 0.93% 1,686,530,966
2023-03-07 2023-03-03 76.783 19,772,553 -2,110,955 0.83% 1,518,190,574
2023-03-06 2023-03-02 78.214 21,883,508 +2,818,194 0.91% 1,711,592,421
2023-03-03 2023-03-01 78.434 19,065,314 -629,180 0.80% 1,495,368,271
2023-03-02 2023-02-28 73.480 19,694,494 +482,572 0.82% 1,447,156,260
2023-03-01 2023-02-27 73.755 19,211,922 -67,775 0.80% 1,416,984,004
2023-02-28 2023-02-24 73.205 19,279,697 -831,476 0.81% 1,411,370,968
2023-02-27 2023-02-23 74.361 20,111,173 +1,807,825 0.84% 1,495,485,083
2023-02-24 2023-02-22 75.076 18,303,348 -1,548,560 0.76% 1,374,150,316
2023-02-23 2023-02-21 75.682 19,851,908 +1,482,934 0.83% 1,502,430,138
2023-02-22 2023-02-20 77.608 18,368,974 -841,784 0.77% 1,425,585,754
2023-02-21 2023-02-17 78.819 19,210,758 +814,332 0.80% 1,514,177,728
2023-02-20 2023-02-16 78.764 18,396,426 -521,972 0.77% 1,448,980,117
2023-02-17 2023-02-15 78.159 18,918,398 +268,567 0.79% 1,478,638,591
2023-02-16 2023-02-14 79.975 18,649,831 -182,665 0.78% 1,491,522,639
2023-02-15 2023-02-13 81.406 18,832,496 +403,310 0.79% 1,533,082,028
2023-02-14 2023-02-10 79.480 18,429,186 -402,357 0.77% 1,464,747,216
2023-02-13 2023-02-09 82.782 18,831,543 +1,871,588 0.79% 1,558,917,302
2023-02-10 2023-02-08 80.636 16,959,955 -497,646 0.71% 1,367,576,580
2023-02-09 2023-02-07 80.746 17,457,601 +613,065 0.73% 1,409,626,358
2023-02-08 2023-02-06 80.801 16,844,536 -710,571 0.70% 1,361,051,137
2023-02-07 2023-02-03 84.489 17,555,107 -45,707 0.73% 1,483,205,049
2023-02-06 2023-02-02 84.489 17,600,814 +10,898 0.74% 1,487,066,766
2023-02-03 2023-02-01 85.424 17,589,916 +2,268,756 0.73% 1,502,604,956
2023-02-02 2023-01-31 84.984 15,321,160 -1,139,188 0.64% 1,302,051,849
2023-02-01 2023-01-30 85.369 16,460,348 -67,324 0.69% 1,405,206,484
2023-01-31 2023-01-27 89.167 16,527,672 -3,413,012 0.69% 1,473,723,587
2023-01-30 2023-01-26 87.791 19,940,684 -999,702 0.83% 1,750,612,694
2023-01-27 2023-01-20 81.902 20,940,386 +154,875 0.88% 1,715,050,643
2023-01-26 2023-01-19 79.865 20,785,511 +3,330,554 0.87% 1,660,035,796
2023-01-20 2023-01-18 76.893 17,454,957 -578,890 0.73% 1,342,160,718
2023-01-19 2023-01-17 77.058 18,033,847 +823,980 0.75% 1,389,651,022
2023-01-18 2023-01-16 75.957 17,209,867 +152,491 0.72% 1,307,211,726
2023-01-17 2023-01-13 78.489 17,057,376 +263,404 0.71% 1,338,816,583
2023-01-16 2023-01-12 78.709 16,793,972 -1,852,398 0.70% 1,321,839,717
2023-01-13 2023-01-11 80.581 18,646,370 +1,591,624 0.78% 1,502,535,387
2023-01-12 2023-01-10 81.626 17,054,746 -1,737,024 0.71% 1,392,117,014
2023-01-11 2023-01-09 79.590 18,791,770 +117,052 0.79% 1,495,633,954
2023-01-10 2023-01-06 79.260 18,674,718 -192,932 0.78% 1,480,150,510
2023-01-09 2023-01-05 79.590 18,867,650 +364,197 0.79% 1,501,673,231
2023-01-06 2023-01-04 78.269 18,503,453 -231,467 0.77% 1,448,243,915
2023-01-05 2023-01-03 76.342 18,734,920 +335,348 0.78% 1,430,268,713
2023-01-04 2022-12-30 74.581 18,399,572 -663,520 0.77% 1,372,259,831
2023-01-03 2022-12-29 74.031 19,063,092 -558,842 0.80% 1,411,253,275
2022-12-30 2022-12-28 75.847 19,621,934 +1,417,323 0.82% 1,488,265,323
2022-12-29 2022-12-23 74.471 18,204,611 -421,260 0.76% 1,355,715,416
2022-12-28 2022-12-22 74.416 18,625,871 -84,002 0.78% 1,386,061,872
2022-12-23 2022-12-21 69.297 18,709,873 +100,047 0.78% 1,296,539,953
2022-12-22 2022-12-20 67.536 18,609,826 -1,047,216 0.78% 1,256,829,049
2022-12-21 2022-12-19 68.361 19,657,042 +1,077,746 0.82% 1,343,782,856
2022-12-20 2022-12-16 68.802 18,579,296 -235,127 0.78% 1,278,287,675
2022-12-19 2022-12-15 68.361 18,814,423 +285,124 0.79% 1,286,180,244
2022-12-16 2022-12-14 69.407 18,529,299 +995,435 0.78% 1,286,066,455
2022-12-15 2022-12-13 66.710 17,533,864 +538,834 0.73% 1,169,686,798
2022-12-14 2022-12-12 65.554 16,995,030 -1,283,397 0.71% 1,114,097,069
2022-12-13 2022-12-09 69.407 18,278,427 +594,640 0.77% 1,268,654,136
2022-12-12 2022-12-08 69.627 17,683,787 +104,965 0.74% 1,231,275,209
2022-12-09 2022-12-07 67.426 17,578,822 -400,452 0.74% 1,185,264,268
2022-12-08 2022-12-06 68.361 17,979,274 -2,728,104 0.75% 1,229,088,291
2022-12-07 2022-12-05 69.792 20,707,378 +943,671 0.87% 1,445,219,123
2022-12-06 2022-12-02 67.591 19,763,707 +395,870 0.83% 1,335,845,120
2022-12-05 2022-12-01 67.811 19,367,837 +1,564,247 0.81% 1,313,352,073
2022-12-02 2022-11-30 67.426 17,803,590 -235,310 0.75% 1,200,419,406
2022-12-01 2022-11-29 63.738 18,038,900 +479,612 0.76% 1,149,761,984
2022-11-30 2022-11-28 60.215 17,559,288 -44,586 0.74% 1,057,337,313
2022-11-29 2022-11-25 58.839 17,603,874 +321,933 0.74% 1,035,798,532
2022-11-28 2022-11-24 59.225 17,281,941 +559,862 0.73% 1,023,514,793
2022-11-25 2022-11-23 58.564 16,722,079 -367,752 0.70% 979,312,355
2022-11-24 2022-11-22 59.280 17,089,831 +222,791 0.72% 1,013,077,817
2022-11-23 2022-11-21 62.362 16,867,040 -565,063 0.71% 1,051,860,434
2022-11-22 2022-11-18 63.683 17,432,103 -20,855 0.73% 1,110,126,518
2022-11-21 2022-11-17 64.894 17,452,958 +696,760 0.73% 1,132,588,593
2022-11-18 2022-11-16 65.554 16,756,198 -477,308 0.70% 1,098,440,608
2022-11-17 2022-11-15 64.949 17,233,506 -98,844 0.72% 1,119,296,077
2022-11-16 2022-11-14 63.518 17,332,350 +1,398,508 0.73% 1,100,911,970
2022-11-15 2022-11-11 62.747 15,933,842 -73,638 0.67% 999,803,591
2022-11-14 2022-11-10 55.647 16,007,480 +329,627 0.67% 890,765,643
2022-11-11 2022-11-09 56.087 15,677,853 -498,510 0.66% 879,326,389
2022-11-10 2022-11-08 57.298 16,176,363 +1,476,510 0.68% 926,874,530
2022-11-09 2022-11-07 57.408 14,699,853 -2,754,079 0.62% 843,891,543
2022-11-08 2022-11-04 54.381 17,453,932 +427,201 0.73% 949,160,287
2022-11-07 2022-11-03 48.381 17,026,731 -1,695,486 0.72% 823,776,663
2022-11-04 2022-11-02 52.014 18,722,217 +1,890,045 0.79% 973,819,390
2022-11-03 2022-11-01 48.932 16,832,172 -2,676,412 0.71% 823,628,291
2022-11-02 2022-10-31 44.694 19,508,584 +3,060,003 0.82% 871,908,902
2022-11-01 2022-10-28 46.620 16,448,581 -106,273 0.69% 766,833,686
2022-10-31 2022-10-27 50.308 16,554,854 -214,576 0.70% 832,838,677
2022-10-28 2022-10-26 51.078 16,769,430 +65,193 0.70% 856,555,705
2022-10-27 2022-10-25 50.748 16,704,237 +553,768 0.70% 847,709,205
2022-10-26 2022-10-24 50.253 16,150,469 -1,171,670 0.68% 811,606,003
2022-10-25 2022-10-21 54.106 17,322,139 +675,359 0.73% 937,226,094
2022-10-24 2022-10-20 55.922 16,646,780 -1,430,500 0.70% 930,921,976
2022-10-21 2022-10-19 58.289 18,077,280 +1,730,914 0.76% 1,053,703,396
2022-10-20 2022-10-18 62.307 16,346,366 -236,348 0.69% 1,018,490,495
2022-10-19 2022-10-17 61.151 16,582,714 -768,913 0.70% 1,014,049,147
2022-10-18 2022-10-14 63.903 17,351,627 -670,306 0.73% 1,108,821,805
2022-10-17 2022-10-13 61.811 18,021,933 -34,764 0.76% 1,113,962,219
2022-10-14 2022-10-12 65.059 18,056,697 -358,302 0.76% 1,174,749,102
2022-10-13 2022-10-11 65.774 18,414,999 -530,632 0.77% 1,211,236,472
2022-10-12 2022-10-10 67.040 18,945,631 +951,796 0.80% 1,270,122,757
2022-10-11 2022-10-07 73.535 17,993,835 +180,769 0.76% 1,323,181,824
2022-10-10 2022-10-06 74.251 17,813,066 -361,142 0.75% 1,322,634,849
2022-10-07 2022-10-05 73.535 18,174,208 +501,245 0.76% 1,336,445,604
2022-10-06 2022-10-03 66.600 17,672,963 +1,150,753 0.74% 1,177,020,625
2022-10-05 2022-09-30 66.160 16,522,210 -219,961 0.69% 1,093,105,149
2022-10-03 2022-09-29 70.673 16,742,171 +85,366 0.70% 1,183,221,716
2022-09-30 2022-09-28 70.673 16,656,805 -830,098 0.70% 1,177,188,633
2022-09-29 2022-09-27 71.664 17,486,903 +263,499 0.74% 1,253,179,321
2022-09-28 2022-09-26 69.627 17,223,404 -391,026 0.72% 1,199,219,961
2022-09-27 2022-09-23 68.967 17,614,430 -21,899 0.74% 1,214,811,794
2022-09-26 2022-09-22 70.453 17,636,329 +26,653 0.74% 1,242,531,753
2022-09-23 2022-09-21 71.058 17,609,676 -57,338 0.74% 1,251,315,840
2022-09-22 2022-09-20 72.545 17,667,014 +60,753 0.74% 1,281,645,444
2022-09-21 2022-09-19 70.838 17,606,261 +14,015 0.74% 1,247,196,884
2022-09-20 2022-09-16 71.444 17,592,246 +341 0.74% 1,256,855,403
2022-09-19 2022-09-15 73.040 17,591,905 -719,662 0.74% 1,284,911,241
2022-09-16 2022-09-14 72.930 18,311,567 -278,011 0.77% 1,335,459,504
2022-09-15 2022-09-13 74.856 18,589,578 +284,171 0.78% 1,391,546,662
2022-09-14 2022-09-09 73.976 18,305,407 +85,946 0.77% 1,354,153,800
2022-09-13 2022-09-08 72.545 18,219,461 +132,504 0.77% 1,321,722,459
2022-09-09 2022-09-07 73.315 18,086,957 +406,184 0.76% 1,326,047,452
2022-09-08 2022-09-06 73.866 17,680,773 +666,447 0.74% 1,305,999,765
2022-09-07 2022-09-05 74.141 17,014,326 -667,860 0.72% 1,261,454,761
2022-09-06 2022-09-02 75.131 17,682,186 +750,502 0.74% 1,328,488,932
2022-09-05 2022-09-01 76.508 16,931,684 -1,032,707 0.71% 1,295,401,183
2022-09-02 2022-08-31 79.260 17,964,391 +502,983 0.76% 1,423,850,282
2022-09-01 2022-08-30 76.287 17,461,408 -1,539,296 0.73% 1,332,084,654
2022-08-31 2022-08-29 77.388 19,000,704 +1,560,715 0.80% 1,470,429,976
2022-08-30 2022-08-26 78.544 17,439,989 +463,168 0.73% 1,369,807,420
2022-08-29 2022-08-25 77.223 16,976,821 -14,320 0.71% 1,311,002,063
2022-08-26 2022-08-24 76.508 16,991,141 -186,927 0.71% 1,299,950,091
2022-08-25 2022-08-23 76.948 17,178,068 -1,005,790 0.72% 1,321,815,449
2022-08-24 2022-08-22 77.884 18,183,858 +1,340,925 0.76% 1,416,223,530
2022-08-23 2022-08-19 76.067 16,842,933 -1,660,090 0.71% 1,281,194,598
2022-08-22 2022-08-18 76.893 18,503,023 +1,591,374 0.78% 1,422,749,460
2022-08-19 2022-08-17 77.168 16,911,649 -1,766,716 0.71% 1,305,038,442
2022-08-18 2022-08-16 76.893 18,678,365 +1,045,648 0.79% 1,436,231,999
2022-08-17 2022-08-15 78.489 17,632,717 -1,567,427 0.74% 1,383,974,529
2022-08-16 2022-08-12 77.168 19,200,144 -152,657 0.81% 1,481,637,066
2022-08-15 2022-08-11 73.645 19,352,801 +55,462 0.81% 1,425,244,189
2022-08-12 2022-08-10 68.747 19,297,339 +1,009,018 0.81% 1,326,628,122
2022-08-11 2022-08-09 71.169 18,288,321 -1,023,127 0.77% 1,301,552,514
2022-08-10 2022-08-08 69.903 19,311,448 +775,110 0.81% 1,349,919,574
2022-08-09 2022-08-05 71.939 18,536,338 -936,136 0.78% 1,333,487,233
2022-08-08 2022-08-04 71.169 19,472,474 -1,099,558 0.82% 1,385,826,916
2022-08-05 2022-08-03 71.719 20,572,032 -335,501 0.87% 1,475,403,949
2022-08-04 2022-08-02 70.838 20,907,533 +1,216,650 0.88% 1,481,053,246
2022-08-03 2022-08-01 71.994 19,690,883 -270,098 0.83% 1,417,627,960
2022-08-02 2022-07-29 70.013 19,960,981 +1,576,903 0.84% 1,397,520,950
2022-08-01 2022-07-28 73.095 18,384,078 -1,315,601 0.77% 1,343,783,374
2022-07-29 2022-07-27 72.765 19,699,679 +571,560 0.83% 1,433,441,386
2022-07-28 2022-07-26 75.076 19,128,119 -269,886 0.80% 1,436,071,191
2022-07-27 2022-07-25 74.031 19,398,005 +224,839 0.82% 1,436,047,105
2022-07-26 2022-07-22 73.150 19,173,166 -111,650 0.81% 1,402,517,045
2022-07-25 2022-07-21 73.645 19,284,816 +59,428 0.81% 1,420,237,408
2022-07-22 2022-07-20 74.911 19,225,388 +587,314 0.81% 1,440,199,226
2022-07-21 2022-07-19 73.480 18,638,074 -1,713,495 0.78% 1,369,530,258
2022-07-20 2022-07-18 75.076 20,351,569 +536,424 0.86% 1,527,923,469
2022-07-19 2022-07-15 73.205 19,815,145 +617,163 0.83% 1,450,568,460
2022-07-18 2022-07-14 73.810 19,197,982 +440,595 0.81% 1,417,012,537
2022-07-15 2022-07-13 74.966 18,757,387 -1,011,165 0.79% 1,406,173,085
2022-07-14 2022-07-12 75.242 19,768,552 +712,236 0.83% 1,487,416,890
2022-07-13 2022-07-11 75.627 19,056,316 -723,772 0.80% 1,441,169,337
2022-07-12 2022-07-08 79.150 19,780,088 -2,306,414 0.83% 1,565,584,237
2022-07-11 2022-07-07 81.021 22,086,502 +3,447,090 0.93% 1,789,468,606
2022-07-08 2022-07-06 78.049 18,639,412 -1,008,141 0.78% 1,454,781,513
2022-07-07 2022-07-05 79.370 19,647,553 +455,219 0.83% 1,559,419,871
2022-07-06 2022-07-04 78.929 19,192,334 -1,132,287 0.81% 1,514,838,307
2022-07-05 2022-06-30 80.030 20,324,621 +1,607,945 0.85% 1,626,582,880
2022-07-04 2022-06-29 77.718 18,716,676 -1,980,173 0.79% 1,454,630,716
2022-06-30 2022-06-28 80.085 20,696,849 -792,293 0.87% 1,657,511,534
2022-06-29 2022-06-27 78.049 21,489,142 -592,568 0.90% 1,677,199,179
2022-06-28 2022-06-24 74.526 22,081,710 -458,676 0.93% 1,645,662,227
2022-06-27 2022-06-23 71.058 22,540,386 +1,780,539 0.95% 1,601,684,327
2022-06-24 2022-06-22 70.233 20,759,847 -636,425 0.87% 1,458,022,270
2022-06-23 2022-06-21 73.315 21,396,272 +9,331 0.90% 1,568,670,284
2022-06-22 2022-06-20 70.948 21,386,941 -437,858 0.90% 1,517,368,008
2022-06-21 2022-06-17 69.407 21,824,799 +863,076 0.92% 1,514,797,828
2022-06-20 2022-06-16 69.946 20,961,723 -1,237,547 0.88% 1,466,179,646
2022-06-17 2022-06-15 71.944 22,199,270 +5,553 0.93% 1,597,104,592
2022-06-16 2022-06-14 70.501 22,193,717 -318,701 0.94% 1,564,672,423
2022-06-15 2022-06-13 70.334 22,512,418 -3,497,870 0.95% 1,583,391,912
2022-06-14 2022-06-10 72.555 26,010,288 +1,458,719 1.10% 1,887,167,341
2022-06-13 2022-06-09 70.168 24,551,569 -5,823,056 1.04% 1,722,725,130
2022-06-10 2022-06-08 73.332 30,374,625 -875,374 1.29% 2,227,426,622
2022-06-09 2022-06-07 70.390 31,249,999 -165,525 1.33% 2,199,677,056
2022-06-08 2022-06-06 70.334 31,415,524 -1,796,015 1.33% 2,209,584,356
2022-06-07 2022-06-02 66.615 33,211,539 +6,380,342 1.41% 2,212,380,951
2022-06-06 2022-06-01 68.003 26,831,197 +3,944,820 1.14% 1,824,592,142
2022-06-02 2022-05-31 67.947 22,886,377 -573,332 0.97% 1,555,063,504
2022-06-01 2022-05-30 64.894 23,459,709 +65,101 1.00% 1,522,393,059
2022-05-31 2022-05-27 58.455 23,394,608 +666,964 0.99% 1,367,520,380
2022-05-30 2022-05-26 56.345 22,727,644 -337,462 0.96% 1,280,590,052
2022-05-27 2022-05-25 56.234 23,065,106 -1,095,884 0.98% 1,297,043,566
2022-05-26 2022-05-24 58.010 24,160,990 +2,301,852 1.02% 1,401,588,997
2022-05-25 2022-05-23 60.120 21,859,138 -220,888 0.93% 1,314,168,799
2022-05-24 2022-05-20 66.171 22,080,026 -4,113,417 0.94% 1,461,051,415
2022-05-23 2022-05-19 65.116 26,193,443 +2,334,133 1.11% 1,705,612,082
2022-05-20 2022-05-18 67.392 23,859,310 -839,426 1.01% 1,607,926,638
2022-05-19 2022-05-17 65.893 24,698,736 -15,813 1.05% 1,627,477,940
2022-05-18 2022-05-16 63.562 24,714,549 -2,773,598 1.05% 1,570,897,469
2022-05-17 2022-05-13 63.340 27,488,147 +355,412 1.17% 1,741,088,202
2022-05-16 2022-05-12 62.507 27,132,735 +306,833 1.15% 1,695,983,517
2022-05-13 2022-05-11 63.784 26,825,902 -518,724 1.14% 1,711,055,221
2022-05-12 2022-05-10 61.064 27,344,626 +2,204,122 1.16% 1,669,761,089
2022-05-11 2022-05-06 61.064 25,140,504 +917,734 1.07% 1,535,169,482
2022-05-10 2022-05-05 65.893 24,222,770 +1,244,232 1.03% 1,596,115,033
2022-05-06 2022-05-04 65.949 22,978,538 -2,497,574 0.97% 1,515,404,238
2022-05-05 2022-05-03 68.613 25,476,112 -603,496 1.08% 1,747,999,418
2022-05-04 2022-04-29 69.446 26,079,608 +1,686,917 1.11% 1,811,123,361
2022-05-03 2022-04-28 66.559 24,392,691 +1,653,263 1.03% 1,623,560,815
2022-04-29 2022-04-27 67.448 22,739,428 -826,059 0.96% 1,533,717,869
2022-04-28 2022-04-26 65.560 23,565,487 +1,345,888 1.00% 1,544,955,520
2022-04-27 2022-04-25 63.839 22,219,599 -235,942 0.94% 1,418,481,646
2022-04-26 2022-04-22 68.835 22,455,541 +89,065 0.95% 1,545,734,397
2022-04-25 2022-04-21 67.559 22,366,476 +1,125,220 0.95% 1,511,046,415
2022-04-22 2022-04-20 68.724 21,241,256 +1,375,974 0.90% 1,459,790,393
2022-04-21 2022-04-19 65.838 19,865,282 -1,726,287 0.84% 1,307,883,579
2022-04-20 2022-04-14 71.000 21,591,569 +1,628,698 0.92% 1,533,007,962
2022-04-19 2022-04-13 67.170 19,962,871 -3,661,516 0.85% 1,340,905,074
2022-04-14 2022-04-12 68.280 23,624,387 -237,598 1.00% 1,613,077,833
2022-04-13 2022-04-11 63.284 23,861,985 +1,706,402 1.01% 1,510,083,920
2022-04-12 2022-04-08 67.114 22,155,583 +2,071,176 0.94% 1,486,959,524
2022-04-11 2022-04-07 70.612 20,084,407 -3,521,014 0.85% 1,418,194,472
2022-04-08 2022-04-06 70.112 23,605,421 -289,748 1.00% 1,655,025,785
2022-04-07 2022-04-04 74.553 23,895,169 +208,836 1.01% 1,781,458,799
2022-04-06 2022-04-01 74.053 23,686,333 -23,086 1.00% 1,754,055,471
2022-04-04 2022-03-31 75.053 23,709,419 -136,199 1.01% 1,779,456,053
2022-04-01 2022-03-30 75.330 23,845,618 -190,611 1.01% 1,796,296,789
2022-03-31 2022-03-29 72.499 24,036,229 +44,415 1.02% 1,742,605,873
2022-03-30 2022-03-28 71.555 23,991,814 +399,611 1.02% 1,716,744,508
2022-03-29 2022-03-25 72.499 23,592,203 -409,054 1.00% 1,710,414,371
2022-03-28 2022-03-24 76.829 24,001,257 -408,489 1.02% 1,843,995,007
2022-03-25 2022-03-23 74.775 24,409,746 -651,009 1.04% 1,825,242,277
2022-03-24 2022-03-22 75.108 25,060,755 -319,832 1.06% 1,882,268,658
2022-03-23 2022-03-21 69.002 25,380,587 +609,754 1.08% 1,751,307,689
2022-03-22 2022-03-18 67.281 24,770,833 -3,770,413 1.05% 1,666,605,822
2022-03-21 2022-03-17 71.000 28,541,246 -3,296,525 1.21% 2,026,437,141
2022-03-18 2022-03-16 64.283 31,837,771 -18,308,128 1.35% 2,046,637,265
2022-03-17 2022-03-15 56.567 50,145,899 -17,347,714 2.13% 2,836,607,645
2022-03-16 2022-03-14 58.010 67,493,613 -768,559 2.86% 3,915,332,334
2022-03-15 2022-03-11 65.338 68,262,172 +2,391,559 2.90% 4,460,116,770
2022-03-14 2022-03-10 67.503 65,870,613 +1,158,062 2.80% 4,446,465,669
2022-03-11 2022-03-09 68.280 64,712,551 -887,928 2.75% 4,418,585,827
2022-03-10 2022-03-08 75.330 65,600,479 -1,552,335 2.78% 4,941,701,648
2022-03-09 2022-03-07 79.494 67,152,814 -1,953,305 2.85% 5,338,225,281
2022-03-08 2022-03-04 81.714 69,106,119 -400,640 2.93% 5,646,950,452
2022-03-07 2022-03-03 83.380 69,506,759 -555,100 2.95% 5,795,442,944
2022-03-04 2022-03-02 83.713 70,061,859 -410,256 2.97% 5,865,062,731
2022-03-03 2022-03-01 84.712 70,472,115 +1,463,569 2.99% 5,969,823,658
2022-03-02 2022-02-28 86.211 69,008,546 -374,989 2.93% 5,949,274,341
2022-03-01 2022-02-25 85.434 69,383,535 +1,160,860 2.94% 5,927,679,392
2022-02-28 2022-02-24 82.769 68,222,675 -2,737,508 2.89% 5,646,717,370
2022-02-25 2022-02-23 86.155 70,960,183 +967,428 3.01% 6,113,587,146
2022-02-24 2022-02-22 85.267 69,992,755 -911,610 2.97% 5,968,070,811
2022-02-23 2022-02-21 88.820 70,904,365 -2,949,895 3.01% 6,297,709,419
2022-02-22 2022-02-18 87.265 73,854,260 -1,995,411 3.13% 6,444,923,343
2022-02-21 2022-02-17 90.652 75,849,671 -2,791,628 3.22% 6,875,899,963
2022-02-18 2022-02-16 89.264 78,641,299 -5,265,337 3.34% 7,019,826,631
2022-02-17 2022-02-15 88.820 83,906,636 -64,645 3.56% 7,452,568,143
2022-02-16 2022-02-14 91.207 83,971,281 -2,262,195 3.56% 7,658,751,976
2022-02-15 2022-02-11 91.817 86,233,476 -826,709 3.66% 7,917,736,805
2022-02-14 2022-02-10 91.540 87,060,185 -1,866,991 3.69% 7,969,478,527
2022-02-11 2022-02-09 91.318 88,927,176 -1,523,815 3.77% 8,120,636,423
2022-02-10 2022-02-08 87.876 90,450,991 +1,524,027 3.84% 7,948,476,742
2022-02-09 2022-02-07 89.375 88,926,964 -2,481,847 3.77% 7,947,837,977
2022-02-08 2022-02-04 90.041 91,408,811 +1,056,443 3.88% 8,230,544,611
2022-02-07 2022-01-31 83.657 90,352,368 -1,047,138 3.83% 7,558,619,003
2022-02-04 2022-01-27 80.826 91,399,506 +285,668 3.88% 7,387,455,654
2022-01-28 2022-01-26 85.100 91,113,838 -1,001,958 3.87% 7,753,827,932
2022-01-27 2022-01-25 88.431 92,115,796 -701,187 3.91% 8,145,908,895
2022-01-26 2022-01-24 88.209 92,816,983 -215,689 3.94% 8,187,305,734
2022-01-25 2022-01-21 90.541 93,032,672 +275,758 3.95% 8,423,238,914
2022-01-24 2022-01-20 88.653 92,756,914 -1,338,252 3.94% 8,223,200,339
2022-01-21 2022-01-19 83.380 94,095,166 +789,051 3.99% 7,845,613,488
2022-01-20 2022-01-18 84.268 93,306,115 +955,744 3.96% 7,862,697,040
2022-01-19 2022-01-17 82.880 92,350,371 -876,113 3.92% 7,653,993,969
2022-01-18 2022-01-14 85.322 93,226,484 -114,638 3.96% 7,954,315,929
2022-01-17 2022-01-13 88.265 93,341,122 -45,756 3.96% 8,238,721,167
2022-01-14 2022-01-12 87.543 93,386,878 -652,009 3.96% 8,175,366,171
2022-01-13 2022-01-11 84.490 94,038,887 -619,143 3.99% 7,945,327,374
2022-01-12 2022-01-10 85.267 94,658,030 +2,690,396 4.02% 8,071,204,310
2022-01-11 2022-01-07 84.268 91,967,634 +42,044 3.90% 7,749,906,248
2022-01-10 2022-01-06 86.988 91,925,590 +949,061 3.90% 7,996,410,594
2022-01-07 2022-01-05 88.098 90,976,529 -2,061,580 3.86% 8,014,860,237
2022-01-06 2022-01-04 87.765 93,038,109 +4,245,334 3.95% 8,165,492,950
2022-01-05 2022-01-03 94.926 88,792,775 -2,394,019 3.77% 8,428,754,467
2022-01-04 2021-12-31 94.760 91,186,794 +902,975 3.87% 8,640,823,444
2022-01-03 2021-12-29 91.651 90,283,819 +545,797 3.83% 8,274,593,318
2021-12-30 2021-12-28 91.540 89,738,022 +779,151 3.81% 8,214,607,393
2021-12-29 2021-12-24 90.541 88,958,871 +993,079 3.77% 8,054,394,309
2021-12-28 2021-12-22 95.259 87,965,792 -1,195,673 3.73% 8,379,551,302
2021-12-23 2021-12-21 90.652 89,161,465 +1,103,388 3.78% 8,082,636,429
2021-12-22 2021-12-20 88.764 88,058,077 +517,295 3.74% 7,816,409,868
2021-12-21 2021-12-17 93.261 87,540,782 -371,436 3.71% 8,164,119,765
2021-12-20 2021-12-16 98.868 87,912,218 +199,474 3.73% 8,691,661,821
2021-12-17 2021-12-15 99.090 87,712,744 -1,222,355 3.72% 8,691,416,888
2021-12-16 2021-12-14 102.254 88,935,099 +764,206 3.77% 9,093,948,327
2021-12-15 2021-12-13 101.032 88,170,893 -983,960 3.74% 8,908,124,761
2021-12-14 2021-12-10 104.086 89,154,853 +1,138,468 3.78% 9,279,742,468
2021-12-13 2021-12-09 104.585 88,016,385 -270,378 3.73% 9,205,218,237
2021-12-10 2021-12-08 102.309 88,286,763 +1,745,438 3.75% 9,032,554,539
2021-12-09 2021-12-07 97.091 86,541,325 +2,735,824 3.67% 8,402,393,435
2021-12-08 2021-12-06 93.760 83,805,501 +1,215,691 3.56% 7,857,634,791
2021-12-07 2021-12-03 97.091 82,589,810 +249,561 3.50% 8,018,736,452
2021-12-06 2021-12-02 98.979 82,340,249 -663,864 3.49% 8,149,916,940
2021-12-03 2021-12-01 97.924 83,004,113 +270,442 3.52% 8,128,077,899
2021-12-02 2021-11-30 98.368 82,733,671 +289,319 3.51% 8,138,337,120
2021-12-01 2021-11-29 95.592 82,444,352 -1,810,534 3.50% 7,881,043,406
2021-11-30 2021-11-26 95.814 84,254,886 +1,676,427 3.58% 8,072,825,224
2021-11-29 2021-11-25 96.258 82,578,459 -1,612,556 3.50% 7,948,872,498
2021-11-26 2021-11-24 98.312 84,191,015 +40,054 3.57% 8,277,019,341
2021-11-25 2021-11-23 97.924 84,150,961 +94,925 3.57% 8,240,381,610
2021-11-24 2021-11-22 103.531 84,056,036 -1,391,426 3.57% 8,702,367,206
2021-11-23 2021-11-19 104.419 85,447,462 +2,643,053 3.63% 8,922,316,537
2021-11-22 2021-11-18 103.197 82,804,409 -109,780 3.51% 8,545,205,573
2021-11-19 2021-11-17 105.585 82,914,189 +254,400 3.52% 8,754,453,358
2021-11-18 2021-11-16 106.195 82,659,789 +730,242 3.51% 8,778,067,697
2021-11-17 2021-11-15 106.473 81,929,547 +6,297 3.48% 8,723,260,058
2021-11-16 2021-11-12 106.695 81,923,250 -330,025 3.48% 8,740,780,611
2021-11-15 2021-11-11 105.140 82,253,275 -3,186,704 3.49% 8,648,142,498
2021-11-12 2021-11-10 104.696 85,439,979 -658,207 3.63% 8,945,250,044
2021-11-11 2021-11-09 102.975 86,098,186 +3,851,636 3.65% 8,865,996,976
2021-11-10 2021-11-08 100.699 82,246,550 -1,124,751 3.49% 8,282,179,444
2021-11-09 2021-11-05 103.253 83,371,301 +453,409 3.54% 8,608,335,531
2021-11-08 2021-11-04 100.755 82,917,892 -2,841,923 3.52% 8,354,386,158
2021-11-05 2021-11-03 96.925 85,759,815 +280,140 3.64% 8,312,233,572
2021-11-04 2021-11-02 90.874 85,479,675 -752,016 3.63% 7,767,856,699
2021-11-03 2021-11-01 93.538 86,231,691 +428,813 3.66% 8,065,967,566
2021-11-02 2021-10-29 96.036 85,802,878 -5,958,344 3.82% 8,240,197,516
2021-11-01 2021-10-28 97.036 91,761,222 +10,812,387 4.08% 8,904,105,155
2021-10-29 2021-10-27 105.696 80,948,835 -968,413 3.60% 8,555,929,756
2021-10-28 2021-10-26 106.029 81,917,248 +1,083,816 3.64% 8,685,571,195
2021-10-27 2021-10-25 101.643 80,833,432 -1,471,300 3.60% 8,216,162,612
2021-10-26 2021-10-22 103.197 82,304,732 +244,594 3.66% 8,493,640,171
2021-10-25 2021-10-21 99.811 82,060,138 +1,035,940 3.65% 8,190,522,239
2021-10-22 2021-10-20 100.699 81,024,198 -991,594 3.60% 8,159,089,313
2021-10-21 2021-10-19 100.033 82,015,792 +3,486,386 3.65% 8,204,307,570
2021-10-20 2021-10-18 97.202 78,529,406 -1,476,224 3.49% 7,633,226,019
2021-10-19 2021-10-15 94.538 80,005,630 +5,087,156 3.56% 7,563,535,695
2021-10-18 2021-10-12 90.263 74,918,474 +2,355,444 3.33% 6,762,373,085
2021-10-15 2021-10-11 88.098 72,563,030 +488,140 3.23% 6,392,665,781
2021-10-12 2021-10-08 89.875 72,074,890 +606,412 3.21% 6,477,695,073
2021-10-11 2021-10-07 95.426 71,468,478 +32,762 3.18% 6,819,932,458
2021-10-08 2021-10-06 93.483 71,435,716 +64,025 3.18% 6,678,011,347
2021-10-07 2021-10-05 100.644 71,371,691 -754,241 3.17% 7,183,125,497
2021-10-06 2021-10-04 97.258 72,125,932 +932,759 3.21% 7,014,798,548
2021-10-05 2021-09-30 100.089 71,193,173 +625,545 3.17% 7,125,637,741
2021-10-04 2021-09-29 97.646 70,567,628 -599,959 3.14% 6,890,663,192
2021-09-30 2021-09-28 96.258 71,167,587 +2,107,401 3.17% 6,850,479,918
2021-09-29 2021-09-27 97.702 69,060,186 -613,050 3.07% 6,747,300,850
2021-09-28 2021-09-24 98.479 69,673,236 -422,324 3.10% 6,861,345,063
2021-09-27 2021-09-23 104.141 70,095,560 -524,489 3.12% 7,299,834,386
2021-09-24 2021-09-21 107.194 70,620,049 -211,303 3.14% 7,570,070,983
2021-09-23 2021-09-20 106.972 70,831,352 -61,103 3.15% 7,576,993,412
2021-09-21 2021-09-17 116.465 70,892,455 +788,987 3.15% 8,256,484,378
2021-09-20 2021-09-16 110.414 70,103,468 -422,015 3.12% 7,740,409,718
2021-09-17 2021-09-15 113.800 70,525,483 -1,130,041 3.14% 8,025,823,296
2021-09-16 2021-09-14 109.859 71,655,524 -328,370 3.19% 7,872,000,879
2021-09-15 2021-09-13 111.580 71,983,894 -1,308,071 3.20% 8,031,951,127
2021-09-14 2021-09-10 116.354 73,291,965 +191,660 3.26% 8,527,805,908
2021-09-13 2021-09-09 115.688 73,100,305 -683,453 3.25% 8,456,809,878
2021-09-10 2021-09-08 114.689 73,783,758 -309,728 3.28% 8,462,150,633
2021-09-09 2021-09-07 119.574 74,093,486 -883,450 3.30% 8,859,626,034
2021-09-08 2021-09-06 111.469 74,976,936 +87,530 3.34% 8,357,589,971
2021-09-07 2021-09-03 110.914 74,889,406 -80,520 3.33% 8,306,260,232
2021-09-06 2021-09-02 111.247 74,969,926 -1,622,573 3.34% 8,340,161,546
2021-09-03 2021-09-01 116.798 76,592,499 +944,694 3.41% 8,945,850,550
2021-09-02 2021-08-31 116.021 75,647,805 +29,694 3.37% 8,776,720,751
2021-09-01 2021-08-30 112.579 75,618,111 +1,228,797 3.36% 8,513,015,777
2021-08-31 2021-08-27 109.082 74,389,314 +665,589 3.31% 8,114,518,822
2021-08-30 2021-08-26 105.251 73,723,725 +1,915,583 3.28% 7,759,527,327
2021-08-27 2021-08-25 104.918 71,808,142 +4,839,594 3.19% 7,533,992,046
2021-08-26 2021-08-24 106.306 66,968,548 -1,101,080 2.98% 7,119,169,358
2021-08-25 2021-08-23 104.308 68,069,628 +2,346,931 3.03% 7,100,187,551
2021-08-24 2021-08-20 99.034 65,722,697 +3,717,921 2.92% 6,508,784,465
2021-08-23 2021-08-19 105.196 62,004,776 +2,650,710 2.76% 6,522,649,180
2021-08-20 2021-08-18 106.695 59,354,066 -1,426,758 2.64% 6,332,767,185
2021-08-19 2021-08-17 101.032 60,780,824 +3,853,364 2.70% 6,140,837,921
2021-08-18 2021-08-16 101.032 56,927,460 +1,787,352 2.53% 5,751,522,966
2021-08-17 2021-08-13 97.036 55,140,108 +1,761,551 2.45% 5,350,553,417
2021-08-16 2021-08-12 95.981 53,378,557 +19,363 2.38% 5,123,320,040
2021-08-13 2021-08-11 96.036 53,359,194 -1,558,826 2.37% 5,124,423,657
2021-08-12 2021-08-10 97.646 54,918,020 -1,186,098 2.44% 5,362,537,890
2021-08-11 2021-08-09 90.929 56,104,118 -785,017 2.50% 5,101,504,807
2021-08-10 2021-08-06 92.484 56,889,135 -1,917,793 2.53% 5,261,311,204
2021-08-09 2021-08-05 96.592 58,806,928 +78,561 2.62% 5,680,249,403
2021-08-06 2021-08-04 100.755 58,728,367 -296,367 2.61% 5,917,172,332
2021-08-05 2021-08-03 95.370 59,024,734 +272,157 2.63% 5,629,202,366
2021-08-04 2021-08-02 88.820 58,752,577 -1,880,113 2.61% 5,218,390,399
2021-08-03 2021-07-30 90.929 60,632,690 +1,638,728 2.70% 5,513,284,417
2021-08-02 2021-07-29 94.982 58,993,962 +2,151,210 2.63% 5,603,343,376
2021-07-30 2021-07-28 92.595 56,842,752 +1,823,602 2.53% 5,263,332,488
2021-07-29 2021-07-27 80.326 55,019,150 -556,027 2.45% 4,419,489,142
2021-07-28 2021-07-26 91.762 55,575,177 +965,822 2.47% 5,099,685,239
2021-07-27 2021-07-23 93.094 54,609,355 +1,314,700 2.43% 5,083,815,409
2021-07-26 2021-07-22 101.477 53,294,655 -1,063,292 2.37% 5,408,159,730
2021-07-23 2021-07-21 103.142 54,357,947 -1,292,911 2.42% 5,606,585,106
2021-07-22 2021-07-20 104.585 55,650,858 +605,509 2.48% 5,820,260,546
2021-07-21 2021-07-19 101.532 55,045,349 -81,835 2.45% 5,588,869,881
2021-07-20 2021-07-16 102.975 55,127,184 -745,704 2.45% 5,676,744,997
2021-07-19 2021-07-15 105.029 55,872,888 +749,568 2.49% 5,868,294,701
2021-07-16 2021-07-14 100.866 55,123,320 +350,725 2.45% 5,560,066,135
2021-07-15 2021-07-13 99.423 54,772,595 -1,657,359 2.44% 5,445,635,473
2021-07-14 2021-07-12 97.147 56,429,954 +220,629 2.51% 5,481,979,516
2021-07-13 2021-07-09 101.810 56,209,325 +1,725,820 2.50% 5,722,652,369
2021-07-12 2021-07-08 98.146 54,483,505 -1,051,914 2.43% 5,347,329,706
2021-07-09 2021-07-07 103.253 55,535,419 -1,569,622 2.47% 5,734,197,678
2021-07-08 2021-07-06 98.312 57,105,041 -520,355 2.54% 5,614,132,682
2021-07-07 2021-07-05 97.702 57,625,396 +1,404,327 2.56% 5,630,101,885
2021-07-06 2021-07-02 100.533 56,221,069 -236,357 2.50% 5,652,065,849
2021-07-05 2021-06-30 105.251 56,457,426 -202,118 2.51% 5,942,224,703
2021-07-02 2021-06-29 105.696 56,659,544 +1,034,132 2.52% 5,988,660,349
2021-06-30 2021-06-28 104.197 55,625,412 -2,024,077 2.48% 5,795,983,985
2021-06-29 2021-06-25 91.706 57,649,489 +1,296,906 2.57% 5,286,827,843
2021-06-28 2021-06-24 92.151 56,352,583 -1,602,046 2.51% 5,192,919,363
2021-06-25 2021-06-23 94.427 57,954,629 -2,732,654 2.58% 5,472,453,841
2021-06-24 2021-06-22 91.984 60,687,283 +38 2.70% 5,582,257,505
2021-06-23 2021-06-21 90.097 60,687,245 -2,009,231 2.70% 5,467,711,682
2021-06-22 2021-06-18 88.487 62,696,476 +4,703,782 2.79% 5,547,804,028
2021-06-21 2021-06-17 87.154 57,992,694 +1,807,701 2.58% 5,054,318,432
2021-06-18 2021-06-16 84.046 56,184,993 -913,318 2.50% 4,722,107,500
2021-06-17 2021-06-15 85.432 57,098,311 -201,849 2.54% 4,878,039,965
2021-06-16 2021-06-11 82.481 57,300,160 +1,207,751 2.55% 4,726,151,356
2021-06-15 2021-06-10 80.977 56,092,409 -1,694,255 2.51% 4,542,189,315
2021-06-11 2021-06-09 81.534 57,786,664 -2,409,140 2.58% 4,711,567,670
2021-06-10 2021-06-08 80.030 60,195,804 -1,828,109 2.69% 4,817,477,781
2021-06-09 2021-06-07 83.539 62,023,913 -395,418 2.77% 5,181,400,392
2021-06-08 2021-06-04 82.202 62,419,331 -4,183,293 2.79% 5,131,002,189
2021-06-07 2021-06-03 82.425 66,602,624 -1,077,766 2.97% 5,489,714,866
2021-06-04 2021-06-02 82.648 67,680,390 -109,577 3.02% 5,593,626,786
2021-06-03 2021-06-01 83.260 67,789,967 +169,829 3.03% 5,644,212,392
2021-06-02 2021-05-31 81.144 67,620,138 +7,464,324 3.02% 5,486,966,861
2021-06-01 2021-05-28 79.529 60,155,814 +3,722,776 2.69% 4,784,125,326
2021-05-31 2021-05-27 79.028 56,433,038 -2,864,545 2.52% 4,459,770,996
2021-05-28 2021-05-26 76.856 59,297,583 +917,867 2.65% 4,557,354,487
2021-05-27 2021-05-25 77.078 58,379,716 -877,761 2.61% 4,499,816,469
2021-05-26 2021-05-24 74.071 59,257,477 -4,119,027 2.65% 4,389,262,255
2021-05-25 2021-05-21 73.625 63,376,504 +1,840,022 2.83% 4,666,126,051
2021-05-24 2021-05-20 71.843 61,536,482 -5,591,753 2.75% 4,420,985,671
2021-05-21 2021-05-18 73.347 67,128,235 +5,107,274 3.00% 4,923,656,381
2021-05-20 2021-05-17 75.797 62,020,961 +677,807 2.77% 4,701,033,534
2021-05-18 2021-05-14 71.621 61,343,154 -1,231,558 2.74% 4,393,430,929
2021-05-17 2021-05-13 71.286 62,574,712 +1,055,171 2.79% 4,460,726,147
2021-05-14 2021-05-12 71.899 61,519,541 +2,258,523 2.75% 4,423,194,751
2021-05-13 2021-05-11 70.841 59,261,018 +2,347,414 2.65% 4,198,101,666
2021-05-12 2021-05-10 71.843 56,913,604 +1,219,543 2.54% 4,088,862,730
2021-05-11 2021-05-07 76.299 55,694,061 +990,877 2.49% 4,249,386,033
2021-05-10 2021-05-06 77.635 54,703,184 +1,329,772 2.44% 4,246,900,751
2021-05-07 2021-05-05 72.901 53,373,412 +642,303 2.38% 3,891,001,033
2021-05-06 2021-05-04 73.960 52,731,109 +473,488 2.36% 3,899,974,011
2021-05-05 2021-05-03 71.286 52,257,621 +4,400,856 2.33% 3,725,257,839
2021-05-04 2021-04-30 70.618 47,856,765 +636,614 2.14% 3,379,553,488
2021-05-03 2021-04-29 71.509 47,220,151 +169,692 2.11% 3,376,673,955
2021-04-30 2021-04-28 71.565 47,050,459 +2,913,744 2.10% 3,367,159,778
2021-04-29 2021-04-27 72.066 44,136,715 +846,418 1.97% 3,180,760,837
2021-04-28 2021-04-26 70.507 43,290,297 -245,311 1.93% 3,052,256,335
2021-04-27 2021-04-23 70.618 43,535,608 +5,636,304 1.95% 3,074,401,620
2021-04-26 2021-04-22 71.231 37,899,304 +1,661,802 1.69% 2,699,594,357
2021-04-23 2021-04-21 69.059 36,237,502 +3,231,811 1.62% 2,502,514,890
2021-04-22 2021-04-20 70.173 33,005,691 +4,031,505 1.48% 2,316,093,605
2021-04-21 2021-04-19 67.666 28,974,186 -3,607,934 1.30% 1,960,578,584
2021-04-20 2021-04-16 66.831 32,582,120 +1,426,091 1.46% 2,177,495,758
2021-04-19 2021-04-15 66.385 31,156,029 -2,003,339 1.39% 2,068,307,409
2021-04-16 2021-04-14 64.381 33,159,368 +1,922,416 1.48% 2,134,817,781
2021-04-15 2021-04-13 63.879 31,236,952 -1,767,846 1.40% 1,995,394,638
2021-04-14 2021-04-12 62.821 33,004,798 -419,720 1.48% 2,073,399,128
2021-04-13 2021-04-09 60.092 33,424,518 -541,848 1.49% 2,008,553,160
2021-04-12 2021-04-08 61.707 33,966,366 +1,874,175 1.52% 2,095,972,490
2021-04-09 2021-04-07 60.426 32,092,191 +1,062,533 1.44% 1,939,214,453
2021-04-08 2021-04-01 57.530 31,029,658 -868,703 1.39% 1,785,147,242
2021-04-07 2021-03-31 56.249 31,898,361 -687,662 1.43% 1,794,264,544
2021-04-01 2021-03-30 56.639 32,586,023 -1,481,489 1.46% 1,845,648,718
2021-03-31 2021-03-29 58.366 34,067,512 -396,016 1.52% 1,988,375,636
2021-03-30 2021-03-26 57.308 34,463,528 +3,568,699 1.54% 1,975,021,562
2021-03-29 2021-03-25 55.693 30,894,829 -1,135,334 1.38% 1,720,610,340
2021-03-26 2021-03-24 50.290 32,030,163 -1,012,713 1.43% 1,610,807,458
2021-03-25 2021-03-23 51.794 33,042,876 +1,405,722 1.48% 1,711,423,621
2021-03-24 2021-03-22 53.520 31,637,154 +56,276 1.42% 1,693,236,138
2021-03-23 2021-03-19 52.852 31,580,878 +485,124 1.41% 1,669,118,401
2021-03-22 2021-03-18 54.133 31,095,754 -799,538 1.39% 1,683,309,946
2021-03-19 2021-03-17 52.964 31,895,292 +735,157 1.43% 1,689,288,526
2021-03-18 2021-03-16 50.569 31,160,135 -332,421 1.39% 1,575,730,393
2021-03-17 2021-03-15 48.564 31,492,556 +1,038,723 1.41% 1,529,400,148
2021-03-16 2021-03-12 49.566 30,453,833 +197,500 1.36% 1,509,484,651
2021-03-15 2021-03-11 51.516 30,256,333 -37,512 1.35% 1,558,672,083
2021-03-12 2021-03-10 47.784 30,293,845 +1,978,076 1.36% 1,447,566,152
2021-03-11 2021-03-09 46.726 28,315,769 +132,789 1.27% 1,323,082,893
2021-03-10 2021-03-08 45.668 28,182,980 -867,969 1.26% 1,287,056,160
2021-03-09 2021-03-05 49.232 29,050,949 +300,374 1.30% 1,430,241,323
2021-03-08 2021-03-04 48.675 28,750,575 -294,349 1.29% 1,399,441,344
2021-03-05 2021-03-03 51.348 29,044,924 +256,964 1.30% 1,491,412,910
2021-03-04 2021-03-02 51.237 28,787,960 -2,099,420 1.29% 1,475,011,651
2021-03-03 2021-03-01 52.351 30,887,380 +2,087,580 1.38% 1,616,983,758
2021-03-02 2021-02-26 48.564 28,799,800 +734,263 1.29% 1,398,629,517
2021-03-01 2021-02-25 52.685 28,065,537 +1,297,620 1.26% 1,478,635,829
2021-02-26 2021-02-24 51.794 26,767,917 +449,619 1.20% 1,386,418,224
2021-02-25 2021-02-23 52.796 26,318,298 -2,054,871 1.18% 1,389,513,819
2021-02-24 2021-02-22 53.966 28,373,169 -25,216 1.27% 1,531,187,428
2021-02-23 2021-02-19 57.920 28,398,385 -64,878 1.27% 1,644,840,212
2021-02-22 2021-02-18 57.865 28,463,263 -272,549 1.27% 1,647,012,768
2021-02-19 2021-02-17 59.145 28,735,812 +268,599 1.29% 1,699,592,176
2021-02-18 2021-02-16 59.201 28,467,213 -327,241 1.27% 1,685,291,181
2021-02-17 2021-02-11 59.480 28,794,454 -290,344 1.29% 1,712,682,394
2021-02-16 2021-02-09 58.811 29,084,798 -1,004,451 1.30% 1,710,514,275
2021-02-10 2021-02-08 57.697 30,089,249 +179,651 1.35% 1,736,072,415
2021-02-09 2021-02-05 56.695 29,909,598 +872,449 1.34% 1,695,723,687
2021-02-08 2021-02-04 53.409 29,037,149 -553,752 1.30% 1,550,848,281
2021-02-05 2021-02-03 56.528 29,590,901 -484,609 1.32% 1,672,711,197
2021-02-04 2021-02-02 55.748 30,075,510 +1,959,743 1.35% 1,676,655,395
2021-02-03 2021-02-01 55.414 28,115,767 -92,272 1.26% 1,558,008,236
2021-02-02 2021-01-29 54.077 28,208,039 +697,568 1.26% 1,525,417,969
2021-02-01 2021-01-28 52.908 27,510,471 +399,778 1.23% 1,455,520,625
2021-01-29 2021-01-27 54.412 27,110,693 -885,711 1.21% 1,475,135,503
2021-01-28 2021-01-26 56.138 27,996,404 -123,855 1.25% 1,571,663,317
2021-01-27 2021-01-25 57.085 28,120,259 -493,581 1.26% 1,605,239,784
2021-01-26 2021-01-22 56.249 28,613,840 +237,682 1.28% 1,609,512,118
2021-01-25 2021-01-21 58.032 28,376,158 -314,444 1.27% 1,646,713,498
2021-01-22 2021-01-20 61.262 28,690,602 +1,693,004 1.28% 1,757,636,565
2021-01-21 2021-01-19 60.928 26,997,598 -2,082,906 1.21% 1,644,898,790
2021-01-20 2021-01-18 59.313 29,080,504 +1,567,630 1.30% 1,724,837,833
2021-01-19 2021-01-15 56.584 27,512,874 +1,513,417 1.23% 1,556,776,976
2021-01-18 2021-01-14 54.746 25,999,457 -1,613,670 1.16% 1,423,359,251
2021-01-15 2021-01-13 54.857 27,613,127 +474,690 1.24% 1,514,776,481
2021-01-14 2021-01-12 56.695 27,138,437 -17,875 1.21% 1,538,612,804
2021-01-13 2021-01-11 56.472 27,156,312 +28,748 1.22% 1,533,576,615
2021-01-12 2021-01-08 60.538 27,127,564 -385 1.21% 1,642,241,692
2021-01-11 2021-01-07 58.589 27,127,949 -26,463 1.21% 1,589,386,182
2021-01-08 2021-01-06 60.761 27,154,412 +28,266 1.22% 1,649,916,199
2021-01-07 2021-01-05 59.925 27,126,146 +591,852 1.21% 1,625,537,897
2021-01-06 2021-01-04 59.368 26,534,294 +425,387 1.19% 1,575,293,475
2021-01-05 2020-12-31 59.368 26,108,907 +194,548 1.17% 1,550,039,012
2021-01-04 2020-12-29 56.361 25,914,359 -493,061 1.16% 1,460,554,329
2020-12-30 2020-12-28 57.475 26,407,420 -602,483 1.18% 1,517,757,553
2020-12-29 2020-12-24 55.693 27,009,903 +1,153,194 1.21% 1,504,249,089
2020-12-28 2020-12-22 52.741 25,856,709 -116,798 1.16% 1,363,703,514
2020-12-23 2020-12-21 53.910 25,973,507 +1,069,455 1.16% 1,400,240,655
2020-12-22 2020-12-18 51.571 24,904,052 -263,047 1.11% 1,284,333,273
2020-12-21 2020-12-17 52.128 25,167,099 -174,182 1.13% 1,311,915,125
2020-12-18 2020-12-16 53.131 25,341,281 +1,200,509 1.13% 1,346,398,664
2020-12-17 2020-12-15 53.743 24,140,772 -357,092 1.08% 1,297,403,904
2020-12-16 2020-12-14 51.126 24,497,864 +890,233 1.10% 1,252,470,868
2020-12-15 2020-12-11 50.290 23,607,631 -3,015,280 1.06% 1,187,235,547
2020-12-14 2020-12-10 50.068 26,622,911 -283,708 1.19% 1,332,944,186
2020-12-11 2020-12-09 48.063 26,906,619 +715,682 1.20% 1,293,202,864
2020-12-10 2020-12-08 48.620 26,190,937 -485,323 1.17% 1,273,391,693
2020-12-09 2020-12-07 47.283 26,676,260 +936,924 1.19% 1,261,331,857
2020-12-08 2020-12-04 48.230 25,739,336 -619,489 1.15% 1,241,400,637
2020-12-07 2020-12-03 47.617 26,358,825 -55,482 1.18% 1,255,130,532
2020-12-04 2020-12-02 46.837 26,414,307 +470,348 1.18% 1,237,177,319
2020-12-03 2020-12-01 48.397 25,943,959 -1,629,517 1.16% 1,255,604,197
2020-12-02 2020-11-30 46.782 27,573,476 +1,965,383 1.23% 1,289,934,139
2020-12-01 2020-11-27 47.840 25,608,093 -250,987 1.15% 1,225,087,574
2020-11-30 2020-11-26 47.896 25,859,080 -65,073 1.16% 1,238,534,914
2020-11-27 2020-11-25 47.060 25,924,153 -259,963 1.16% 1,219,994,907
2020-11-26 2020-11-24 49.622 26,184,116 -348,095 1.17% 1,299,308,720
2020-11-25 2020-11-23 50.402 26,532,211 +883,099 1.19% 1,337,268,930
2020-11-24 2020-11-20 50.959 25,649,112 -373,468 1.15% 1,307,043,858
2020-11-23 2020-11-19 52.518 26,022,580 +244,188 1.16% 1,366,654,633
2020-11-20 2020-11-18 51.181 25,778,392 -397,113 1.15% 1,319,374,444
2020-11-19 2020-11-17 49.288 26,175,505 -1,580,912 1.17% 1,290,134,748
2020-11-18 2020-11-16 49.455 27,756,417 +789,825 1.24% 1,372,691,998
2020-11-17 2020-11-13 47.227 26,966,592 +73,477 1.21% 1,273,557,769
2020-11-16 2020-11-12 47.283 26,893,115 +295,844 1.20% 1,271,585,398
2020-11-13 2020-11-11 44.721 26,597,271 -464,596 1.19% 1,189,458,670
2020-11-12 2020-11-10 50.123 27,061,867 -866,355 1.21% 1,356,428,785
2020-11-11 2020-11-09 50.624 27,928,222 -480,585 1.25% 1,413,851,849
2020-11-10 2020-11-06 50.179 28,408,807 +1,143,591 1.27% 1,425,523,956
2020-11-09 2020-11-05 48.118 27,265,216 -2 1.22% 1,311,956,446
2020-11-06 2020-11-04 46.503 27,265,218 -71,524 1.22% 1,267,920,964
2020-11-05 2020-11-03 45.055 27,336,742 -494,901 1.22% 1,231,663,321
2020-11-04 2020-11-02 45.389 27,831,643 +381,547 1.25% 1,263,261,285
2020-11-03 2020-10-30 44.554 27,450,096 -83,362 1.23% 1,223,011,631
2020-11-02 2020-10-29 45.278 27,533,458 +64,691 1.23% 1,246,660,035
2020-10-30 2020-10-28 45.779 27,468,767 +728,939 1.23% 1,257,499,195
2020-10-29 2020-10-27 44.665 26,739,828 +770,706 1.20% 1,194,344,765
2020-10-28 2020-10-23 44.276 25,969,122 -613,594 1.16% 1,149,796,886
2020-10-27 2020-10-22 44.944 26,582,716 -234,843 1.19% 1,194,729,587
2020-10-23 2020-10-21 47.450 26,817,559 -111,529 1.20% 1,272,493,499
2020-10-22 2020-10-20 45.334 26,929,088 +962,516 1.21% 1,220,795,116
2020-10-21 2020-10-19 42.549 25,966,572 +131,227 1.16% 1,104,853,539
2020-10-20 2020-10-16 43.329 25,835,345 -107,037 1.16% 1,119,413,642
2020-10-19 2020-10-15 42.104 25,942,382 -1,079,996 1.16% 1,092,265,907
2020-10-16 2020-10-14 43.050 27,022,378 +138,156 1.21% 1,163,321,599
2020-10-15 2020-10-12 43.941 26,884,222 -140,449 1.20% 1,181,329,934
2020-10-14 2020-10-09 42.048 27,024,671 +148,070 1.21% 1,136,329,025
2020-10-12 2020-10-08 42.883 26,876,601 +23,956 1.20% 1,152,555,379
2020-10-09 2020-10-07 41.992 26,852,645 -251,556 1.20% 1,127,600,212
2020-10-08 2020-10-06 42.215 27,104,201 +241,382 1.21% 1,144,201,592
2020-10-07 2020-10-05 43.162 26,862,819 +641,606 1.20% 1,159,444,650
2020-10-06 2020-09-30 40.099 26,221,213 +376,064 1.17% 1,051,433,978
2020-10-05 2020-09-29 39.375 25,845,149 +401,310 1.16% 1,017,642,384
2020-09-30 2020-09-28 38.595 25,443,839 -1,287,725 1.14% 982,002,529
2020-09-29 2020-09-25 38.818 26,731,564 +476,618 1.20% 1,037,657,143
2020-09-28 2020-09-24 38.873 26,254,946 -344,275 1.18% 1,020,618,144
2020-09-25 2020-09-23 39.597 26,599,221 +637,190 1.19% 1,053,259,176
2020-09-24 2020-09-22 38.316 25,962,031 -113,370 1.16% 994,772,647
2020-09-23 2020-09-21 39.263 26,075,401 +155,446 1.17% 1,023,804,056
2020-09-22 2020-09-18 41.268 25,919,955 -701,373 1.16% 1,069,668,444
2020-09-21 2020-09-17 38.706 26,621,328 +1,222,101 1.19% 1,030,412,821
2020-09-18 2020-09-16 38.651 25,399,227 -228,708 1.14% 981,695,280
2020-09-17 2020-09-15 38.428 25,627,935 +412,309 1.15% 984,825,845
2020-09-16 2020-09-14 37.036 25,215,626 -511,232 1.13% 933,873,673
2020-09-15 2020-09-11 36.479 25,726,858 -1,137,099 1.15% 938,479,482
2020-09-14 2020-09-10 35.699 26,863,957 +1,360,681 1.20% 959,013,556
2020-09-11 2020-09-09 35.253 25,503,276 -329,082 1.14% 899,076,019
2020-09-10 2020-09-08 35.643 25,832,358 -138,219 1.16% 920,747,943
2020-09-09 2020-09-07 36.200 25,970,577 -25,789 1.16% 940,138,175
2020-09-08 2020-09-04 36.479 25,996,366 -930,804 1.17% 948,310,754
2020-09-07 2020-09-03 37.203 26,927,170 -79,654 1.21% 1,001,760,510
2020-09-04 2020-09-02 37.760 27,006,824 +549,351 1.21% 1,019,764,621
2020-09-03 2020-09-01 37.147 26,457,473 -464,976 1.19% 982,813,081
2020-09-02 2020-08-31 36.534 26,922,449 +459,219 1.21% 983,592,334
2020-09-01 2020-08-28 38.372 26,463,230 +760,281 1.19% 1,015,450,613
2020-08-31 2020-08-27 37.760 25,702,949 -756,249 1.15% 970,530,931
2020-08-28 2020-08-26 38.094 26,459,198 +87,265 1.19% 1,007,928,002
2020-08-27 2020-08-25 38.316 26,371,933 -404,462 1.18% 1,010,478,633
2020-08-26 2020-08-24 38.094 26,776,395 -213,913 1.20% 1,020,011,200
2020-08-25 2020-08-21 35.866 26,990,308 -1,923,958 1.21% 968,033,620
2020-08-24 2020-08-20 35.365 28,914,266 +692,721 1.30% 1,022,545,472
2020-08-21 2020-08-19 35.365 28,221,545 -993,936 1.27% 998,047,575
2020-08-20 2020-08-18 35.643 29,215,481 -1,519,597 1.31% 1,041,333,278
2020-08-19 2020-08-17 36.367 30,735,078 -139,439 1.38% 1,117,748,855
2020-08-18 2020-08-14 35.142 30,874,517 +3,150,319 1.39% 1,084,991,321
2020-08-17 2020-08-13 32.413 27,724,198 -1,888,019 1.25% 898,625,440
2020-08-14 2020-08-12 32.135 29,612,217 +373,342 1.33% 951,575,976
2020-08-13 2020-08-11 33.026 29,238,875 -987,554 1.32% 965,632,968
2020-08-12 2020-08-10 29.851 30,226,429 +9,729 1.36% 902,294,613
2020-08-11 2020-08-07 30.352 30,216,700 -118,845 1.36% 917,149,783
2020-08-10 2020-08-06 30.297 30,335,545 +139,407 1.37% 919,067,554
2020-08-07 2020-08-05 30.408 30,196,138 -1,717,142 1.36% 918,207,376
2020-08-06 2020-08-04 29.183 31,913,280 +162,423 1.44% 931,321,143
2020-08-05 2020-08-03 28.125 31,750,857 +303,569 1.43% 892,983,764
2020-08-04 2020-07-31 27.791 31,447,288 +6,689,065 1.42% 873,937,704
2020-08-03 2020-07-30 28.570 24,758,223 +336,887 1.11% 707,348,714
2020-07-31 2020-07-29 29.071 24,421,336 +525,411 1.10% 709,964,535
2020-07-30 2020-07-28 28.737 23,895,925 +1,278,882 1.08% 686,705,113
2020-07-29 2020-07-27 28.069 22,617,043 +1,525,611 1.02% 634,838,260
2020-07-28 2020-07-24 27.623 21,091,432 +994,854 0.95% 582,618,776
2020-07-27 2020-07-23 28.403 20,096,578 +758,080 0.90% 570,806,647
2020-07-24 2020-07-22 27.067 19,338,498 +657,728 0.87% 523,426,543
2020-07-23 2020-07-21 27.735 18,680,770 +2,530,842 0.84% 518,108,657
2020-07-22 2020-07-20 27.178 16,149,928 +286,866 0.73% 438,921,794
2020-07-21 2020-07-17 27.679 15,863,062 +203,425 0.71% 439,076,449
2020-07-20 2020-07-16 26.732 15,659,637 -8,373 0.70% 418,619,699
2020-07-17 2020-07-15 27.679 15,668,010 -20,038 0.71% 433,677,571
2020-07-16 2020-07-14 26.732 15,688,048 +308,122 0.71% 419,379,193
2020-07-15 2020-07-13 27.735 15,379,926 +618,179 0.69% 426,560,190
2020-07-14 2020-07-10 28.125 14,761,747 -1,288,190 0.66% 415,169,909
2020-07-13 2020-07-09 29.573 16,049,937 +820,564 0.72% 474,640,274
2020-07-10 2020-07-08 30.130 15,229,373 +429,429 0.69% 458,855,584
2020-07-09 2020-07-07 30.241 14,799,944 +6,051,531 0.67% 447,565,533
2020-07-08 2020-07-06 29.350 8,748,413 +650,893 0.39% 256,765,474
2020-07-07 2020-07-03 28.459 8,097,520 +690,308 0.36% 230,446,259
2020-07-06 2020-07-02 27.846 7,407,212 -1,065,133 0.33% 206,263,086
2020-07-03 2020-06-30 27.401 8,472,345 +2,172,895 0.38% 232,148,279
2020-07-02 2020-06-29 26.621 6,299,450 -2,182,985 0.28% 167,697,760
2020-06-30 2020-06-26 27.846 8,482,435 +3,314,311 0.38% 236,204,016
2020-06-29 2020-06-24 28.125 5,168,124 -2,929,519 0.23% 145,352,008
2020-06-26 2020-06-23 28.459 8,097,643 -3,783,900 0.36% 230,449,759
2020-06-24 2020-06-22 28.960 11,881,543 -208,048 0.53% 344,090,689
2020-06-23 2020-06-19 28.570 12,089,591 +3,888,970 0.54% 345,402,683
2020-06-22 2020-06-18 28.013 8,200,621 +1,306,109 0.37% 229,726,692
2020-06-19 2020-06-17 27.011 6,894,512 +273,377 0.31% 186,226,724
2020-06-18 2020-06-16 28.013 6,621,135 +316,446 0.30% 185,480,031
2020-06-17 2020-06-15 27.646 6,304,689 -400,074 0.28% 174,298,707
2020-06-16 2020-06-12 28.151 6,704,763 -93,759 0.30% 188,742,944
2020-06-15 2020-06-11 28.151 6,798,522 -1,057,320 0.31% 191,382,314
2020-06-12 2020-06-10 28.711 7,855,842 +554,115 0.36% 225,551,790
2020-06-11 2020-06-09 28.151 7,301,727 -5,390,315 0.33% 205,547,825
2020-06-10 2020-06-08 30.169 12,692,042 -1,280,176 0.58% 382,910,569
2020-06-09 2020-06-05 30.618 13,972,218 -276,858 0.63% 427,800,781
2020-06-08 2020-06-04 31.179 14,249,076 -10,702 0.65% 444,268,040
2020-06-05 2020-06-03 31.515 14,259,778 -65,974 0.65% 449,399,575
2020-06-04 2020-06-02 31.515 14,325,752 +4,898,055 0.65% 451,478,758
2020-06-03 2020-06-01 29.777 9,427,697 +210,396 0.43% 280,726,696
2020-06-02 2020-05-29 29.160 9,217,301 +3,289,065 0.42% 268,776,127
2020-06-01 2020-05-28 28.767 5,928,236 -177,879 0.27% 170,540,066
2020-05-29 2020-05-27 28.319 6,106,115 -989,267 0.28% 172,917,893
2020-05-28 2020-05-26 29.328 7,095,382 +1,222,428 0.32% 208,094,714
2020-05-27 2020-05-25 28.543 5,872,954 +87,004 0.27% 167,632,399
2020-05-26 2020-05-22 28.038 5,785,950 +7,195 0.26% 162,228,913
2020-05-25 2020-05-21 28.711 5,778,755 -1,335,786 0.26% 165,915,829
2020-05-22 2020-05-20 29.496 7,114,541 +1,277,525 0.32% 209,853,496
2020-05-21 2020-05-19 29.833 5,837,016 -224,667 0.27% 174,135,009
2020-05-20 2020-05-18 29.384 6,061,683 -430 0.28% 178,118,113
2020-05-19 2020-05-15 29.552 6,062,113 +1,829,280 0.28% 179,150,581
2020-05-18 2020-05-14 28.992 4,232,833 -3,171,348 0.19% 122,717,148
2020-05-15 2020-05-13 29.440 7,404,181 +1,568,618 0.34% 217,981,636
2020-05-14 2020-05-12 28.992 5,835,563 +2,304,774 0.27% 169,183,063
2020-05-13 2020-05-11 29.048 3,530,789 +292,124 0.16% 102,561,674
2020-05-12 2020-05-08 29.384 3,238,665 +1,861,721 0.15% 95,165,798
2020-05-11 2020-05-07 28.543 1,376,944 -4,310,797 0.06% 39,302,270
2020-05-08 2020-05-06 28.711 5,687,741 +774,255 0.26% 163,302,694
2020-05-07 2020-05-05 27.085 4,913,486 -656,525 0.22% 133,082,341
2020-05-06 2020-05-04 26.356 5,570,011 +57,582 0.25% 146,803,865
2020-05-05 2020-04-29 27.422 5,512,429 -660,362 0.25% 151,159,500
2020-05-04 2020-04-28 26.244 6,172,791 -3,558,890 0.28% 161,998,504
2020-04-29 2020-04-27 26.244 9,731,681 -483,748 0.44% 255,397,884
2020-04-28 2020-04-24 26.244 10,215,429 -29,104 0.47% 268,093,349
2020-04-27 2020-04-23 26.076 10,244,533 -2,862,594 0.47% 267,133,710
2020-04-24 2020-04-22 26.693 13,107,127 -56,734 0.60% 349,863,018
2020-04-23 2020-04-21 26.580 13,163,861 -50,965 0.60% 349,901,019
2020-04-22 2020-04-20 27.309 13,214,826 -2,915,009 0.60% 360,889,285
2020-04-21 2020-04-17 27.197 16,129,835 +871,004 0.73% 438,687,481
2020-04-20 2020-04-16 27.253 15,258,831 -1,767,780 0.70% 415,854,217
2020-04-17 2020-04-15 27.197 17,026,611 -979,575 0.78% 463,077,340
2020-04-16 2020-04-14 27.197 18,006,186 +1,425,374 0.82% 489,719,106
2020-04-15 2020-04-09 27.141 16,580,812 -1,203,855 0.76% 450,023,025
2020-04-14 2020-04-08 25.010 17,784,667 -242,518 0.81% 444,799,381
2020-04-09 2020-04-07 25.571 18,027,185 -2,422,740 0.82% 460,973,899
2020-04-08 2020-04-06 24.057 20,449,925 -769,684 0.93% 491,963,168
2020-04-07 2020-04-03 23.104 21,219,609 -1,102,234 0.97% 490,250,642
2020-04-06 2020-04-02 24.281 22,321,843 -14,008,800 1.02% 542,002,791
2020-04-03 2020-04-01 24.169 36,330,643 +20,377,346 1.66% 878,079,690
2020-04-02 2020-03-31 25.403 15,953,297 -4,395,057 0.73% 405,258,591
2020-04-01 2020-03-30 25.066 20,348,354 +4,387,587 0.93% 510,058,965
2020-03-31 2020-03-27 25.459 15,960,767 +3,418,541 0.73% 406,343,379
2020-03-30 2020-03-26 22.487 12,542,226 -2,526,279 0.57% 282,034,718
2020-03-27 2020-03-25 22.341 15,068,505 +523,964 0.69% 336,645,702
2020-03-26 2020-03-24 20.793 14,544,541 -1,400,068 0.66% 302,428,923
2020-03-25 2020-03-23 18.999 15,944,609 -4,104,892 0.73% 302,929,001
2020-03-24 2020-03-20 19.761 20,049,501 +1,573,575 0.92% 396,207,822
2020-03-23 2020-03-19 19.044 18,475,926 -2,179,331 0.84% 351,849,934
2020-03-20 2020-03-18 18.348 20,655,257 -145,524 0.94% 378,989,760
2020-03-19 2020-03-17 20.412 20,800,781 +1,189,678 0.95% 424,584,957
2020-03-18 2020-03-16 20.547 19,611,103 +4,264,440 0.90% 402,940,632
2020-03-17 2020-03-13 22.599 15,346,663 -7,477,101 0.70% 346,818,759
2020-03-16 2020-03-12 22.879 22,823,764 -65,550 1.04% 522,192,955
2020-03-13 2020-03-11 24.337 22,889,314 +6,408,505 1.05% 557,065,271
2020-03-12 2020-03-10 24.450 16,480,809 -5,637,835 0.75% 402,947,618
2020-03-11 2020-03-09 23.160 22,118,644 -2,123,192 1.01% 512,261,985
2020-03-10 2020-03-06 24.562 24,241,836 -2,637,361 1.11% 595,419,696
2020-03-09 2020-03-05 25.627 26,879,197 +5,493,633 1.23% 688,836,368
2020-03-06 2020-03-04 23.889 21,385,564 +2,894,751 0.98% 510,874,099
2020-03-05 2020-03-03 23.104 18,490,813 -1,877,367 0.84% 427,205,466
2020-03-04 2020-03-02 23.721 20,368,180 +4,235,416 0.93% 483,143,531
2020-03-03 2020-02-28 22.992 16,132,764 -487,830 0.74% 370,916,553
2020-03-02 2020-02-27 24.057 16,620,594 +322,802 0.76% 399,841,079
2020-02-28 2020-02-26 24.169 16,297,792 -282,299 0.74% 393,903,300
2020-02-27 2020-02-25 25.122 16,580,091 -819,126 0.76% 416,532,125
2020-02-26 2020-02-24 24.898 17,399,217 +3,276,727 0.80% 433,207,785
2020-02-25 2020-02-21 25.908 14,122,490 -1,731,518 0.65% 365,878,449
2020-02-24 2020-02-20 26.244 15,854,008 +4,391,175 0.72% 416,072,013
2020-02-21 2020-02-19 26.020 11,462,833 +727,959 0.52% 298,258,977
2020-02-20 2020-02-18 25.851 10,734,874 -143,794 0.49% 277,511,800
2020-02-19 2020-02-17 26.468 10,878,668 +654,681 0.50% 287,939,535
2020-02-18 2020-02-14 25.571 10,223,987 +1,273,916 0.47% 261,437,998
2020-02-17 2020-02-13 25.908 8,950,071 -3,593,398 0.41% 231,873,989
2020-02-14 2020-02-12 25.908 12,543,469 +4,441,565 0.57% 324,969,958
2020-02-13 2020-02-11 24.898 8,101,904 -2,550,078 0.37% 201,722,174
2020-02-12 2020-02-10 24.001 10,651,982 -4,673,852 0.49% 255,657,048
2020-02-11 2020-02-07 24.842 15,325,834 +8,472,657 0.70% 380,725,023
2020-02-10 2020-02-06 25.571 6,853,177 +406,754 0.31% 175,242,875
2020-02-07 2020-02-05 26.244 6,446,423 -504,290 0.29% 169,179,692
2020-02-06 2020-02-04 26.188 6,950,713 +26,740 0.32% 182,024,487
2020-02-05 2020-02-03 25.235 6,923,973 +453,615 0.32% 174,723,555
2020-02-04 2020-01-31 25.851 6,470,358 -661,151 0.30% 167,267,981
2020-02-03 2020-01-30 26.412 7,131,509 -695,475 0.33% 188,358,802
2020-01-31 2020-01-29 27.197 7,826,984 -651,338 0.36% 212,872,599
2020-01-30 2020-01-24 28.880 8,478,322 -1,054,447 0.39% 244,850,341
2020-01-29 2020-01-22 30.057 9,532,769 -758 0.44% 286,528,243
2020-01-23 2020-01-21 28.936 9,533,527 -584,911 0.44% 275,858,824
2020-01-22 2020-01-20 30.394 10,118,438 -423,384 0.46% 307,536,268
2020-01-21 2020-01-17 31.067 10,541,822 -828,327 0.48% 327,498,278
2020-01-20 2020-01-16 30.338 11,370,149 -1,043,553 0.52% 344,942,732
2020-01-17 2020-01-15 30.057 12,413,702 -5,133,239 0.57% 373,120,992
2020-01-16 2020-01-14 30.674 17,546,941 +2,488,995 0.80% 538,235,476
2020-01-15 2020-01-13 29.889 15,057,946 -797,566 0.69% 450,066,328
2020-01-14 2020-01-10 30.057 15,855,512 +2,216,809 0.72% 476,572,127
2020-01-13 2020-01-09 29.721 13,638,703 -32,357 0.62% 405,352,186
2020-01-10 2020-01-08 27.197 13,671,060 -1,287,998 0.62% 371,815,513
2020-01-09 2020-01-07 27.646 14,959,058 +4,011,903 0.68% 413,556,397
2020-01-08 2020-01-06 26.020 10,947,155 +393,005 0.53% 284,841,212
2020-01-07 2020-01-03 26.300 10,554,150 -126,666 0.51% 277,574,574
2020-01-06 2020-01-02 25.851 10,680,816 +73,698 0.52% 276,114,324
2020-01-03 2019-12-31 26.188 10,607,118 +155,145 0.51% 277,778,008
2020-01-02 2019-12-27 26.637 10,451,973 +106,539 0.51% 278,403,997
2019-12-30 2019-12-24 27.758 10,345,434 -247,874 0.50% 287,168,957
2019-12-27 2019-12-20 27.253 10,593,308 -70,439 0.51% 288,703,100
2019-12-23 2019-12-19 27.478 10,663,747 -60,143 0.52% 293,014,755
2019-12-20 2019-12-18 27.590 10,723,890 +307,934 0.52% 295,870,068
2019-12-19 2019-12-17 28.038 10,415,956 +159,223 0.50% 292,046,979
2019-12-18 2019-12-16 27.197 10,256,733 -150,239 0.50% 278,955,139
2019-12-17 2019-12-13 27.029 10,406,972 -51,358 0.50% 281,290,459
2019-12-16 2019-12-12 26.973 10,458,330 +314,795 0.51% 282,092,146
2019-12-13 2019-12-11 27.029 10,143,535 -382,058 0.49% 274,170,010
2019-12-12 2019-12-10 26.693 10,525,593 +1,778,235 0.51% 280,955,219
2019-12-11 2019-12-09 28.487 8,747,358 +374,755 0.42% 249,186,317
2019-12-10 2019-12-06 29.272 8,372,603 +56,619 0.41% 245,083,785
2019-12-09 2019-12-05 28.936 8,315,984 -76,684 0.40% 240,628,423
2019-12-06 2019-12-04 27.814 8,392,668 +780,384 0.41% 233,434,637
2019-12-05 2019-12-03 28.655 7,612,284 -25,603 0.37% 218,132,040
2019-12-04 2019-12-02 28.711 7,637,887 +436,562 0.37% 219,294,009
2019-12-03 2019-11-29 28.151 7,201,325 +580,208 0.35% 202,721,451
2019-12-02 2019-11-28 29.552 6,621,117 +67,114 0.32% 195,670,545
2019-11-29 2019-11-27 29.496 6,554,003 -37,073 0.32% 193,319,631
2019-11-28 2019-11-26 28.880 6,591,076 +44,650 0.32% 190,347,478
2019-11-27 2019-11-25 28.599 6,546,426 -65,089 0.32% 187,222,490
2019-11-26 2019-11-22 28.711 6,611,515 +638,069 0.32% 189,825,489
2019-11-25 2019-11-21 29.216 5,973,446 +439,192 0.29% 174,520,417
2019-11-22 2019-11-20 30.786 5,534,254 +907,301 0.27% 170,378,586
2019-11-21 2019-11-19 29.216 4,626,953 +28,124 0.22% 135,181,229
2019-11-20 2019-11-18 28.207 4,598,829 +16,428 0.22% 129,717,576
2019-11-19 2019-11-15 28.038 4,582,401 -551,030 0.22% 128,483,297
2019-11-18 2019-11-14 28.151 5,133,431 -724,332 0.25% 144,509,043
2019-11-15 2019-11-13 28.767 5,857,763 -169,263 0.28% 168,512,740
2019-11-14 2019-11-12 28.936 6,027,026 -88,539 0.29% 174,395,930
2019-11-13 2019-11-11 28.431 6,115,565 +296,293 0.30% 173,871,389
2019-11-12 2019-11-08 28.655 5,819,272 -18,103 0.28% 166,752,800
2019-11-11 2019-11-07 29.104 5,837,375 -1,264,354 0.28% 169,890,279
2019-11-08 2019-11-06 28.936 7,101,729 +13,256 0.34% 205,493,162
2019-11-07 2019-11-05 28.992 7,088,473 -1,274,213 0.34% 205,507,090
2019-11-06 2019-11-04 30.394 8,362,686 -270,416 0.41% 254,172,555
2019-11-05 2019-11-01 29.833 8,633,102 -553,724 0.42% 257,550,313
2019-11-04 2019-10-31 29.889 9,186,826 -128,737 0.45% 274,584,664
2019-11-01 2019-10-30 29.889 9,315,563 +141,299 0.45% 278,432,479
2019-10-31 2019-10-29 29.552 9,174,264 -2,621,602 0.44% 271,122,416
2019-10-30 2019-10-28 29.216 11,795,866 -3,289,236 0.57% 344,628,454
2019-10-29 2019-10-25 29.440 15,085,102 +6,582,380 0.73% 444,110,593
2019-10-28 2019-10-24 28.375 8,502,722 +299,054 0.41% 241,263,750
2019-10-25 2019-10-23 28.263 8,203,668 -93,032 0.40% 231,858,056
2019-10-24 2019-10-22 29.104 8,296,700 -630,821 0.40% 241,466,186
2019-10-23 2019-10-21 30.113 8,927,521 +14,429 0.43% 268,836,816
2019-10-22 2019-10-18 29.945 8,913,092 +439,835 0.43% 266,902,858
2019-10-21 2019-10-17 30.225 8,473,257 +1,094,538 0.41% 256,107,751
2019-10-18 2019-10-16 30.169 7,378,719 -178,846 0.36% 222,611,105
2019-10-17 2019-10-15 30.001 7,557,565 -197,261 0.37% 226,735,358
2019-10-16 2019-10-14 28.992 7,754,826 -76,848 0.38% 224,825,816
2019-10-15 2019-10-11 28.655 7,831,674 -9,808 0.38% 224,418,719
2019-10-14 2019-10-10 28.992 7,841,482 -979,013 0.38% 227,338,123
2019-10-11 2019-10-09 28.094 8,820,495 +915,711 0.43% 247,807,395
2019-10-10 2019-10-08 27.029 7,904,784 -175,206 0.38% 213,658,720
2019-10-09 2019-10-04 26.356 8,079,990 -706,143 0.39% 212,957,166
2019-10-08 2019-10-03 25.964 8,786,133 +260,325 0.43% 228,119,464
2019-10-04 2019-10-02 24.842 8,525,808 -472,335 0.41% 211,798,486
2019-10-03 2019-09-30 25.235 8,998,143 +630,831 0.44% 227,064,365
2019-10-02 2019-09-27 25.627 8,367,312 -490,815 0.41% 214,430,096
2019-09-30 2019-09-26 25.403 8,858,127 -301,835 0.43% 225,021,327
2019-09-27 2019-09-25 25.964 9,159,962 +284,431 0.44% 237,825,403
2019-09-26 2019-09-24 25.066 8,875,531 +720,850 0.43% 222,477,167
2019-09-25 2019-09-23 24.618 8,154,681 +88,659 0.40% 200,749,778
2019-09-24 2019-09-20 24.786 8,066,022 -13,718 0.39% 199,924,146
2019-09-23 2019-09-19 25.122 8,079,740 +805,099 0.39% 202,982,678
2019-09-20 2019-09-18 26.132 7,274,641 +1,558,307 0.35% 190,099,538
2019-09-19 2019-09-17 25.235 5,716,334 +190,525 0.28% 144,249,291
2019-09-18 2019-09-16 24.786 5,525,809 -198,820 0.27% 136,962,513
2019-09-17 2019-09-13 25.066 5,724,629 +45,246 0.28% 143,495,555
2019-09-16 2019-09-12 25.066 5,679,383 -687,381 0.28% 142,361,403
2019-09-13 2019-09-11 24.225 6,366,764 +42,352 0.31% 154,236,115
2019-09-12 2019-09-10 25.403 6,324,412 +7,710 0.31% 160,657,844
2019-09-11 2019-09-09 25.908 6,316,702 +13,273 0.31% 163,649,975
2019-09-10 2019-09-06 25.964 6,303,429 +275,046 0.31% 163,659,581
2019-09-09 2019-09-05 26.132 6,028,383 -1,166,703 0.29% 157,532,560
2019-09-06 2019-09-04 26.356 7,195,086 -2,431,491 0.35% 189,634,532
2019-09-05 2019-09-03 26.356 9,626,577 +1,084,408 0.47% 253,719,195
2019-09-04 2019-09-02 27.197 8,542,169 -94,261 0.41% 232,323,679
2019-09-03 2019-08-30 25.964 8,636,430 +140,816 0.42% 224,232,638
2019-09-02 2019-08-29 26.244 8,495,614 -925,070 0.41% 222,958,587
2019-08-30 2019-08-28 25.515 9,420,684 -720,890 0.46% 240,368,421
2019-08-29 2019-08-27 25.571 10,141,574 +133,299 0.49% 259,330,612
2019-08-28 2019-08-26 24.842 10,008,275 -646,432 0.49% 248,625,995
2019-08-27 2019-08-23 24.954 10,654,707 +364,662 0.52% 265,879,651
2019-08-26 2019-08-22 25.291 10,290,045 -64,201 0.50% 260,242,003
2019-08-23 2019-08-21 24.618 10,354,246 -1,312,485 0.50% 254,898,087
2019-08-22 2019-08-20 24.562 11,666,731 -303,232 0.57% 286,554,262
2019-08-21 2019-08-19 23.608 11,969,963 -2,531,654 0.58% 282,591,101
2019-08-20 2019-08-16 22.879 14,501,617 +2,557,529 0.71% 331,787,616
2019-08-19 2019-08-15 22.823 11,944,088 +1,512,054 0.58% 272,603,220
2019-08-16 2019-08-14 22.274 10,432,034 +2,100,861 0.51% 232,360,237
2019-08-15 2019-08-13 20.748 8,331,173 -156,176 0.41% 172,858,784
2019-08-14 2019-08-12 21.085 8,487,349 -201,754 0.41% 178,954,854
2019-08-13 2019-08-09 21.287 8,689,103 +742,457 0.42% 184,962,943
2019-08-12 2019-08-08 21.489 7,946,646 -143,956 0.39% 170,762,673
2019-08-09 2019-08-07 21.242 8,090,602 -76,581 0.39% 171,859,833
2019-08-08 2019-08-06 20.905 8,167,183 -44,224 0.40% 170,738,621
2019-08-07 2019-08-05 20.636 8,211,407 -482,364 0.40% 169,452,888
2019-08-06 2019-08-02 21.018 8,693,771 -17,843 0.42% 182,722,217
2019-08-05 2019-08-01 21.892 8,711,614 -11,085 0.42% 190,718,144
2019-08-02 2019-07-31 21.825 8,722,699 +7,599 0.42% 190,373,851
2019-08-01 2019-07-30 22.487 8,715,100 -1,399,051 0.42% 195,974,843
2019-07-31 2019-07-29 22.162 10,114,151 +674,903 0.49% 224,145,460
2019-07-30 2019-07-26 22.543 9,439,248 +680,585 0.46% 212,787,948
2019-07-29 2019-07-25 22.363 8,758,663 +340,435 0.43% 195,873,888
2019-07-26 2019-07-24 22.543 8,418,228 +339,485 0.41% 189,771,205
2019-07-25 2019-07-23 22.094 8,078,743 +207,874 0.39% 178,493,988
2019-07-24 2019-07-22 22.341 7,870,869 -544,432 0.38% 175,843,205
2019-07-23 2019-07-19 21.713 8,415,301 -189 0.41% 182,721,049
2019-07-22 2019-07-18 22.139 8,415,490 -8,412 0.41% 186,311,701
2019-07-19 2019-07-17 22.408 8,423,902 -583,427 0.41% 188,765,387
2019-07-18 2019-07-16 22.184 9,007,329 +100,176 0.44% 199,818,588
2019-07-17 2019-07-15 21.578 8,907,153 -13,417 0.43% 192,201,845
2019-07-16 2019-07-12 21.466 8,920,570 -608,095 0.43% 191,490,888
2019-07-15 2019-07-11 21.646 9,528,665 +2,414,263 0.46% 206,254,267
2019-07-12 2019-07-10 21.601 7,114,402 +90,196 0.35% 153,676,782
2019-07-11 2019-07-09 20.726 7,024,206 -117,752 0.34% 145,583,709
2019-07-10 2019-07-08 20.367 7,141,958 -33,011 0.35% 145,461,047
2019-07-09 2019-07-05 20.636 7,174,969 -613,425 0.35% 148,064,664
2019-07-08 2019-07-04 20.659 7,788,394 -73,081 0.38% 160,898,173
2019-07-05 2019-07-03 20.748 7,861,475 -158,698 0.38% 163,113,287
2019-07-04 2019-07-02 20.928 8,020,173 -639,856 0.39% 167,845,209
2019-07-03 2019-06-28 20.659 8,660,029 -1,234,693 0.42% 178,905,028
2019-07-02 2019-06-27 20.322 9,894,722 -1,921,015 0.48% 201,083,004
2019-06-28 2019-06-26 20.053 11,815,737 -2,530,379 0.57% 236,941,920
2019-06-27 2019-06-25 20.277 14,346,116 +366,818 0.70% 290,901,753
2019-06-26 2019-06-24 17.137 13,979,298 +91,313 0.68% 239,564,405
2019-06-25 2019-06-21 17.002 13,887,985 -1,020,644 0.68% 236,130,460
2019-06-24 2019-06-20 16.801 14,908,629 +1,694 0.73% 250,474,255
2019-06-21 2019-06-19 16.823 14,906,935 -111,821 0.72% 250,780,169
2019-06-20 2019-06-18 16.330 15,018,756 +91,536 0.73% 245,249,940
2019-06-19 2019-06-17 16.128 14,927,220 -1,158,952 0.73% 240,741,244
2019-06-18 2019-06-14 16.241 16,086,172 -341,485 0.78% 261,249,191
2019-06-17 2019-06-13 16.286 16,427,657 -1,679,656 0.80% 267,537,243
2019-06-14 2019-06-12 16.692 18,107,313 +779,324 0.89% 302,253,823
2019-06-13 2019-06-11 16.173 17,327,989 +134,852 0.85% 280,242,850
2019-06-12 2019-06-10 16.128 17,193,137 -18,871 0.84% 277,285,201
2019-06-11 2019-06-06 15.179 17,212,008 -223,974 0.84% 261,260,749
2019-06-10 2019-06-05 14.863 17,435,982 +436,077 0.85% 259,146,687
2019-06-06 2019-06-04 14.524 16,999,905 +342,221 0.83% 246,905,533
2019-06-04 2019-05-31 14.659 16,657,684 -568,892 0.82% 244,192,697
2019-06-03 2019-05-30 14.456 17,226,576 +3,757,077 0.84% 249,030,359
2019-05-31 2019-05-29 14.908 13,469,499 -68,621 0.66% 200,802,323
2019-05-30 2019-05-28 14.614 13,538,120 +206,970 0.66% 197,849,973
2019-05-29 2019-05-27 14.456 13,331,150 +211,618 0.65% 192,717,407
2019-05-28 2019-05-24 14.095 13,119,532 +2,352 0.64% 184,916,766
2019-05-27 2019-05-23 14.434 13,117,180 +1,276,330 0.64% 189,327,932
2019-05-24 2019-05-22 14.230 11,840,850 +1,194,032 0.58% 168,498,789
2019-05-23 2019-05-21 14.253 10,646,818 +1,483,038 0.52% 151,747,849
2019-05-22 2019-05-20 14.343 9,163,780 -331,897 0.45% 131,438,240
2019-05-21 2019-05-17 14.614 9,495,677 +700,414 0.47% 138,772,550
2019-05-20 2019-05-16 15.179 8,795,263 +1,095,266 0.43% 133,503,133
2019-05-17 2019-05-15 14.727 7,699,997 -64,234 0.38% 113,399,596
2019-05-16 2019-05-14 14.140 7,764,231 -1,985,158 0.38% 109,785,791
2019-05-15 2019-05-10 15.269 9,749,389 -2,799,482 0.48% 148,866,662
2019-05-14 2019-05-09 14.998 12,548,871 -445,727 0.61% 188,211,471
2019-05-10 2019-05-08 15.811 12,994,598 -646,308 0.64% 205,463,293
2019-05-09 2019-05-07 16.150 13,640,906 +286,484 0.67% 220,304,117
2019-05-08 2019-05-06 15.766 13,354,422 +1,085,322 0.65% 210,549,335
2019-05-07 2019-05-03 16.579 12,269,100 -176,644 0.60% 203,414,600
2019-05-06 2019-05-02 16.354 12,445,744 -1,420,246 0.61% 203,532,040
2019-05-03 2019-04-30 16.105 13,865,990 -190,368 0.68% 223,312,878
2019-05-02 2019-04-29 16.128 14,056,358 -107,580 0.69% 226,696,271
2019-04-30 2019-04-26 16.241 14,163,938 -5,279,418 0.69% 230,030,945
2019-04-29 2019-04-25 16.286 19,443,356 +5,346,272 0.95% 316,650,259
2019-04-26 2019-04-24 16.421 14,097,084 -329,156 0.69% 231,492,569
2019-04-25 2019-04-23 16.625 14,426,240 +727,722 0.71% 239,830,450
2019-04-24 2019-04-18 16.015 13,698,518 -140,659 0.67% 219,378,052
2019-04-23 2019-04-17 14.998 13,839,177 +156,722 0.68% 207,563,841
2019-04-18 2019-04-16 15.202 13,682,455 -112,840 0.70% 207,994,786
2019-04-17 2019-04-15 15.089 13,795,295 -462,639 0.71% 208,152,106
2019-04-16 2019-04-12 15.156 14,257,934 -649,046 0.73% 216,098,860
2019-04-15 2019-04-11 14.659 14,906,980 -1,137,762 0.77% 218,528,317
2019-04-12 2019-04-10 15.021 16,044,742 +3,510,968 0.83% 241,005,936
2019-04-11 2019-04-09 15.021 12,533,774 -277,583 0.65% 188,268,152
2019-04-10 2019-04-08 14.275 12,811,357 -224,013 0.66% 182,888,150
2019-04-09 2019-04-04 14.411 13,035,370 -392,692 0.67% 187,852,681
2019-04-08 2019-04-03 14.343 13,428,062 -769,883 0.69% 192,601,834
2019-04-04 2019-04-02 14.095 14,197,945 -924,206 0.73% 200,116,747
2019-04-03 2019-04-01 14.230 15,122,151 -2,235,640 0.78% 215,192,671
2019-04-02 2019-03-29 13.914 17,357,791 -2,989,884 0.89% 241,517,454
2019-04-01 2019-03-28 13.553 20,347,675 -1,526,085 1.05% 275,765,161
2019-03-29 2019-03-27 13.779 21,873,760 -19,034,588 1.13% 301,388,470
2019-03-28 2019-03-26 13.620 40,908,348 +1,394,843 2.11% 557,189,097
2019-03-27 2019-03-25 13.033 39,513,505 -111,991,417 2.04% 514,985,171
2019-03-26 2019-03-22 14.343 151,504,922 +144,120,614 7.80% 2,173,070,534
2019-03-25 2019-03-21 12.875 7,384,308 +463,142 0.38% 95,073,179
2019-03-22 2019-03-20 13.259 6,921,166 +1,091,539 0.36% 91,767,885
2019-03-21 2019-03-19 12.988 5,829,627 +546,653 0.30% 75,715,007
2019-03-20 2019-03-18 13.236 5,282,974 -370,925 0.27% 69,927,732
2019-03-19 2019-03-15 13.056 5,653,899 +564,828 0.29% 73,815,785
2019-03-18 2019-03-14 13.327 5,089,071 -2,020,557 0.26% 67,820,951
2019-03-15 2019-03-13 13.078 7,109,628 +1,472,732 0.37% 92,981,981
2019-03-14 2019-03-12 13.214 5,636,896 -68,256 0.29% 74,485,072
2019-03-13 2019-03-11 13.101 5,705,152 +2,540,566 0.29% 74,742,663
2019-03-12 2019-03-08 12.536 3,164,586 +1,168,774 0.16% 39,671,922
2019-03-11 2019-03-07 12.920 1,995,812 +100,046 0.10% 25,786,299
2019-03-08 2019-03-06 12.988 1,895,766 -221,869 0.10% 24,622,148
2019-03-07 2019-03-05 12.785 2,117,635 +11,068 0.11% 27,073,281
2019-03-06 2019-03-04 12.898 2,106,567 -910,015 0.11% 27,169,694
2019-03-05 2019-03-01 12.807 3,016,582 +1,494,614 0.16% 38,634,167
2019-03-04 2019-02-28 12.423 1,521,968 -552,069 0.08% 18,907,825
2019-03-01 2019-02-27 12.197 2,074,037 +1,021,758 0.11% 25,297,850
2019-02-28 2019-02-26 11.972 1,052,279 -87,208 0.05% 12,597,377
2019-02-27 2019-02-25 11.813 1,139,487 -384,787 0.06% 13,461,220
2019-02-26 2019-02-22 12.017 1,524,274 -192,073 0.08% 18,316,734
2019-02-25 2019-02-21 11.813 1,716,347 -376,754 0.09% 20,275,900
2019-02-22 2019-02-20 11.316 2,093,101 +376,753 0.11% 23,686,520
2019-02-20 2019-02-18 11.192 1,716,348 -94,218 0.09% 19,209,779
2019-02-19 2019-02-15 11.294 1,810,566 +105,233 0.09% 20,448,324
2019-02-18 2019-02-14 11.542 1,705,333 +39,931 0.09% 19,683,551
2019-02-15 2019-02-13 11.813 1,665,402 +54,897 0.09% 19,674,066
2019-02-14 2019-02-12 11.520 1,610,505 -31,534 0.08% 18,552,635
2019-02-13 2019-02-11 11.407 1,642,039 +16,481 0.08% 18,730,450
2019-02-12 2019-02-08 11.588 1,625,558 -336,119 0.08% 18,836,196
2019-02-11 2019-02-04 11.283 1,961,677 -3,217,231 0.10% 22,132,799
2019-02-08 2019-01-31 10.899 5,178,908 -318,758 0.27% 56,442,841
2019-02-01 2019-01-30 11.045 5,497,666 +313,887 0.28% 60,724,027
2019-01-31 2019-01-29 11.068 5,183,779 -1,297,163 0.27% 57,374,104
2019-01-30 2019-01-28 10.944 6,480,942 +484,333 0.33% 70,925,968
2019-01-29 2019-01-25 10.752 5,996,609 -844,262 0.31% 64,474,212
2019-01-28 2019-01-24 10.639 6,840,871 +1,516,750 0.35% 72,778,930
2019-01-25 2019-01-23 10.402 5,324,121 -4,675,096 0.27% 55,379,739
2019-01-24 2019-01-22 10.436 9,999,217 -552,954 0.52% 104,347,326
2019-01-23 2019-01-21 10.413 10,552,171 -116,878 0.54% 109,879,355
2019-01-22 2019-01-18 11.012 10,669,049 +265,188 0.55% 117,482,637
2019-01-21 2019-01-17 10.955 10,403,861 -1,169,217 0.54% 113,975,009
2019-01-18 2019-01-16 10.763 11,573,078 -1,510,552 0.60% 124,561,876
2019-01-17 2019-01-15 10.402 13,083,630 -2,917,065 0.67% 136,091,576
2019-01-16 2019-01-14 10.390 16,000,695 +1,647,794 0.82% 166,253,208
2019-01-15 2019-01-11 10.277 14,352,901 -761,916 0.74% 147,511,012
2019-01-14 2019-01-10 9.769 15,114,817 +605,194 0.78% 147,659,829
2019-01-11 2019-01-09 9.758 14,509,623 +1,771 0.75% 141,583,691
2019-01-10 2019-01-08 9.871 14,507,852 +1,584,929 0.75% 143,204,910
2019-01-09 2019-01-07 9.826 12,922,923 -330,268 0.67% 126,976,505
2019-01-08 2019-01-04 9.634 13,253,191 +370,112 0.68% 127,677,052
2019-01-07 2019-01-03 9.351 12,883,079 +126,175 0.66% 120,474,010
2019-01-04 2019-01-02 9.476 12,756,904 -13,282 0.66% 120,878,930
2019-01-03 2018-12-31 9.487 12,770,186 -208,520 0.66% 121,149,010
2018-12-28 2018-12-24 9.340 12,978,706 -163,363 0.67% 121,221,670
2018-12-27 2018-12-20 9.137 13,142,069 +498,943 0.68% 120,075,838
2018-12-20 2018-12-18 9.363 12,643,126 -94,741 0.65% 118,372,919
2018-12-19 2018-12-17 9.351 12,737,867 +832,308 0.66% 119,116,084
2018-12-18 2018-12-14 9.487 11,905,559 -363,471 0.61% 112,946,412
2018-12-17 2018-12-13 9.611 12,269,030 +1,979,833 0.63% 117,918,826
2018-12-14 2018-12-12 9.419 10,289,197 -148,753 0.53% 96,914,976
2018-12-13 2018-12-11 9.735 10,437,950 -17,265 0.54% 101,616,876
2018-12-12 2018-12-10 9.792 10,455,215 +28,334 0.54% 102,375,356
2018-12-11 2018-12-07 9.713 10,426,881 -2,461,067 0.54% 101,273,595
2018-12-10 2018-12-06 9.498 12,887,948 -776,969 0.67% 122,411,757
2018-12-07 2018-12-05 9.882 13,664,917 -64,194 0.71% 135,038,751
2018-12-06 2018-12-04 9.927 13,729,111 +1,735,010 0.71% 136,293,345
2018-12-05 2018-12-03 9.792 11,994,101 -38,037 0.62% 117,443,817
2018-12-04 2018-11-30 9.464 12,032,138 +9,260 0.62% 113,875,470
2018-12-03 2018-11-29 9.498 12,022,878 +329,382 0.62% 114,195,186
2018-11-30 2018-11-28 9.238 11,693,496 +443 0.60% 108,029,169
2018-11-29 2018-11-27 9.453 11,693,053 -132,816 0.60% 110,534,216
2018-11-28 2018-11-26 9.261 11,825,869 +84,117 0.61% 109,519,203
2018-11-27 2018-11-23 9.148 11,741,752 +64,636 0.61% 107,414,097
2018-11-26 2018-11-22 9.261 11,677,116 -834,965 0.60% 108,141,604
2018-11-23 2018-11-21 9.306 12,512,081 +840,721 0.65% 116,439,443
2018-11-22 2018-11-20 9.272 11,671,360 -773,428 0.60% 108,220,113
2018-11-21 2018-11-19 9.611 12,444,788 -2,605,392 0.64% 119,608,053
2018-11-20 2018-11-16 9.137 15,050,180 -151,852 0.78% 137,509,776
2018-11-19 2018-11-15 9.250 15,202,032 +22,136 0.78% 140,614,111
2018-11-16 2018-11-14 8.979 15,179,896 +502,927 0.78% 136,294,799
2018-11-15 2018-11-13 9.261 14,676,969 -885 0.76% 135,923,200
2018-11-14 2018-11-12 9.137 14,677,854 +2,656 0.76% 134,107,926
2018-11-13 2018-11-09 9.069 14,675,198 -443 0.76% 133,089,218
2018-11-12 2018-11-08 9.205 14,675,641 +2,214 0.76% 135,082,176
2018-11-09 2018-11-07 9.013 14,673,427 +115,106 0.76% 132,244,557
2018-11-08 2018-11-06 8.640 14,558,321 -138,128 0.75% 125,781,302
2018-11-07 2018-11-05 8.764 14,696,449 +1,961,239 0.76% 128,800,483
2018-11-06 2018-11-02 8.956 12,735,210 -2,361,012 0.66% 114,057,187
2018-11-05 2018-11-01 8.493 15,096,222 +7,485,909 0.78% 128,212,236
2018-11-02 2018-10-31 8.290 7,610,313 +2,798,899 0.39% 63,087,300
2018-11-01 2018-10-30 8.007 4,811,414 -22,618 0.25% 38,526,745
2018-10-31 2018-10-29 7.759 4,834,032 -118,205 0.25% 37,506,766
2018-10-30 2018-10-26 7.861 4,952,237 +592,798 0.26% 38,927,277
2018-10-29 2018-10-25 7.883 4,359,439 +1,330,809 0.23% 34,366,032
2018-10-26 2018-10-24 7.793 3,028,630 +261,646 0.16% 23,601,449
2018-10-25 2018-10-23 7.962 2,766,984 -3,156,133 0.14% 22,031,249
2018-10-24 2018-10-22 8.346 5,923,117 -1,437,061 0.31% 49,435,406
2018-10-23 2018-10-19 7.725 7,360,178 +272,272 0.38% 56,857,502
2018-10-22 2018-10-18 7.601 7,087,906 +7,083 0.37% 53,873,647
2018-10-19 2018-10-16 7.499 7,080,823 +4,870 0.37% 53,100,080
2018-10-18 2018-10-15 7.578 7,075,953 +1,510,552 0.37% 53,622,964
2018-10-16 2018-10-12 7.623 5,565,401 +36,303 0.29% 42,427,124
2018-10-15 2018-10-11 7.262 5,529,098 +308,131 0.29% 40,152,133
2018-10-12 2018-10-10 7.669 5,220,967 +3,930,003 0.27% 40,037,235
2018-10-11 2018-10-09 7.375 1,290,964 +645,925 0.07% 9,520,739
2018-10-10 2018-10-08 7.781 645,039 +30,800 0.03% 5,019,362
2018-10-09 2018-10-05 7.917 614,239 -56,478 0.03% 4,862,938
2018-10-08 2018-10-04 7.781 670,717 +58,881 0.03% 5,219,175
2018-10-05 2018-10-03 7.793 611,836 -1,039,500 0.03% 4,767,904
2018-10-04 2018-10-02 7.827 1,651,336 +156,279 0.09% 12,924,449
2018-10-03 2018-09-28 8.357 1,495,057 -1,899,258 0.08% 12,494,901
2018-10-02 2018-09-27 8.075 3,394,315 +1,461,853 0.18% 27,409,527
2018-09-28 2018-09-26 7.940 1,932,462 +1,010,282 0.10% 15,342,977
2018-09-27 2018-09-24 8.109 922,180 -283,340 0.05% 7,477,966
2018-09-26 2018-09-21 8.324 1,205,520 -2,468,592 0.06% 10,034,258
2018-09-24 2018-09-20 8.143 3,674,112 -5,690,248 0.19% 29,917,894
2018-09-21 2018-09-19 8.064 9,364,360 -138,282 0.48% 75,512,643
2018-09-20 2018-09-18 7.917 9,502,642 +7,757,893 0.49% 75,232,544
2018-09-19 2018-09-17 7.804 1,744,749 +837,178 0.09% 13,616,151
2018-09-18 2018-09-14 7.906 907,571 -1,619,903 0.05% 7,175,002
2018-09-17 2018-09-13 7.872 2,527,474 -113,778 0.13% 19,895,865
2018-09-14 2018-09-12 7.556 2,641,252 +1,059,423 0.14% 19,956,267
2018-09-13 2018-09-11 7.702 1,581,829 -1,099,268 0.08% 12,183,926
2018-09-12 2018-09-10 8.075 2,681,097 +2,305,673 0.14% 21,650,201
2018-09-11 2018-09-07 8.245 375,424 -4,404,596 0.02% 3,095,197
2018-09-10 2018-09-06 8.357 4,780,020 +4,244,775 0.25% 39,948,897
2018-09-07 2018-09-05 8.708 535,245 +53,126 0.03% 4,660,691
2018-09-06 2018-09-04 8.922 482,119 -932,363 0.02% 4,301,547
2018-09-05 2018-09-03 9.035 1,414,482 +836,293 0.07% 12,779,998
2018-09-04 2018-08-31 9.351 578,189 -834,080 0.03% 5,406,840
2018-09-03 2018-08-30 9.340 1,412,269 +363,471 0.07% 13,190,653
2018-08-31 2018-08-29 9.295 1,048,798 -813,714 0.05% 9,748,438
2018-08-30 2018-08-28 9.521 1,862,512 -262,974 0.10% 17,732,502
2018-08-29 2018-08-27 9.476 2,125,486 +1,617,689 0.11% 20,140,190
2018-08-28 2018-08-24 9.453 507,797 -2,100,717 0.03% 4,800,196
2018-08-27 2018-08-23 9.408 2,608,514 +1,424,688 0.13% 24,540,394
2018-08-24 2018-08-22 9.351 1,183,826 -4,753,900 0.06% 11,070,356
2018-08-23 2018-08-21 9.622 5,937,726 -922,181 0.31% 57,135,115
2018-08-22 2018-08-20 9.600 6,859,907 +3,519,161 0.35% 65,853,750
2018-08-21 2018-08-17 9.826 3,340,746 +1,420,680 0.17% 32,825,101
2018-08-20 2018-08-16 9.950 1,920,066 +225,786 0.10% 19,104,489
2018-08-17 2018-08-15 9.453 1,694,280 -576,418 0.09% 16,015,998
2018-08-16 2018-08-14 9.713 2,270,698 +237,297 0.12% 22,054,702
2018-08-15 2018-08-13 9.600 2,033,401 +300,605 0.10% 19,520,247
2018-08-14 2018-08-10 9.171 1,732,796 +258,990 0.09% 15,890,839
2018-08-13 2018-08-09 9.329 1,473,806 -255,448 0.08% 13,748,766
2018-08-10 2018-08-08 9.430 1,729,254 +37,188 0.09% 16,307,546
2018-08-09 2018-08-07 9.487 1,692,066 -1,618,575 0.09% 16,052,399
2018-08-08 2018-08-06 9.035 3,310,641 -8,057,901 0.17% 29,911,999
2018-08-07 2018-08-03 9.035 11,368,542 +9,914,658 0.59% 102,716,004
2018-08-06 2018-08-02 9.272 1,453,884 -1,080,673 0.08% 13,480,819
2018-08-03 2018-08-01 9.476 2,534,557 +40,730 0.13% 24,016,371
2018-08-02 2018-07-31 9.656 2,493,827 +952,728 0.13% 24,081,071
2018-08-01 2018-07-30 10.221 1,541,099 +61,095 0.08% 15,751,520
2018-07-31 2018-07-27 10.277 1,480,004 -1,232,350 0.08% 15,210,645
2018-07-30 2018-07-26 10.277 2,712,354 +1,255,814 0.14% 27,876,043
2018-07-27 2018-07-25 10.334 1,456,540 -1,171,431 0.08% 15,051,746
2018-07-26 2018-07-24 10.097 2,627,971 +1,352,502 0.14% 26,533,922
2018-07-25 2018-07-23 9.521 1,275,469 -1,253,776 0.07% 12,143,415
2018-07-24 2018-07-20 9.600 2,529,245 +519,750 0.13% 24,280,252
2018-07-23 2018-07-19 9.758 2,009,495 +743,323 0.10% 19,608,485
2018-07-20 2018-07-18 10.097 1,266,172 +1,771 0.07% 12,784,201
2018-07-19 2018-07-17 9.803 1,264,401 -47,371 0.07% 12,395,040
2018-07-18 2018-07-16 9.927 1,311,772 +42,944 0.07% 13,022,387
2018-07-17 2018-07-13 10.221 1,268,828 +6,513 0.07% 12,968,648
2018-07-16 2018-07-12 10.052 1,262,315 -23,674 0.07% 12,688,232
2018-07-13 2018-07-11 9.634 1,285,989 +43,281 0.07% 12,388,811
2018-07-12 2018-07-10 9.498 1,242,708 -155,836 0.06% 11,803,436
2018-07-11 2018-07-09 9.690 1,398,544 -3,099 0.07% 13,552,106
2018-07-10 2018-07-06 9.543 1,401,643 -173,546 0.07% 13,376,346
2018-07-09 2018-07-05 9.261 1,575,189 -73,934 0.08% 14,587,803
2018-07-06 2018-07-04 9.272 1,649,123 -1,434,847 0.09% 15,291,129
2018-07-05 2018-07-03 9.622 3,083,970 -1,360,913 0.16% 29,675,162
2018-07-04 2018-06-29 9.769 4,444,883 +2,765,815 0.23% 43,422,998
2018-07-03 2018-06-28 9.476 1,679,068 -615,423 0.09% 15,910,126
2018-06-29 2018-06-27 9.769 2,294,491 +1,043,481 0.12% 22,415,366
2018-06-28 2018-06-26 9.419 1,251,010 -202,764 0.06% 11,783,388
2018-06-27 2018-06-25 9.419 1,453,774 -118,316 0.08% 13,693,243
2018-06-26 2018-06-22 9.803 1,572,090 -26,120 0.08% 15,411,343
2018-06-25 2018-06-21 9.634 1,598,210 +65,771 0.08% 15,396,650
2018-06-22 2018-06-20 9.939 1,532,439 +657,435 0.08% 15,230,327
2018-06-21 2018-06-19 9.656 875,004 +450,251 0.05% 8,449,276
2018-06-20 2018-06-15 10.255 424,753 -29,959 0.02% 4,355,777
2018-06-19 2018-06-14 10.368 454,712 -155,863 0.02% 4,714,357
2018-06-15 2018-06-13 11.012 610,575 -1,813,293 0.03% 6,723,370
2018-06-14 2018-06-12 10.729 2,423,868 -4,217,337 0.13% 26,006,142
2018-06-13 2018-06-11 10.356 6,641,205 -13,281 0.34% 68,779,590
2018-06-12 2018-06-08 10.390 6,654,486 -1,817,355 0.34% 69,142,599
2018-06-11 2018-06-07 10.808 8,471,841 +91,642 0.44% 91,565,758
2018-06-08 2018-06-06 10.820 8,380,199 -1,409,169 0.43% 90,669,913
2018-06-07 2018-06-05 10.718 9,789,368 -42,046 0.51% 104,921,436
2018-06-06 2018-06-04 10.537 9,831,414 +184,663 0.51% 103,595,523
2018-06-05 2018-06-01 10.842 9,646,751 -146,097 0.50% 104,591,324
2018-06-01 2018-05-30 10.052 9,792,848 -25,231 0.51% 98,433,376
2018-05-31 2018-05-29 9.939 9,818,079 -1,831 0.51% 97,578,144
2018-05-30 2018-05-28 10.447 9,819,910 +4,431 0.51% 102,587,064
2018-05-29 2018-05-25 10.356 9,815,479 +7,970 0.51% 101,653,935
2018-05-28 2018-05-24 10.255 9,807,509 +345,328 0.51% 100,574,510
2018-05-25 2018-05-23 10.334 9,462,181 -297,476 0.49% 97,781,277
2018-05-24 2018-05-21 10.842 9,759,657 +298,867 0.50% 105,815,466
2018-05-23 2018-05-18 10.842 9,460,790 +128,306 0.49% 102,575,111
2018-05-21 2018-05-17 10.616 9,332,484 -769,874 0.48% 99,076,001
2018-05-18 2018-05-16 9.860 10,102,358 -288,638 0.52% 99,604,821
2018-05-17 2018-05-15 9.735 10,390,996 -537,030 0.54% 101,159,763
2018-05-16 2018-05-14 10.040 10,928,026 +471,945 0.57% 109,720,263
2018-05-15 2018-05-11 10.221 10,456,081 -562,695 0.54% 106,871,247
2018-05-14 2018-05-10 10.266 11,018,776 -184,179 0.57% 113,120,313
2018-05-11 2018-05-09 10.266 11,202,955 +3,144 0.58% 115,011,120
2018-05-10 2018-05-08 10.277 11,199,811 -885,445 0.58% 115,105,333
2018-05-09 2018-05-07 10.164 12,085,256 +259,405 0.63% 122,840,542
2018-05-08 2018-05-04 9.848 11,825,851 +1,191,353 0.61% 116,464,146
2018-05-07 2018-05-03 9.634 10,634,498 -246,306 0.55% 102,449,392
2018-05-04 2018-05-02 9.622 10,880,804 -532,207 0.56% 104,699,339
2018-05-03 2018-04-30 10.040 11,413,011 +273,132 0.59% 114,589,640
2018-05-02 2018-04-27 9.860 11,139,879 -39,578 0.58% 109,834,323
2018-04-30 2018-04-26 10.040 11,179,457 -3,622,266 0.58% 112,244,697
2018-04-27 2018-04-25 10.277 14,801,723 +3,806,835 0.77% 152,123,751
2018-04-26 2018-04-24 9.916 10,994,888 -349,747 0.57% 109,025,650
2018-04-25 2018-04-23 9.860 11,344,635 -8,411 0.59% 111,853,127
2018-04-24 2018-04-20 9.769 11,353,046 -188,598 0.59% 110,910,296
2018-04-23 2018-04-19 9.995 11,541,644 -15,495 0.60% 115,359,750
2018-04-20 2018-04-18 10.052 11,557,139 -169,118 0.60% 116,167,249
2018-04-19 2018-04-17 10.266 11,726,257 -243,938 0.61% 120,383,413
2018-04-18 2018-04-16 10.560 11,970,195 +1,345,884 0.62% 126,402,655
2018-04-17 2018-04-13 11.068 10,624,311 -7,528 0.55% 117,589,951
2018-04-16 2018-04-12 10.786 10,631,839 +18,585 0.55% 114,671,402
2018-04-13 2018-04-11 10.402 10,613,254 -969,534 0.55% 110,395,545
2018-04-12 2018-04-10 10.131 11,582,788 -372,804 0.60% 117,340,764
2018-04-11 2018-04-09 10.436 11,955,592 +1,146,650 0.62% 124,763,175
2018-04-10 2018-04-06 10.131 10,808,942 -5,266,571 0.56% 109,501,228
2018-04-09 2018-04-04 9.758 16,075,513 +4,171,283 0.83% 156,863,515
2018-04-06 2018-04-03 9.622 11,904,230 +718,088 0.62% 114,547,144
2018-04-04 2018-03-29 9.080 11,186,142 -455,554 0.58% 101,573,341
2018-04-03 2018-03-28 8.956 11,641,696 -217,460 0.60% 104,263,621
2018-03-29 2018-03-27 9.171 11,859,156 -4,254,846 0.61% 108,755,986
2018-03-28 2018-03-26 9.125 16,114,002 -320,399 0.84% 147,047,665
2018-03-27 2018-03-23 9.205 16,434,401 +413,760 0.85% 151,270,711
2018-03-26 2018-03-22 9.521 16,020,641 -1,104,124 0.83% 152,528,438
2018-03-23 2018-03-21 8.798 17,124,765 +2,153,138 0.89% 150,662,593
2018-03-22 2018-03-20 9.272 14,971,627 +123,447 0.78% 138,821,111
2018-03-21 2018-03-19 9.577 14,848,180 -1,735,453 0.77% 142,204,204
2018-03-20 2018-03-16 9.555 16,583,633 -9,943,134 0.86% 158,450,422
2018-03-19 2018-03-15 9.397 26,526,767 +4,043,798 1.37% 249,259,092
2018-03-16 2018-03-14 9.397 22,482,969 -1,287,865 1.17% 211,261,495
2018-03-15 2018-03-13 9.329 23,770,834 -3,358,213 1.23% 221,752,143
2018-03-14 2018-03-12 9.159 27,129,047 +5,039,185 1.41% 248,484,184
2018-03-13 2018-03-09 8.595 22,089,862 -630,630 1.14% 189,854,554
2018-03-12 2018-03-08 8.357 22,720,492 +912,142 1.18% 189,885,941
2018-03-09 2018-03-07 8.233 21,808,350 -94,960 1.13% 179,553,426
2018-03-08 2018-03-06 8.256 21,903,310 +1,114,366 1.14% 180,830,002
2018-03-07 2018-03-05 7.906 20,788,944 +1,922,350 1.08% 164,351,559
2018-03-06 2018-03-02 7.770 18,866,594 +2,012,560 0.98% 146,597,074
2018-03-05 2018-03-01 8.086 16,854,034 -3,101,739 0.87% 136,288,825
2018-03-02 2018-02-28 8.132 19,955,773 -657,481 1.03% 162,272,307
2018-03-01 2018-02-27 8.154 20,613,254 -604,515 1.07% 168,084,285
2018-02-28 2018-02-26 8.109 21,217,769 -465,661 1.10% 172,055,088
2018-02-27 2018-02-23 7.465 21,683,430 -1,040,421 1.12% 161,872,398
2018-02-26 2018-02-22 7.138 22,723,851 -8,398,227 1.18% 162,196,833
2018-02-23 2018-02-21 7.126 31,122,078 +5,966,801 1.61% 221,789,665
2018-02-22 2018-02-20 7.115 25,155,277 -1,255,910 1.30% 178,983,507
2018-02-21 2018-02-15 7.115 26,411,187 -1,348,186 1.37% 187,919,492
2018-02-20 2018-02-13 7.115 27,759,373 -4,607,057 1.44% 197,512,034
2018-02-14 2018-02-12 7.194 32,366,430 +6,837,206 1.68% 232,850,724
2018-02-13 2018-02-09 6.517 25,529,224 -5,521,005 1.32% 166,363,017
2018-02-12 2018-02-08 6.641 31,050,229 +3,654,302 1.61% 206,198,496
2018-02-09 2018-02-07 6.584 27,395,927 -3,234,078 1.42% 180,383,959
2018-02-08 2018-02-06 6.709 30,630,005 +1,263,534 1.59% 205,483,461
2018-02-07 2018-02-05 6.901 29,366,471 +90,839 1.52% 202,645,204
2018-02-06 2018-02-02 7.036 29,275,632 -502,794 1.52% 205,985,991
2018-02-05 2018-02-01 7.014 29,778,426 -437,796 1.54% 208,851,067
2018-02-02 2018-01-31 7.115 30,216,222 +686,189 1.57% 214,992,877
2018-02-01 2018-01-30 7.126 29,530,033 +1,767,442 1.53% 210,444,050
2018-01-31 2018-01-29 7.138 27,762,591 -343,233 1.44% 198,162,026
2018-01-30 2018-01-26 7.115 28,105,824 +1,027,097 1.46% 199,977,084
2018-01-29 2018-01-25 7.104 27,078,727 -605,811 1.40% 192,363,313
2018-01-26 2018-01-24 7.228 27,684,538 -550,147 1.43% 200,106,232
2018-01-25 2018-01-23 7.285 28,234,685 +1,646,898 1.46% 205,677,138
2018-01-24 2018-01-22 7.307 26,587,787 -1,891,261 1.38% 194,280,777
2018-01-23 2018-01-19 7.262 28,479,048 +1,027,040 1.48% 206,813,936
2018-01-22 2018-01-18 7.307 27,452,008 -1,063,506 1.42% 200,595,764
2018-01-19 2018-01-17 7.533 28,515,514 +242,989 1.48% 214,807,974
2018-01-18 2018-01-16 7.510 28,272,525 -2,143,155 1.47% 212,338,919
2018-01-17 2018-01-15 7.477 30,415,680 +567,988 1.58% 227,404,408
2018-01-16 2018-01-12 7.770 29,847,692 -291,452 1.55% 231,922,323
2018-01-15 2018-01-11 7.793 30,139,144 -1,386,502 1.56% 234,867,737
2018-01-12 2018-01-10 7.759 31,525,646 -974,423 1.63% 244,604,302
2018-01-11 2018-01-09 7.748 32,500,069 +1,497,039 1.68% 251,797,700
2018-01-10 2018-01-08 7.601 31,003,030 +1,735,979 1.61% 235,647,352
2018-01-09 2018-01-05 7.443 29,267,051 +7,520 1.52% 217,825,008
2018-01-08 2018-01-04 7.544 29,259,531 -52,252 1.52% 220,743,123
2018-01-05 2018-01-03 7.454 29,311,783 -593,650 1.52% 218,488,977
2018-01-04 2018-01-02 7.296 29,905,433 +704,669 1.55% 218,185,544
2018-01-03 2017-12-29 7.149 29,200,764 -1,705,294 1.51% 208,757,114
2018-01-02 2017-12-28 7.228 30,906,058 +2,410,072 1.60% 223,391,657
2017-12-29 2017-12-27 7.341 28,495,986 -1,640,057 1.48% 209,189,752
2017-12-28 2017-12-22 7.431 30,136,043 +1,866,308 1.56% 223,952,276
2017-12-27 2017-12-21 7.172 28,269,735 +7,969 1.47% 202,739,711
2017-12-22 2017-12-20 6.912 28,261,766 +12,774 1.47% 195,341,302
2017-12-21 2017-12-19 6.946 28,248,992 -472,575 1.46% 196,210,133
2017-12-20 2017-12-18 6.822 28,721,567 +331,575 1.49% 195,924,357
2017-12-19 2017-12-15 6.980 28,389,992 -192,582 1.47% 198,151,382
2017-12-18 2017-12-14 6.934 28,582,574 -365,812 1.48% 198,204,298
2017-12-15 2017-12-13 6.833 28,948,386 +4,805 1.50% 197,798,544
2017-12-14 2017-12-12 7.002 28,943,581 -11 1.50% 202,668,994
2017-12-13 2017-12-11 7.115 28,943,592 -89 1.50% 205,937,927
2017-12-12 2017-12-08 7.126 28,943,681 -481,032 1.50% 206,265,447
2017-12-11 2017-12-07 6.901 29,424,713 +4,591,301 1.53% 203,047,107
2017-12-08 2017-12-06 6.957 24,833,412 +90,760 1.29% 172,766,870
2017-12-07 2017-12-05 6.776 24,742,652 -4,869,016 1.28% 167,664,399
2017-12-06 2017-12-04 6.822 29,611,668 +5,158,032 1.54% 201,996,186
2017-12-05 2017-12-01 6.776 24,453,636 -368,425 1.27% 165,705,931
2017-12-04 2017-11-30 6.855 24,822,061 -4,974,416 1.29% 170,164,863
2017-12-01 2017-11-29 6.957 29,796,477 -79,246 1.54% 207,295,078
2017-11-30 2017-11-28 6.912 29,875,723 -485,605 1.55% 206,496,743
2017-11-29 2017-11-27 6.923 30,361,328 +140,130 1.57% 210,196,073
2017-11-28 2017-11-24 7.036 30,221,198 +15,495 1.57% 212,639,079
2017-11-27 2017-11-23 6.980 30,205,703 +96,274 1.57% 210,824,356
2017-11-24 2017-11-22 7.205 30,109,429 -467,023 1.56% 216,953,449
2017-11-23 2017-11-21 7.217 30,576,452 -18,374 1.59% 220,663,909
2017-11-22 2017-11-20 7.093 30,594,826 -348,930 1.59% 216,995,632
2017-11-21 2017-11-17 7.239 30,943,756 +911,555 1.60% 224,013,616
2017-11-20 2017-11-16 7.386 30,032,201 +343,198 1.56% 221,823,866
2017-11-17 2017-11-15 7.454 29,689,003 -518,270 1.54% 221,300,762
2017-11-16 2017-11-14 7.714 30,207,273 -523,248 1.57% 233,010,550
2017-11-15 2017-11-13 7.680 30,730,521 +344,337 1.59% 236,005,539
2017-11-14 2017-11-10 7.770 30,386,184 -534,720 1.58% 236,106,510
2017-11-13 2017-11-09 7.906 30,920,904 +390,477 1.60% 244,451,993
2017-11-10 2017-11-08 7.736 30,530,427 -82,436 1.58% 236,192,884
2017-11-09 2017-11-07 7.793 30,612,863 -70,835 1.59% 238,559,326
2017-11-08 2017-11-06 7.838 30,683,698 -587,486 1.59% 240,497,480
2017-11-07 2017-11-03 7.951 31,271,184 -657,062 1.62% 248,633,901
2017-11-06 2017-11-02 8.030 31,928,246 -50,944 1.66% 256,382,290
2017-11-03 2017-11-01 7.985 31,979,190 -562,898 1.66% 255,346,690
2017-11-02 2017-10-31 7.691 32,542,088 +1,017,139 1.69% 250,285,613
2017-11-01 2017-10-30 7.510 31,524,949 +12,396 1.63% 236,766,033
2017-10-31 2017-10-27 7.330 31,512,553 +151,852 1.63% 230,978,547
2017-10-30 2017-10-26 7.409 31,360,701 +13,293,006 1.63% 232,344,802
2017-10-27 2017-10-25 7.522 18,067,695 +3,712,592 0.94% 135,900,276
2017-10-26 2017-10-24 7.431 14,355,103 -17,422,339 0.74% 106,678,172
2017-10-25 2017-10-23 7.443 31,777,442 -2,943,357 1.65% 236,509,020
2017-10-24 2017-10-20 7.702 34,720,799 +875,044 1.80% 267,434,508
2017-10-23 2017-10-19 7.680 33,845,755 +27,683 1.75% 259,930,043
2017-10-20 2017-10-18 7.781 33,818,072 +5,379 1.75% 263,154,879
2017-10-19 2017-10-17 7.589 33,812,693 -1,600,701 1.75% 256,621,119
2017-10-18 2017-10-16 7.770 35,413,394 +1,591,755 1.84% 275,168,901
2017-10-17 2017-10-13 7.781 33,821,639 -1,112,128 1.75% 263,182,635
2017-10-16 2017-10-12 7.906 34,933,767 -273,584 1.81% 276,176,562
2017-10-13 2017-10-11 8.030 35,207,351 -6,230 1.83% 282,713,346
2017-10-12 2017-10-10 7.973 35,213,581 +282 1.83% 280,774,882
2017-10-11 2017-10-09 8.120 35,213,299 +38,932 1.83% 285,942,668
2017-10-10 2017-10-06 8.346 35,174,367 -92,087 1.82% 293,571,633
2017-10-09 2017-10-04 7.906 35,266,454 -918,318 1.83% 278,806,692
2017-10-06 2017-10-03 8.007 36,184,772 -637,675 1.88% 289,744,657
2017-10-04 2017-09-29 7.861 36,822,447 +7,082,066 1.91% 289,444,462
2017-10-03 2017-09-28 7.861 29,740,381 -1,506,816 1.54% 233,775,571
2017-09-29 2017-09-27 8.075 31,247,197 -6,185,292 1.62% 252,325,108
2017-09-28 2017-09-26 7.906 37,432,489 +4,418,826 1.94% 295,930,757
2017-09-27 2017-09-25 7.748 33,013,663 +1,206,376 1.71% 255,776,823
2017-09-26 2017-09-22 7.996 31,807,287 -1,384,219 1.65% 254,333,311
2017-09-25 2017-09-21 7.928 33,191,506 +796,889 1.72% 263,152,457
2017-09-22 2017-09-20 7.906 32,394,617 -4,005,568 1.68% 256,102,754
2017-09-21 2017-09-19 7.804 36,400,185 -970,119 1.89% 284,069,756
2017-09-20 2017-09-18 7.736 37,370,304 +885,403 1.94% 289,108,301
2017-09-19 2017-09-15 7.420 36,484,901 -3,162,487 1.89% 270,720,973
2017-09-18 2017-09-14 7.251 39,647,388 -5,697,791 2.06% 287,470,291
2017-09-15 2017-09-13 6.901 45,345,179 -353,280 2.35% 312,907,297
2017-09-14 2017-09-12 6.765 45,698,459 -2,193,753 2.37% 309,151,770
2017-09-13 2017-09-11 6.889 47,892,212 +407,373 2.48% 329,942,371
2017-09-12 2017-09-08 6.855 47,484,839 -8,812,813 2.46% 325,527,004
2017-09-11 2017-09-07 6.630 56,297,652 -1,343,000 2.92% 373,225,874
2017-09-08 2017-09-06 6.483 57,640,652 +1,891,514 2.99% 373,666,477
2017-09-07 2017-09-05 6.720 55,749,138 -4,223,757 2.89% 374,626,489
2017-09-06 2017-09-04 6.675 59,972,895 -117,320 3.11% 400,300,243
2017-09-05 2017-09-01 6.641 60,090,215 +4,067,417 3.12% 399,047,362
2017-09-04 2017-08-31 6.550 56,022,798 -4,885,379 2.91% 366,974,721
2017-09-01 2017-08-30 6.483 60,908,177 -1,089,528 3.16% 394,848,828
2017-08-31 2017-08-29 6.539 61,997,705 -535,383 3.22% 405,412,875
2017-08-30 2017-08-28 6.663 62,533,088 -782,588 3.24% 416,682,486
2017-08-29 2017-08-25 6.720 63,315,676 -1,320,321 3.28% 425,472,577
2017-08-28 2017-08-24 6.686 64,635,997 -2,232,167 3.35% 432,154,977
2017-08-25 2017-08-22 6.528 66,868,164 -1,002,721 3.47% 436,506,381
2017-08-24 2017-08-21 6.618 67,870,885 -887,463 3.52% 449,184,217
2017-08-22 2017-08-18 6.539 68,758,348 +625,113 3.57% 449,621,797
2017-08-21 2017-08-17 6.652 68,133,235 -3,610,812 3.53% 453,228,973
2017-08-18 2017-08-16 6.517 71,744,047 -1,093,955 3.72% 467,525,221
2017-08-17 2017-08-15 6.528 72,838,002 -2,950,267 3.78% 475,476,681
2017-08-16 2017-08-14 6.709 75,788,269 -2,967,638 3.93% 508,430,731
2017-08-15 2017-08-11 6.618 78,755,907 -1,477,357 4.09% 521,223,650
2017-08-14 2017-08-10 6.889 80,233,264 -1,029,639 4.16% 552,748,605
2017-08-11 2017-08-09 6.946 81,262,903 -2,702,673 4.22% 564,430,935
2017-08-10 2017-08-08 6.855 83,965,576 -5,633,580 4.36% 575,616,617
2017-08-09 2017-08-07 6.788 89,599,156 -7,363,724 4.65% 608,165,459
2017-08-08 2017-08-04 7.002 96,962,880 -296,616 5.03% 678,954,320
2017-08-07 2017-08-03 6.980 97,259,496 -765,894 5.05% 678,834,412
2017-08-04 2017-08-02 6.946 98,025,390 -915,760 5.09% 680,858,799
2017-08-03 2017-08-01 6.991 98,941,150 -566,460 5.13% 691,689,149
2017-08-02 2017-07-31 6.957 99,507,610 +211,628 5.16% 692,277,740
2017-08-01 2017-07-28 7.025 99,295,982 -3,003,302 5.15% 697,534,062
2017-07-31 2017-07-27 6.901 102,299,284 +346,992 5.31% 705,922,727
2017-07-28 2017-07-26 6.968 101,952,292 -359,522 5.29% 710,436,911
2017-07-27 2017-07-25 7.093 102,311,814 +397,117 5.31% 725,652,655
2017-07-26 2017-07-24 6.946 101,914,697 -404,159 5.29% 707,872,911
2017-07-25 2017-07-21 6.968 102,318,856 +363,677 5.31% 712,991,249
2017-07-24 2017-07-20 6.980 101,955,179 -490,049 5.29% 711,608,499
2017-07-21 2017-07-19 6.980 102,445,228 -909,784 5.31% 715,028,855
2017-07-20 2017-07-18 6.991 103,355,012 +578,920 5.36% 722,546,082
2017-07-19 2017-07-17 6.867 102,776,092 -665,445 5.33% 705,730,747
2017-07-18 2017-07-14 6.957 103,441,537 +85,002 5.37% 719,646,201
2017-07-17 2017-07-13 6.991 103,356,535 -163,363 5.36% 722,556,729
2017-07-14 2017-07-12 6.799 103,519,898 +185,056 5.37% 703,823,375
2017-07-13 2017-07-11 6.709 103,334,842 +1,440,919 5.36% 693,228,780
2017-07-12 2017-07-10 6.663 101,893,923 -305,475 5.29% 678,959,164
2017-07-11 2017-07-07 6.686 102,199,398 +322,195 5.30% 683,303,121
2017-07-10 2017-07-06 6.776 101,877,203 -1,005,356 5.28% 690,353,647
2017-07-07 2017-07-05 6.630 102,882,559 +2,487,552 5.34% 682,061,002
2017-07-06 2017-07-04 6.596 100,395,007 -4,718,504 5.21% 662,168,201
2017-07-05 2017-07-03 6.641 105,113,511 -3,670,483 5.45% 698,038,262
2017-07-04 2017-06-30 6.709 108,783,994 +2,880,763 5.64% 729,784,785
2017-07-03 2017-06-29 6.776 105,903,231 -415,730 5.49% 717,635,345
2017-06-30 2017-06-28 6.663 106,318,961 +269,184 5.52% 708,444,928
2017-06-29 2017-06-27 6.663 106,049,777 +546,060 5.50% 706,651,249
2017-06-28 2017-06-26 6.630 105,503,717 -281,559 5.48% 699,437,997
2017-06-27 2017-06-23 6.731 105,785,276 +2,227,074 5.49% 712,057,136
2017-06-26 2017-06-22 6.709 103,558,202 -51,391 5.37% 694,727,206
2017-06-23 2017-06-21 6.776 103,609,593 +1,730,104 5.38% 702,092,895
2017-06-22 2017-06-20 6.765 101,879,489 -203,226 5.29% 689,218,522
2017-06-21 2017-06-19 6.765 102,082,715 +3,657,826 5.30% 690,593,354
2017-06-20 2017-06-16 6.889 98,424,889 -2,796,018 5.11% 678,075,618
2017-06-19 2017-06-15 6.731 101,220,907 +546,983 5.25% 681,333,659
2017-06-16 2017-06-14 6.765 100,673,924 +2,024,061 5.22% 681,062,830
2017-06-15 2017-06-13 6.607 98,649,863 -5,004,459 5.12% 651,772,020
2017-06-14 2017-06-12 6.573 103,654,322 +2,261,401 5.38% 681,324,113
2017-06-13 2017-06-09 6.584 101,392,921 -2,984,911 5.26% 667,604,952
2017-06-12 2017-06-08 6.596 104,377,832 +11,005,489 5.42% 688,437,437
2017-06-09 2017-06-07 6.042 93,372,343 -3,125,585 4.85% 564,177,028
2017-06-08 2017-06-06 5.974 96,497,928 +21,007,215 5.01% 576,523,507
2017-06-07 2017-06-05 6.065 75,490,713 -715,749 3.92% 457,837,301
2017-06-06 2017-06-02 6.020 76,206,462 -760,141 3.96% 458,735,519
2017-06-05 2017-06-01 6.042 76,966,603 +402,405 4.00% 465,049,799
2017-06-02 2017-05-31 6.042 76,564,198 -31,170 3.98% 462,618,376
2017-06-01 2017-05-29 6.042 76,595,368 -351,003 3.98% 462,806,712
2017-05-31 2017-05-26 6.042 76,946,371 -548,244 4.00% 464,927,552
2017-05-29 2017-05-25 6.031 77,494,615 +331,536 4.03% 467,364,953
2017-05-26 2017-05-24 5.974 77,163,079 -315,631 4.01% 461,008,126
2017-05-25 2017-05-23 5.884 77,478,710 +3,863,140 4.02% 455,893,567
2017-05-24 2017-05-22 5.828 73,615,570 +7,404,765 3.82% 429,005,382
2017-05-23 2017-05-19 5.850 66,210,805 -1,345,889 3.44% 387,348,597
2017-05-22 2017-05-18 5.782 67,556,694 +591,900 3.51% 390,644,496
2017-05-19 2017-05-17 5.839 66,964,794 +1,101,521 3.48% 391,003,316
2017-05-18 2017-05-16 5.737 65,863,273 +720,744 3.42% 377,876,932
2017-05-17 2017-05-15 5.726 65,142,529 +65,862 3.38% 373,006,100
2017-05-16 2017-05-12 5.839 65,076,667 -4,957,083 3.38% 379,978,658
2017-05-15 2017-05-11 5.794 70,033,750 +3,892,613 3.64% 405,758,949
2017-05-12 2017-05-10 5.794 66,141,137 -2,079,155 3.44% 383,206,071
2017-05-11 2017-05-09 5.760 68,220,292 +694,181 3.54% 392,940,786
2017-05-10 2017-05-08 5.816 67,526,111 -273,601 3.51% 392,755,547
2017-05-09 2017-05-05 5.760 67,799,712 -3,082,238 3.52% 390,518,295
2017-05-08 2017-05-04 5.647 70,881,950 -1,186,615 3.68% 400,266,295
2017-05-05 2017-05-02 5.782 72,068,565 -4,562,929 3.74% 416,734,250
2017-05-04 2017-04-28 5.782 76,631,494 -1,672,231 3.98% 443,119,246
2017-05-02 2017-04-27 5.737 78,303,725 +2,699,901 4.07% 449,251,457
2017-04-28 2017-04-26 5.466 75,603,824 -37,790 3.93% 413,268,671
2017-04-27 2017-04-25 5.545 75,641,614 +1,631,164 3.93% 419,455,254
2017-04-26 2017-04-24 5.489 74,010,450 -1,639,873 3.84% 406,230,637
2017-04-25 2017-04-21 5.500 75,650,323 +1,253,803 3.93% 416,086,004
2017-04-24 2017-04-20 5.568 74,396,520 -890,755 3.86% 414,231,289
2017-04-21 2017-04-19 5.489 75,287,275 -130,866 3.91% 413,238,910
2017-04-20 2017-04-18 5.489 75,418,141 -3,119,440 3.92% 413,957,211
2017-04-19 2017-04-13 5.511 78,537,581 -1,633,426 4.08% 432,853,270
2017-04-18 2017-04-12 5.365 80,171,007 -863,397 4.16% 430,085,012
2017-04-13 2017-04-11 5.184 81,034,404 -384,723 4.21% 420,073,696
2017-04-12 2017-04-10 5.240 81,419,127 +1,578,549 4.23% 426,665,750
2017-04-11 2017-04-07 5.263 79,840,578 -752,421 4.15% 420,197,001
2017-04-10 2017-04-06 5.297 80,592,999 +1,453,708 4.19% 426,887,580
2017-04-07 2017-04-05 5.274 79,139,291 +1,011,380 4.11% 417,399,953
2017-04-06 2017-04-03 5.195 78,127,911 +276,659 4.06% 405,889,114
2017-04-05 2017-03-31 5.150 77,851,252 +202,090 4.04% 400,934,846
2017-04-03 2017-03-30 5.105 77,649,162 +794,969 4.03% 396,386,238
2017-03-31 2017-03-29 5.150 76,854,193 -1,764,462 3.99% 395,799,981
2017-03-30 2017-03-28 5.195 78,618,655 -3,465,810 4.08% 408,438,621
2017-03-29 2017-03-27 5.195 82,084,465 +10,024,985 4.26% 426,444,152
2017-03-28 2017-03-24 5.421 72,059,480 +2,295,533 3.74% 390,639,109
2017-03-27 2017-03-23 5.308 69,763,947 +9,079,250 3.62% 370,315,816
2017-03-24 2017-03-22 5.749 60,684,697 +21,737 3.15% 348,851,287
2017-03-23 2017-03-21 5.963 60,662,960 +256,776 3.15% 361,743,620
2017-03-22 2017-03-20 6.031 60,406,184 +2,229,540 3.14% 364,305,743
2017-03-21 2017-03-17 5.986 58,176,644 -547,337 3.02% 348,231,372
2017-03-20 2017-03-16 5.895 58,723,981 -114,221 3.05% 346,201,825
2017-03-17 2017-03-15 5.862 58,838,202 +97,397 3.06% 344,881,668
2017-03-16 2017-03-14 5.839 58,740,805 +2,188,353 3.05% 342,983,949
2017-03-15 2017-03-13 5.771 56,552,452 +417,433 2.94% 326,374,109
2017-03-14 2017-03-10 5.805 56,135,019 -250,917 2.92% 325,866,978
2017-03-13 2017-03-09 5.794 56,385,936 +86,773 2.93% 326,686,749
2017-03-10 2017-03-08 5.726 56,299,163 +541,886 2.92% 322,368,989
2017-03-09 2017-03-07 5.794 55,757,277 +387,821 2.90% 323,044,448
2017-03-08 2017-03-06 5.760 55,369,456 +1,959,132 2.88% 318,921,496
2017-03-07 2017-03-03 5.862 53,410,324 +942,988 2.77% 313,066,019
2017-03-06 2017-03-02 5.839 52,467,336 +22,136 2.73% 306,353,550
2017-03-03 2017-03-01 5.941 52,445,200 +442,074 2.72% 311,555,089
2017-03-02 2017-02-28 5.862 52,003,126 +142,758 2.70% 304,817,691
2017-03-01 2017-02-27 5.884 51,860,368 +946,725 2.69% 305,152,321
2017-02-28 2017-02-24 5.782 50,913,643 +789,608 2.64% 294,406,567
2017-02-27 2017-02-23 5.986 50,124,035 -803,532 2.60% 300,030,395
2017-02-24 2017-02-22 5.805 50,927,567 -792,332 2.65% 295,637,423
2017-02-23 2017-02-21 5.782 51,719,899 +206,482 2.69% 299,068,718
2017-02-22 2017-02-20 5.816 51,513,417 +183,645 2.68% 299,620,102
2017-02-21 2017-02-17 5.794 51,329,772 -538,537 2.67% 297,392,533
2017-02-20 2017-02-16 5.952 51,868,309 +6,641 2.69% 308,713,815
2017-02-17 2017-02-15 5.929 51,861,668 -38,073 2.69% 307,502,849
2017-02-16 2017-02-14 5.997 51,899,741 -45,158 2.70% 311,245,493
2017-02-15 2017-02-13 6.087 51,944,899 +41,173 2.70% 316,209,586
2017-02-14 2017-02-10 6.042 51,903,726 -2,176,332 2.70% 313,614,170
2017-02-13 2017-02-09 5.782 54,080,058 +262,907 2.81% 312,716,264
2017-02-10 2017-02-08 5.963 53,817,151 -308,131 2.80% 320,920,888
2017-02-09 2017-02-07 5.986 54,125,282 -4,551,578 2.81% 323,980,896
2017-02-08 2017-02-06 5.636 58,676,860 +1,194,095 3.05% 330,682,164
2017-02-07 2017-02-03 5.545 57,482,765 -417,703 2.99% 318,759,034
2017-02-06 2017-02-02 5.421 57,900,468 -1,615,342 3.01% 313,882,188
2017-02-03 2017-02-01 5.579 59,515,810 +3,305,948 3.09% 332,049,368
2017-02-02 2017-01-27 5.590 56,209,862 +833,460 3.17% 314,239,719
2017-02-01 2017-01-25 5.545 55,376,402 +2,384,034 3.12% 307,078,625
2017-01-26 2017-01-24 5.432 52,992,368 +842,491 2.98% 287,873,550
2017-01-25 2017-01-23 5.444 52,149,877 +51,169 2.94% 283,885,811
2017-01-24 2017-01-20 5.545 52,098,708 -362,845 2.93% 288,902,836
2017-01-23 2017-01-19 5.590 52,461,553 -3,770,621 2.95% 293,284,899
2017-01-20 2017-01-18 5.500 56,232,174 +10,052,231 3.17% 309,283,816
2017-01-19 2017-01-17 5.579 46,179,943 +273,808 2.60% 257,646,176
2017-01-18 2017-01-16 5.523 45,906,135 -1,035,291 2.59% 253,526,259
2017-01-17 2017-01-13 5.319 46,941,426 -229,942 2.64% 249,701,152
2017-01-16 2017-01-12 5.387 47,171,368 +957,859 2.66% 254,120,798
2017-01-13 2017-01-11 5.613 46,213,509 +197,451 2.60% 259,399,237
2017-01-12 2017-01-10 5.692 46,016,058 +653,009 2.59% 261,928,833
2017-01-11 2017-01-09 5.670 45,363,049 -2,685,967 2.55% 257,187,179
2017-01-10 2017-01-06 5.726 48,049,016 -1,095,808 2.71% 275,128,650
2017-01-09 2017-01-05 5.647 49,144,824 +243,494 2.77% 277,517,994
2017-01-06 2017-01-04 5.511 48,901,330 +695,067 2.75% 269,515,566
2017-01-05 2017-01-03 5.557 48,206,263 -96,955 2.71% 267,862,507
2017-01-04 2016-12-30 5.500 48,303,218 +122,190 2.72% 265,673,591
2017-01-03 2016-12-29 5.365 48,181,028 +71,360 2.71% 258,471,719
2016-12-30 2016-12-28 5.387 48,109,668 -995,229 2.71% 259,175,592
2016-12-29 2016-12-23 5.308 49,104,897 -444,931 2.77% 260,654,977
2016-12-28 2016-12-22 5.308 49,549,828 -378,524 2.79% 263,016,727
2016-12-23 2016-12-21 5.376 49,928,352 -1,046,584 2.81% 268,409,290
2016-12-22 2016-12-20 5.331 50,974,936 +1,065,539 2.87% 271,732,790
2016-12-21 2016-12-19 5.308 49,909,397 -1,202,958 2.87% 264,925,365
2016-12-20 2016-12-16 5.218 51,112,355 -2,343,569 2.97% 266,692,761
2016-12-19 2016-12-15 5.455 53,455,924 +728,093 3.11% 291,599,202
2016-12-16 2016-12-14 5.647 52,727,831 -2,307,637 3.06% 297,751,029
2016-12-15 2016-12-13 5.557 55,035,468 +1,408,726 3.20% 305,809,608
2016-12-14 2016-12-12 5.545 53,626,742 +234,060 3.12% 297,376,239
2016-12-13 2016-12-09 5.602 53,392,682 -1,437,614 3.10% 299,093,361
2016-12-12 2016-12-08 5.974 54,830,296 +515,240 3.18% 327,581,692
2016-12-09 2016-12-07 5.997 54,315,056 +167,348 3.15% 325,730,265
2016-12-08 2016-12-06 6.087 54,147,708 +284,275 3.15% 329,618,974
2016-12-07 2016-12-05 6.155 53,863,433 -506,437 3.13% 331,538,442
2016-12-06 2016-12-02 6.313 54,369,870 +243,723 3.16% 343,252,305
2016-12-05 2016-12-01 6.347 54,126,147 +23,021 3.14% 343,547,497
2016-12-02 2016-11-30 6.449 54,103,126 -1,463,410 3.14% 348,900,689
2016-12-01 2016-11-29 6.415 55,566,536 -187,712 3.23% 356,455,253
2016-11-30 2016-11-28 6.358 55,754,248 +201,943 3.24% 354,511,002
2016-11-29 2016-11-25 6.257 55,552,305 -370,700 3.23% 347,580,344
2016-11-28 2016-11-24 6.336 55,923,005 +447,494 3.25% 354,320,860
2016-11-25 2016-11-23 6.336 55,475,511 -646,193 3.22% 351,485,596
2016-11-24 2016-11-22 6.336 56,121,704 -150,522 3.26% 355,579,791
2016-11-23 2016-11-21 6.336 56,272,226 -158,936 3.27% 356,533,478
2016-11-22 2016-11-18 6.313 56,431,162 +2,656 3.28% 356,265,822
2016-11-21 2016-11-17 6.336 56,428,506 -41,227 3.28% 357,523,648
2016-11-18 2016-11-16 6.347 56,469,733 -134,532 3.28% 358,422,620
2016-11-17 2016-11-15 6.155 56,604,265 +738,118 3.29% 348,408,721
2016-11-16 2016-11-14 6.212 55,866,147 +116,048 3.25% 347,020,211
2016-11-15 2016-11-11 6.325 55,750,099 +2,309,666 3.24% 352,595,715
2016-11-14 2016-11-10 6.358 53,440,433 -363,333 3.10% 339,798,708
2016-11-11 2016-11-09 6.121 53,803,766 +167,348 3.13% 329,348,221
2016-11-10 2016-11-08 6.223 53,636,418 -387,113 3.12% 333,775,708
2016-11-09 2016-11-07 6.268 54,023,531 -763,818 3.14% 338,625,227
2016-11-08 2016-11-04 6.223 54,787,349 -22,582 3.18% 340,937,871
2016-11-07 2016-11-03 6.268 54,809,931 -91,199 3.18% 343,554,466
2016-11-04 2016-11-02 6.313 54,901,130 +308,575 3.19% 346,606,299
2016-11-03 2016-11-01 6.325 54,592,555 -236,677 3.17% 345,274,740
2016-11-02 2016-10-31 6.257 54,829,232 +274,485 3.18% 343,056,212
2016-11-01 2016-10-28 6.415 54,554,747 -8,767 3.17% 349,964,701
2016-10-31 2016-10-27 6.279 54,563,514 -125,378 3.17% 342,626,132
2016-10-28 2016-10-26 6.347 54,688,892 -2,241,738 3.18% 347,119,331
2016-10-27 2016-10-25 6.505 56,930,630 +1,353,912 3.31% 370,349,560
2016-10-26 2016-10-24 6.652 55,576,718 -2,651,212 3.23% 369,701,788
2016-10-25 2016-10-20 6.562 58,227,930 -561,228 3.38% 382,076,955
2016-10-24 2016-10-19 6.223 58,789,158 -836,811 3.41% 365,840,851
2016-10-20 2016-10-18 6.133 59,625,969 -81,902 3.46% 365,660,997
2016-10-19 2016-10-17 6.031 59,707,871 -140,710 3.47% 360,094,263
2016-10-18 2016-10-14 6.144 59,848,581 +103,079 3.48% 367,702,106
2016-10-17 2016-10-13 6.054 59,745,502 +31,433 3.47% 361,670,731
2016-10-14 2016-10-12 6.065 59,714,069 -33,203 3.47% 362,154,855
2016-10-13 2016-10-11 6.257 59,747,272 +146,982 3.47% 373,827,465
2016-10-12 2016-10-07 6.178 59,600,290 +1,199,322 3.46% 368,195,994
2016-10-11 2016-10-06 6.223 58,400,968 -1,386,592 3.39% 363,425,172
2016-10-07 2016-10-05 6.212 59,787,560 +30,548 3.47% 371,378,604
2016-10-06 2016-10-04 6.166 59,757,012 +69,064 3.47% 368,489,295
2016-10-05 2016-10-03 6.246 59,687,948 -171,332 3.47% 372,782,177
2016-10-04 2016-09-30 5.997 59,859,280 -136,358 3.48% 358,979,270
2016-10-03 2016-09-29 5.997 59,995,638 -342,663 3.49% 359,797,016
2016-09-30 2016-09-28 5.986 60,338,301 +186,827 3.51% 361,170,530
2016-09-29 2016-09-27 5.929 60,151,474 -563,293 3.49% 356,655,510
2016-09-28 2016-09-26 5.816 60,714,767 +644,754 3.53% 353,138,381
2016-09-27 2016-09-23 6.020 60,070,013 -65,964 3.49% 361,599,894
2016-09-26 2016-09-22 6.110 60,135,977 -82,345 3.49% 367,430,324
2016-09-23 2016-09-21 6.042 60,218,322 -50,912 3.50% 363,852,859
2016-09-22 2016-09-20 6.020 60,269,234 +197,892 3.50% 362,799,133
2016-09-21 2016-09-19 6.031 60,071,342 +21,693 3.49% 362,286,333
2016-09-20 2016-09-15 6.020 60,049,649 +49,606 3.49% 361,477,310
2016-09-19 2016-09-14 5.997 60,000,043 -398,836 3.49% 359,823,433
2016-09-15 2016-09-13 6.042 60,398,879 -57,553 3.51% 364,943,825
2016-09-14 2016-09-12 5.873 60,456,432 +54,897 3.51% 355,049,754
2016-09-13 2016-09-09 6.189 60,401,535 +1,008,067 3.51% 373,828,057
2016-09-12 2016-09-08 6.200 59,393,468 -647,727 3.45% 368,259,864
2016-09-09 2016-09-07 5.952 60,041,195 +1,659,820 3.49% 357,357,830
2016-09-08 2016-09-06 6.008 58,381,375 -1,458,477 3.39% 350,775,548
2016-09-07 2016-09-05 5.907 59,839,852 +243,597 3.48% 353,456,164
2016-09-06 2016-09-02 5.963 59,596,255 +1,480,609 3.46% 355,382,675
2016-09-05 2016-09-01 5.963 58,115,646 -313,434 3.38% 346,553,550
2016-09-02 2016-08-31 5.952 58,429,080 -529,293 3.40% 347,762,719
2016-09-01 2016-08-30 5.895 58,958,373 -1,073,147 3.43% 347,583,661
2016-08-31 2016-08-29 5.749 60,031,520 -97,124 3.49% 345,096,442
2016-08-30 2016-08-26 5.862 60,128,644 +65,697 3.49% 352,445,628
2016-08-29 2016-08-25 5.850 60,062,947 +345,392 3.49% 351,382,199
2016-08-26 2016-08-24 5.907 59,717,555 -504,208 3.47% 352,733,792
2016-08-25 2016-08-23 5.816 60,221,763 -692,439 3.50% 350,270,897
2016-08-24 2016-08-22 5.545 60,914,202 +645,563 3.54% 337,787,373
2016-08-23 2016-08-19 5.534 60,268,639 -1,822,360 3.50% 333,526,867
2016-08-22 2016-08-18 5.331 62,090,999 -1,917,817 3.61% 330,989,339
2016-08-19 2016-08-17 5.478 64,008,816 +842,150 3.72% 350,610,479
2016-08-18 2016-08-16 5.545 63,166,666 -297,179 3.67% 350,277,956
2016-08-17 2016-08-15 5.263 63,463,845 -749,387 3.80% 334,007,068
2016-08-16 2016-08-12 5.342 64,213,232 +643,701 3.85% 343,027,573
2016-08-15 2016-08-11 4.958 63,569,531 -1,203,576 3.81% 315,178,720
2016-08-12 2016-08-10 4.664 64,773,107 -32,498 3.88% 302,126,028
2016-08-11 2016-08-09 4.653 64,805,605 -1,794,423 3.88% 301,545,704
2016-08-10 2016-08-08 4.676 66,600,028 -2,393,508 3.99% 311,399,645
2016-08-09 2016-08-05 4.653 68,993,536 -3,323,922 4.13% 321,032,484
2016-08-08 2016-08-04 4.630 72,317,458 -601,830 4.33% 334,865,471
2016-08-05 2016-08-03 4.653 72,919,288 -7,597,474 4.37% 339,299,325
2016-08-04 2016-08-01 4.710 80,516,762 -492,745 4.82% 379,197,719
2016-08-03 2016-07-29 4.585 81,009,507 -61,981 4.85% 371,454,294
2016-08-01 2016-07-28 4.676 81,071,488 +442,276 4.86% 379,063,393
2016-07-29 2016-07-27 4.563 80,629,212 -470,112 4.83% 367,889,286
2016-07-28 2016-07-26 4.574 81,099,324 +7,915 4.86% 370,950,207
2016-07-27 2016-07-25 4.540 81,091,409 +234,640 4.86% 368,166,492
2016-07-25 2016-07-21 4.698 80,856,769 -448,030 4.84% 379,885,812
2016-07-22 2016-07-20 4.642 81,304,799 -9,297 4.87% 377,399,536
2016-07-21 2016-07-19 4.676 81,314,096 +13,281 4.87% 380,197,747
2016-07-20 2016-07-18 4.653 81,300,815 -215,021 4.87% 378,299,245
2016-07-19 2016-07-15 4.585 81,515,836 -832,892 4.88% 373,775,973
2016-07-18 2016-07-14 4.551 82,348,728 -259,432 4.93% 374,804,936
2016-07-15 2016-07-13 4.630 82,608,160 -570,663 4.95% 382,516,493
2016-07-14 2016-07-12 4.597 83,178,823 +170,003 4.98% 382,340,708
2016-07-13 2016-07-11 4.506 83,008,820 +302,819 4.97% 374,059,334
2016-07-12 2016-07-08 4.416 82,706,001 +1,434,405 4.95% 365,222,176
2016-07-11 2016-07-07 4.405 81,271,596 -4,528,557 4.87% 357,970,102
2016-07-08 2016-07-06 4.427 85,800,153 -4,599,392 5.14% 379,854,687
2016-07-07 2016-07-05 4.484 90,399,545 +869,940 5.41% 405,321,939
2016-07-06 2016-07-04 4.382 89,529,605 -1,120,858 5.36% 392,321,179
2016-07-05 2016-06-30 4.292 90,650,463 -379,953 5.43% 389,042,442
2016-07-04 2016-06-29 4.303 91,030,416 +1,765,556 5.45% 391,701,165
2016-06-30 2016-06-28 4.190 89,264,860 -2,122,830 5.35% 374,022,559
2016-06-29 2016-06-27 4.111 91,387,690 +4,837,573 5.47% 375,692,429
2016-06-28 2016-06-24 3.998 86,550,117 +6,190,961 5.18% 346,030,421
2016-06-27 2016-06-23 3.930 80,359,156 +1,586,257 4.81% 315,833,338
2016-06-24 2016-06-22 3.863 78,772,899 -959,369 4.72% 304,261,004
2016-06-23 2016-06-21 3.659 79,732,268 +450,687 4.78% 291,757,808
2016-06-20 2016-06-16 3.603 79,281,581 -12,839 4.75% 285,631,661
2016-06-17 2016-06-15 3.659 79,294,420 +72,163 4.75% 290,155,627
2016-06-16 2016-06-14 3.682 79,222,257 +10,625 4.75% 291,681,021
2016-06-14 2016-06-10 3.727 79,211,632 -1,290,521 4.74% 295,220,330
2016-06-13 2016-06-08 3.727 80,502,153 +1,343,647 4.82% 300,030,078
2016-06-10 2016-06-07 3.693 79,158,506 -1,154,106 4.74% 292,340,309
2016-06-08 2016-06-06 3.558 80,312,612 +108,466 4.81% 285,718,041
2016-06-07 2016-06-03 3.558 80,204,146 -641,113 4.80% 285,332,166
2016-06-06 2016-06-02 3.524 80,845,259 +3,541 4.84% 284,873,801
2016-06-03 2016-06-01 3.546 80,841,718 -939,446 4.84% 286,687,358
2016-06-02 2016-05-31 3.524 81,781,164 +104,924 4.90% 288,171,642
2016-06-01 2016-05-30 3.524 81,676,240 +80,574 4.89% 287,801,922
2016-05-31 2016-05-27 3.546 81,595,666 -139,898 4.89% 289,361,069
2016-05-30 2016-05-26 3.603 81,735,564 +137,008 4.90% 294,472,746
2016-05-27 2016-05-25 3.603 81,598,556 +1,726,156 4.89% 293,979,141
2016-05-26 2016-05-24 3.580 79,872,400 -264,745 4.78% 285,956,094
2016-05-25 2016-05-23 3.591 80,137,145 +442 4.80% 287,808,984
2016-05-24 2016-05-20 3.648 80,136,703 +1,077,576 4.80% 292,332,670
2016-05-20 2016-05-18 3.727 79,059,127 -368,550 4.74% 294,651,946
2016-05-19 2016-05-17 3.682 79,427,677 -1,128,487 4.76% 292,437,337
2016-05-18 2016-05-16 3.591 80,556,164 -321,856 4.83% 289,313,872
2016-05-17 2016-05-13 3.546 80,878,020 -40,730 4.84% 286,816,095
2016-05-16 2016-05-12 3.603 80,918,750 -189,945 4.85% 291,529,970
2016-05-13 2016-05-11 3.637 81,108,695 +186,827 4.86% 294,962,391
2016-05-12 2016-05-10 3.659 80,921,868 +443 4.85% 296,110,815
2016-05-11 2016-05-09 3.716 80,921,425 -2,108,512 4.85% 300,678,780
2016-05-10 2016-05-06 3.783 83,029,937 +1,204,501 4.97% 314,139,737
2016-05-09 2016-05-05 3.750 81,825,436 -41,173 4.90% 306,810,184
2016-05-06 2016-05-04 3.750 81,866,609 +121,305 4.90% 306,964,565
2016-05-05 2016-05-03 3.783 81,745,304 -4,081,855 4.90% 309,279,390
2016-05-04 2016-04-29 3.817 85,827,159 -678,686 5.14% 327,630,856
2016-05-03 2016-04-28 3.840 86,505,845 +5,294,458 5.18% 332,175,601
2016-04-29 2016-04-27 3.863 81,211,387 -2,223,103 4.86% 313,679,685
2016-04-28 2016-04-26 3.806 83,434,490 -3,205,717 5.00% 317,554,942
2016-04-27 2016-04-25 3.817 86,640,207 -880,833 5.19% 330,734,532
2016-04-26 2016-04-22 3.851 87,521,040 -689,709 5.24% 337,062,322
2016-04-25 2016-04-21 3.908 88,210,749 -77,798 5.28% 344,699,750
2016-04-22 2016-04-20 3.874 88,288,547 +3,884,087 5.29% 342,012,398
2016-04-21 2016-04-19 3.930 84,404,460 -1,355,727 5.06% 331,732,483
2016-04-20 2016-04-18 3.964 85,760,187 -210,372 5.14% 339,966,556
2016-04-19 2016-04-15 4.009 85,970,559 +251,481 5.15% 344,684,269
2016-04-18 2016-04-14 4.021 85,719,078 +375,381 5.13% 344,644,101
2016-04-15 2016-04-13 4.032 85,343,697 -1,297,176 5.11% 344,098,697
2016-04-14 2016-04-12 3.975 86,640,873 -36,745 5.19% 344,436,243
2016-04-13 2016-04-11 4.032 86,677,618 -189,042 5.19% 349,476,956
2016-04-12 2016-04-08 4.032 86,866,660 +4,273,995 5.20% 350,239,157
2016-04-11 2016-04-07 4.021 82,592,665 +199,958 4.95% 332,073,972
2016-04-08 2016-04-06 4.009 82,392,707 -210,295 4.94% 330,339,483
2016-04-07 2016-04-05 3.987 82,603,002 -56,444 4.95% 329,316,807
2016-04-06 2016-04-01 4.009 82,659,446 +258,920 4.95% 331,408,927
2016-04-05 2016-03-31 4.043 82,400,526 +100,497 4.94% 333,162,698
2016-04-01 2016-03-30 4.066 82,300,029 +399,774 4.93% 334,615,342
2016-03-31 2016-03-29 4.077 81,900,255 +34,815 4.91% 333,914,913
2016-03-30 2016-03-24 4.100 81,865,440 -3,798,356 4.90% 335,622,127
2016-03-29 2016-03-23 4.213 85,663,796 +2,825,865 5.13% 360,868,942
2016-03-24 2016-03-22 4.235 82,837,931 +192,932 4.96% 350,835,774
2016-03-23 2016-03-21 4.337 82,644,999 -679,128 4.95% 358,419,115
2016-03-22 2016-03-18 4.179 83,324,127 -3,002,417 4.99% 348,189,649
2016-03-21 2016-03-17 4.213 86,326,544 +3,526,244 5.17% 363,660,847
2016-03-18 2016-03-16 4.167 82,800,300 +732,255 4.96% 345,065,576
2016-03-17 2016-03-15 4.111 82,068,045 -734,468 4.92% 337,379,610
2016-03-16 2016-03-14 4.201 82,802,513 +244,380 4.96% 347,880,285
2016-03-15 2016-03-11 4.156 82,558,133 -404,998 4.95% 343,123,957
2016-03-14 2016-03-10 4.122 82,963,131 +80,574 4.97% 341,996,261
2016-03-11 2016-03-09 4.111 82,882,557 +28,246 4.96% 340,728,047
2016-03-10 2016-03-08 4.111 82,854,311 +325,397 4.96% 340,611,929
2016-03-09 2016-03-07 4.043 82,528,914 +1,714,202 4.94% 333,681,798
2016-03-08 2016-03-04 4.021 80,814,712 +1,595,996 4.84% 324,925,494
2016-03-07 2016-03-03 3.964 79,218,716 -437,847 4.75% 314,035,160
2016-03-04 2016-03-02 3.987 79,656,563 +2,938,758 4.77% 317,570,117
2016-03-03 2016-03-01 3.840 76,717,805 -229,327 4.60% 294,590,302
2016-03-02 2016-02-29 3.840 76,947,132 -441,390 4.61% 295,470,899
2016-03-01 2016-02-26 3.829 77,388,522 +275,813 4.64% 296,291,785
2016-02-29 2016-02-25 3.829 77,112,709 -567,563 4.62% 295,235,800
2016-02-26 2016-02-24 3.919 77,680,272 +603,866 4.65% 304,427,283
2016-02-25 2016-02-23 4.032 77,076,406 +145,654 4.62% 310,765,666
2016-02-24 2016-02-22 4.066 76,930,752 -767,229 4.61% 312,784,943
2016-02-23 2016-02-19 4.043 77,697,981 +700,379 4.65% 314,149,317
2016-02-22 2016-02-18 4.077 76,997,602 +358,601 4.61% 313,926,343
2016-02-19 2016-02-17 3.975 76,639,001 +526,480 4.59% 304,674,325
2016-02-18 2016-02-16 4.100 76,112,521 -6,138,721 4.56% 312,036,999
2016-02-17 2016-02-15 3.942 82,251,242 -1,364,809 4.93% 324,198,687
2016-02-16 2016-02-12 3.851 83,616,051 -1,266,615 5.01% 322,023,371
2016-02-15 2016-02-11 3.942 84,882,666 +210,291 5.08% 334,570,618
2016-02-12 2016-02-05 3.942 84,672,375 -276,962 5.07% 333,741,742
2016-02-11 2016-02-04 3.975 84,949,337 +142,555 5.09% 337,711,630
2016-02-04 2016-02-02 4.088 84,806,782 +391,626 5.08% 346,722,891
2016-02-03 2016-02-01 4.077 84,415,156 +302,819 5.06% 344,168,397
2016-02-02 2016-01-29 4.055 84,112,337 +25,674 5.04% 341,033,866
2016-02-01 2016-01-28 3.953 84,086,663 -104,921 5.04% 332,382,785
2016-01-29 2016-01-27 3.863 84,191,584 -598,996 5.04% 325,190,722
2016-01-28 2016-01-26 4.066 84,790,580 -642,383 5.08% 344,741,420
2016-01-27 2016-01-25 4.032 85,432,963 -679,576 5.12% 344,458,610
2016-01-26 2016-01-22 4.100 86,112,539 +895,617 5.16% 353,033,875
2016-01-25 2016-01-21 4.077 85,216,922 -199,661 5.10% 347,437,271
2016-01-22 2016-01-20 4.122 85,416,583 -60,356 5.12% 352,110,048
2016-01-21 2016-01-19 4.348 85,476,939 +1,083,919 5.12% 371,666,186
2016-01-20 2016-01-18 4.201 84,393,020 -2,244,283 5.06% 354,562,522
2016-01-19 2016-01-15 4.190 86,637,303 -1,338,628 5.19% 363,013,013
2016-01-18 2016-01-14 4.292 87,975,931 -832,974 5.27% 377,564,217
2016-01-15 2016-01-13 4.461 88,808,905 +1,976,068 5.32% 396,184,035
2016-01-14 2016-01-12 4.619 86,832,837 -436,969 5.20% 401,098,150
2016-01-13 2016-01-11 4.653 87,269,806 -3,156,900 5.23% 406,073,442
2016-01-12 2016-01-08 4.766 90,426,706 -2,005,751 5.42% 430,975,440
2016-01-11 2016-01-07 4.856 92,432,457 +4,569,102 5.54% 448,886,261
2016-01-08 2016-01-06 5.026 87,863,355 +47,244 5.26% 441,581,788
2016-01-07 2016-01-05 4.698 87,816,111 -235,841 5.26% 412,582,583
2016-01-06 2016-01-04 4.664 88,051,952 +189,979 5.27% 410,707,279
2016-01-05 2015-12-31 4.743 87,861,973 -2,164,620 5.26% 416,767,267
2016-01-04 2015-12-29 4.698 90,026,593 +200,858 5.39% 422,967,994
2015-12-30 2015-12-28 4.608 89,825,735 -484,770 5.38% 413,908,459
2015-12-29 2015-12-24 4.630 90,310,505 +103,595 5.41% 418,182,146
2015-12-28 2015-12-22 4.608 90,206,910 -5,091,375 5.40% 415,664,878
2015-12-23 2015-12-21 4.540 95,298,285 -24,792 5.71% 432,667,723
2015-12-22 2015-12-18 4.393 95,323,077 -553,544 5.71% 418,784,900
2015-12-21 2015-12-17 4.393 95,876,621 +126,617 5.74% 421,216,797
2015-12-18 2015-12-16 4.405 95,750,004 -391,988 5.74% 421,741,917
2015-12-17 2015-12-15 4.427 96,141,992 -397,011 5.76% 425,640,106
2015-12-16 2015-12-14 4.495 96,539,003 -4,870 5.78% 433,939,557
2015-12-15 2015-12-11 4.438 96,543,873 -3,143,113 5.78% 428,509,670
2015-12-14 2015-12-10 4.721 99,686,986 +2,664,274 5.97% 470,606,701
2015-12-11 2015-12-09 4.529 97,022,712 +297,506 5.81% 439,401,103
2015-12-10 2015-12-08 4.540 96,725,206 -1,274,027 5.79% 439,146,147
2015-12-09 2015-12-07 4.642 97,999,233 +188,155 5.87% 454,891,538
2015-12-08 2015-12-04 4.698 97,811,078 +203,650 5.86% 459,541,498
2015-12-07 2015-12-03 4.789 97,607,428 +755,443 5.85% 467,403,635
2015-12-04 2015-12-02 4.777 96,851,985 +2,783,198 5.80% 462,692,280
2015-12-03 2015-12-01 4.676 94,068,787 -106,971 5.63% 439,834,452
2015-12-02 2015-11-30 4.574 94,175,758 +7,083 5.64% 430,762,122
2015-12-01 2015-11-27 4.630 94,168,675 +170,004 5.64% 436,047,375
2015-11-27 2015-11-25 4.777 93,998,671 +6,424,715 5.63% 449,061,105
2015-11-26 2015-11-24 4.789 87,573,956 +1,906,114 5.25% 419,357,278
2015-11-25 2015-11-23 4.811 85,667,842 -27,606 5.13% 412,164,693
2015-11-24 2015-11-20 4.834 85,695,448 -19,922 5.13% 414,233,180
2015-11-23 2015-11-19 4.732 85,715,370 +371,883 5.13% 405,616,942
2015-11-20 2015-11-18 4.540 85,343,487 +214,275 5.11% 387,471,529
2015-11-19 2015-11-17 4.393 85,129,212 -610,555 5.10% 373,999,976
2015-11-18 2015-11-16 4.518 85,739,767 -470,595 5.14% 387,334,026
2015-11-17 2015-11-13 4.630 86,210,362 +90,314 5.16% 399,196,464
2015-11-16 2015-11-12 4.789 86,120,048 +71,401 5.16% 412,395,084
2015-11-13 2015-11-11 4.653 86,048,647 +243,921 5.15% 400,391,290
2015-11-12 2015-11-10 4.608 85,804,726 -327,664 5.14% 395,380,032
2015-11-11 2015-11-09 4.698 86,132,390 +192,111 5.16% 404,672,031
2015-11-10 2015-11-06 4.698 85,940,279 -147,021 5.15% 403,769,444
2015-11-09 2015-11-05 4.755 86,087,300 +73,049 5.16% 409,321,487
2015-11-06 2015-11-04 4.721 86,014,251 -189,017 5.15% 406,059,853
2015-11-05 2015-11-03 4.710 86,203,268 -145,591 5.16% 405,978,603
2015-11-04 2015-11-02 4.789 86,348,859 -757,908 5.17% 413,490,770
2015-11-03 2015-10-30 4.574 87,106,767 -1,137,009 5.22% 398,428,391
2015-11-02 2015-10-29 4.585 88,243,776 +1,382,252 5.29% 404,625,712
2015-10-30 2015-10-28 4.269 86,861,524 -8,500 5.20% 370,819,535
2015-10-29 2015-10-27 4.371 86,870,024 +704,488 5.20% 379,685,722
2015-10-28 2015-10-26 4.269 86,165,536 -295,401 5.16% 367,848,300
2015-10-27 2015-10-23 4.235 86,460,937 +181,055 5.18% 366,179,954
2015-10-26 2015-10-22 4.066 86,279,882 +448,473 5.17% 350,796,622
2015-10-23 2015-10-20 4.156 85,831,409 +231,984 5.14% 356,728,182
2015-10-22 2015-10-19 4.247 85,599,425 -1,733,904 5.13% 363,498,022
2015-10-20 2015-10-16 4.382 87,333,329 -1,036,387 5.23% 382,697,038
2015-10-19 2015-10-15 4.438 88,369,716 +82,774 5.29% 392,228,701
2015-10-16 2015-10-14 4.495 88,286,942 -72,859 5.29% 396,846,822
2015-10-15 2015-10-13 4.371 88,359,801 +124,906 5.29% 386,197,141
2015-10-14 2015-10-12 4.427 88,234,895 -530,403 5.29% 390,633,784
2015-10-13 2015-10-09 4.190 88,765,298 +241,281 5.32% 371,929,379
2015-10-12 2015-10-08 4.269 88,524,017 +283,782 5.30% 377,916,864
2015-10-09 2015-10-07 4.382 88,240,235 -1,052,777 5.29% 386,671,125
2015-10-08 2015-10-06 4.201 89,293,012 -502,436 5.35% 375,148,982
2015-10-07 2015-10-05 4.326 89,795,448 +1,051,401 5.38% 388,415,413
2015-10-06 2015-10-02 4.134 88,744,047 +379,945 5.32% 366,829,011
2015-10-05 2015-09-30 3.783 88,364,102 -1,080,324 5.29% 334,321,291
2015-10-02 2015-09-29 3.603 89,444,426 -883,695 5.36% 322,245,843
2015-09-30 2015-09-25 3.693 90,328,121 -2,606,690 5.41% 333,590,818
2015-09-29 2015-09-24 3.930 92,934,811 +423,667 5.57% 365,259,082
2015-09-25 2015-09-23 3.942 92,511,144 +1,402,364 5.54% 364,638,766
2015-09-24 2015-09-22 4.066 91,108,780 +334,456 5.46% 370,429,949
2015-09-23 2015-09-21 4.088 90,774,324 +1,605,744 5.44% 371,120,508
2015-09-22 2015-09-18 4.088 89,168,580 +333,776 5.34% 364,555,606
2015-09-21 2015-09-17 4.100 88,834,804 +446,702 5.32% 364,194,291
2015-09-18 2015-09-16 4.201 88,388,102 +149,746 5.29% 371,347,161
2015-09-17 2015-09-15 4.134 88,238,356 +691,082 5.29% 364,738,706
2015-09-16 2015-09-14 4.371 87,547,274 +206,128 5.24% 382,645,802
2015-09-15 2015-09-11 4.382 87,341,146 +5,855 5.23% 382,731,292
2015-09-14 2015-09-10 4.201 87,335,291 +5,283 5.23% 366,923,960
2015-09-11 2015-09-09 4.213 87,330,008 +808,845 5.23% 367,888,059
2015-09-10 2015-09-08 4.077 86,521,163 -42,574 5.18% 352,754,782
2015-09-09 2015-09-07 4.043 86,563,737 +357,716 5.19% 349,995,438
2015-09-08 2015-09-04 4.145 86,206,021 -1,072,705 5.16% 357,311,525
2015-09-07 2015-09-02 4.122 87,278,726 -57,500 5.23% 359,786,300
2015-09-04 2015-09-01 4.066 87,336,226 +709,706 5.23% 355,091,504
2015-09-02 2015-08-31 4.043 86,626,520 +84,754 5.19% 350,249,283
2015-09-01 2015-08-28 4.134 86,541,766 +51,739 5.18% 357,725,746
2015-08-31 2015-08-27 4.224 86,490,027 -266,517 5.18% 365,326,347
2015-08-28 2015-08-26 4.021 86,756,544 +295,002 5.20% 348,815,360
2015-08-27 2015-08-25 4.077 86,461,542 -585,316 5.18% 352,511,702
2015-08-26 2015-08-24 3.908 87,046,858 +990,425 5.21% 340,151,631
2015-08-25 2015-08-21 4.416 86,056,433 +231,222 5.15% 380,017,379
2015-08-24 2015-08-20 4.518 85,825,211 +99,169 5.14% 387,720,024
2015-08-21 2015-08-19 4.664 85,726,042 -915,778 5.14% 399,858,363
2015-08-20 2015-08-18 4.766 86,641,820 +668,965 5.19% 412,936,600
2015-08-19 2015-08-17 4.811 85,972,855 -2,068,600 5.15% 413,632,170
2015-08-18 2015-08-14 4.822 88,041,455 +219,146 5.27% 424,578,938
2015-08-17 2015-08-13 4.698 87,822,309 +208,077 5.26% 412,611,703
2015-08-14 2015-08-12 4.405 87,614,232 -503,093 5.25% 385,906,972
2015-08-13 2015-08-11 4.292 88,117,325 -175,381 5.28% 378,171,034
2015-08-12 2015-08-10 4.393 88,292,706 +22,347 5.29% 387,898,222
2015-08-11 2015-08-07 4.337 88,270,359 +225,805 5.29% 382,815,468
2015-08-10 2015-08-06 4.314 88,044,554 -952,513 5.27% 379,847,455
2015-08-07 2015-08-05 4.371 88,997,067 +64,628 5.33% 388,982,460
2015-08-06 2015-08-04 4.416 88,932,439 -265,836 5.33% 392,717,560
2015-08-05 2015-08-03 4.371 89,198,275 -259,466 5.34% 389,861,887
2015-08-04 2015-07-31 4.326 89,457,741 +203,683 5.36% 386,954,642
2015-08-03 2015-07-30 4.337 89,254,058 -274,683 5.35% 387,081,624
2015-07-31 2015-07-29 4.190 89,528,741 -1,136,700 5.36% 375,128,229
2015-07-30 2015-07-28 4.032 90,665,441 +1,394,117 5.43% 365,555,527
2015-07-29 2015-07-27 4.111 89,271,324 -1,101,038 5.35% 366,992,103
2015-07-28 2015-07-24 4.258 90,372,362 +1,882,435 5.41% 384,786,958
2015-07-27 2015-07-23 4.269 88,489,927 -2,117,511 5.30% 377,771,331
2015-07-24 2015-07-22 3.885 90,607,438 +726,942 5.43% 352,018,634
2015-07-23 2015-07-21 3.806 89,880,496 +2,476,119 5.38% 342,088,694
2015-07-22 2015-07-20 3.750 87,404,377 -168,233 5.24% 327,728,813
2015-07-21 2015-07-17 3.817 87,572,610 +130,159 5.25% 334,293,824
2015-07-20 2015-07-16 3.930 87,442,451 -174,530 5.24% 343,672,614
2015-07-17 2015-07-15 3.874 87,616,981 -882,264 5.25% 339,410,884
2015-07-16 2015-07-14 3.829 88,499,245 +881,030 5.30% 338,830,599
2015-07-15 2015-07-13 3.761 87,618,215 -940,797 5.25% 329,520,164
2015-07-14 2015-07-10 3.716 88,559,012 +537,294 5.30% 329,057,672
2015-07-13 2015-07-09 3.625 88,021,718 -1,448,660 5.27% 319,108,398
2015-07-10 2015-07-08 3.162 89,470,378 -3,456,882 5.36% 282,931,084
2015-07-09 2015-07-07 3.558 92,927,260 +5,060,138 5.57% 330,595,582
2015-07-08 2015-07-06 3.671 87,867,122 +4,391,377 5.26% 322,517,380
2015-07-07 2015-07-03 3.896 83,475,745 +1,156,360 5.00% 325,254,084
2015-07-06 2015-07-02 3.953 82,319,385 +1,405,718 4.93% 325,396,983
2015-07-03 2015-06-30 3.998 80,913,667 +2,803,837 4.85% 323,495,695
2015-07-02 2015-06-29 3.829 78,109,830 +3,873,605 4.68% 299,053,404
2015-06-30 2015-06-26 3.953 74,236,225 +605,548 4.45% 293,445,385
2015-06-29 2015-06-25 4.021 73,630,677 -1,306,243 4.41% 296,041,197
2015-06-26 2015-06-24 4.167 74,936,920 +349,408 4.49% 312,295,384
2015-06-25 2015-06-23 4.213 74,587,512 +1,479,018 4.47% 314,208,777
2015-06-24 2015-06-22 4.088 73,108,494 +14,362 4.38% 298,895,769
2015-06-23 2015-06-19 3.998 73,094,132 +122,633 4.38% 292,232,918
2015-06-22 2015-06-18 4.077 72,971,499 +346,647 4.37% 297,511,549
2015-06-19 2015-06-17 3.987 72,624,852 +250,331 4.35% 289,536,504
2015-06-18 2015-06-16 4.066 72,374,521 +903,206 4.34% 294,260,225
2015-06-17 2015-06-15 4.179 71,471,315 -135,324 4.28% 298,659,860
2015-06-16 2015-06-12 4.258 71,606,639 -408,361 4.29% 304,886,363
2015-06-15 2015-06-11 4.179 72,015,000 -172,729 4.31% 300,931,777
2015-06-12 2015-06-10 4.213 72,187,729 -1,126,598 4.32% 304,099,405
2015-06-11 2015-06-09 4.292 73,314,327 -2,836,998 4.39% 314,641,359
2015-06-10 2015-06-08 4.495 76,151,325 +168,635 4.56% 342,297,633
2015-06-09 2015-06-05 4.506 75,982,690 -1,873,719 4.55% 342,397,764
2015-06-08 2015-06-04 4.540 77,856,409 -314,772 4.66% 353,479,133
2015-06-05 2015-06-03 4.755 78,171,181 -346,058 4.68% 371,682,513
2015-06-04 2015-06-02 4.834 78,517,239 -237,534 4.70% 379,535,277
2015-06-03 2015-06-01 4.947 78,754,773 +858,486 4.72% 389,577,938
2015-06-02 2015-05-29 5.127 77,896,287 -386,050 4.67% 399,407,274
2015-06-01 2015-05-28 5.026 78,282,337 +477,423 4.69% 393,429,710
2015-05-29 2015-05-27 5.274 77,804,914 +58,111 4.66% 410,362,122
2015-05-28 2015-05-26 5.365 77,746,803 -4,895,889 4.66% 417,080,138
2015-05-27 2015-05-22 5.455 82,642,692 +5,186,877 4.95% 450,811,458
2015-05-26 2015-05-21 5.195 77,455,815 -2,192,336 4.64% 402,397,450
2015-05-22 2015-05-20 5.263 79,648,151 +2,959,123 4.77% 419,184,268
2015-05-21 2015-05-19 5.240 76,689,028 +179,743 4.59% 401,878,316
2015-05-20 2015-05-18 5.229 76,509,285 +1,329,924 4.58% 400,072,310
2015-05-19 2015-05-15 5.082 75,179,361 +246,083 4.50% 382,080,175
2015-05-18 2015-05-14 4.834 74,933,278 +6,743,656 4.49% 362,211,188
2015-05-15 2015-05-13 4.721 68,189,622 -5,756 4.08% 321,912,562
2015-05-14 2015-05-12 4.630 68,195,378 +129,717 4.09% 315,778,209
2015-05-13 2015-05-11 4.732 68,065,661 -1,003,198 4.08% 322,096,087
2015-05-12 2015-05-08 4.461 69,068,859 +837,179 4.14% 308,122,021
2015-05-11 2015-05-07 4.608 68,231,680 -855,773 4.09% 314,405,104
2015-05-08 2015-05-06 4.800 69,087,453 -93,561 4.14% 331,612,942
2015-05-07 2015-05-05 4.981 69,181,014 +955,679 4.14% 344,563,184
2015-05-06 2015-05-04 5.037 68,225,335 -2,517,734 4.09% 343,655,972
2015-05-05 2015-04-30 4.856 70,743,069 +2,507,109 4.24% 343,554,556
2015-05-04 2015-04-29 4.947 68,235,960 +258,641 4.09% 337,544,298
2015-04-30 2015-04-28 4.924 67,977,319 +483,206 4.07% 334,729,417
2015-04-29 2015-04-27 4.981 67,494,113 +14,917 4.04% 336,161,400
2015-04-28 2015-04-24 4.969 67,479,196 -15,803 4.04% 335,325,002
2015-04-27 2015-04-23 5.026 67,494,999 -283,782 4.04% 339,214,936
2015-04-24 2015-04-22 5.184 67,778,781 +259,433 4.06% 351,357,962
2015-04-23 2015-04-21 5.331 67,519,348 +24,349 4.04% 359,926,314
2015-04-22 2015-04-20 5.082 67,494,999 +220,474 4.04% 343,026,339
2015-04-21 2015-04-17 5.037 67,274,525 -3,484,482 4.03% 338,866,673
2015-04-20 2015-04-16 5.161 70,759,007 +443 4.24% 365,208,847
2015-04-17 2015-04-15 5.071 70,758,564 +263,417 4.24% 358,813,448
2015-04-16 2015-04-14 5.150 70,495,147 +1,274,883 4.22% 363,050,821
2015-04-15 2015-04-13 5.444 69,220,264 +1,453,612 4.15% 376,811,067
2015-04-14 2015-04-10 5.342 67,766,652 -6,337,523 4.06% 362,009,969
2015-04-13 2015-04-09 5.455 74,104,175 -5,611,360 4.44% 404,234,305
2015-04-10 2015-04-08 5.636 79,715,535 -3,230,066 4.78% 449,248,743
2015-04-09 2015-04-02 5.037 82,945,601 +209,405 4.97% 417,803,022
2015-04-08 2015-04-01 5.014 82,736,196 +2,135,078 4.96% 414,879,408
2015-04-02 2015-03-31 4.969 80,601,118 -420,127 4.83% 400,531,892
2015-04-01 2015-03-30 4.981 81,021,245 -3,566,706 4.85% 403,534,678
2015-03-31 2015-03-27 4.902 84,587,951 +476,375 5.07% 414,611,739
2015-03-30 2015-03-26 4.935 84,111,576 +65,464 5.04% 415,126,605
2015-03-27 2015-03-25 4.992 84,046,112 +2,477,144 5.04% 419,549,547
2015-03-26 2015-03-24 5.195 81,568,968 +219,179 4.89% 423,766,049
2015-03-25 2015-03-23 5.026 81,349,789 -4,673,413 4.87% 408,846,046
2015-03-24 2015-03-20 5.206 86,023,202 +4,485,486 5.15% 447,878,164
2015-03-23 2015-03-19 4.563 81,537,716 -95,006 4.88% 372,034,544
2015-03-20 2015-03-18 4.088 81,632,722 +165,134 4.89% 333,746,107
2015-03-19 2015-03-17 4.100 81,467,588 -306,670 4.88% 333,991,061
2015-03-18 2015-03-16 4.055 81,774,258 -122,190 4.90% 331,554,114
2015-03-16 2015-03-12 3.840 81,896,448 +38,209 4.91% 314,475,881
2015-03-13 2015-03-11 3.829 81,858,239 -18,595 4.90% 313,404,664
2015-03-12 2015-03-10 3.716 81,876,834 -397,130 4.91% 304,228,782
2015-03-11 2015-03-09 3.840 82,273,964 +202,321 4.93% 315,925,513
2015-03-10 2015-03-06 3.772 82,071,643 -620,690 4.92% 309,587,170
2015-03-09 2015-03-05 3.614 82,692,333 -25,991 4.95% 298,853,663
2015-03-06 2015-03-04 3.456 82,718,324 +374,429 4.96% 285,868,638
2015-03-05 2015-03-03 3.479 82,343,895 +736,854 4.93% 286,434,603
2015-03-04 2015-03-02 3.433 81,607,041 -127,060 4.89% 280,184,802
2015-03-03 2015-02-27 3.467 81,734,101 +575,533 4.90% 283,390,329
2015-03-02 2015-02-26 3.490 81,158,568 -42,267 4.86% 283,228,019
2015-02-27 2015-02-25 3.501 81,200,835 +2,408,383 4.87% 284,292,596
2015-02-26 2015-02-24 3.433 78,792,452 +255,005 4.72% 270,521,358
2015-02-25 2015-02-23 3.501 78,537,447 -3,542 4.71% 274,967,796
2015-02-24 2015-02-18 3.648 78,540,989 -1,952,867 4.71% 286,511,625
2015-02-23 2015-02-16 3.546 80,493,856 +280,033 4.82% 285,453,742
2015-02-17 2015-02-13 3.490 80,213,823 +3,341 4.81% 279,931,038
2015-02-16 2015-02-12 3.399 80,210,482 +29,514 4.81% 272,672,275
2015-02-13 2015-02-11 3.422 80,180,968 -2,420,274 4.80% 274,383,053
2015-02-12 2015-02-10 3.433 82,601,242 +1,221,458 4.95% 283,598,233
2015-02-11 2015-02-09 3.433 81,379,784 +495,401 4.88% 279,404,551
2015-02-10 2015-02-06 3.422 80,884,383 +4,870 4.85% 276,790,172
2015-02-09 2015-02-05 3.411 80,879,513 -855,786 4.85% 275,860,063
2015-02-06 2015-02-04 3.411 81,735,299 +1,896,363 4.90% 278,778,937
2015-02-05 2015-02-03 3.399 79,838,936 -8,814,571 4.78% 271,409,219
2015-02-04 2015-02-02 3.479 88,653,507 +4,094,279 5.31% 308,382,693
2015-02-03 2015-01-30 3.840 84,559,228 +2,319,958 5.07% 324,700,746
2015-02-02 2015-01-29 3.829 82,239,270 +27,251,217 4.93% 314,863,490
2015-01-30 2015-01-28 3.727 54,988,053 +572,500 4.33% 204,939,486
2015-01-28 2015-01-26 3.569 54,415,553 -7,527 4.29% 194,201,907
2015-01-27 2015-01-23 3.591 54,423,080 -230,213 4.29% 195,458,066
2015-01-26 2015-01-22 3.388 54,653,293 -316,100 4.30% 185,174,401
2015-01-23 2015-01-21 3.320 54,969,393 +443,900 4.33% 182,520,492
2015-01-22 2015-01-20 3.399 54,525,493 +8,855 4.29% 185,357,198
2015-01-20 2015-01-16 3.433 54,516,638 -2,272,690 4.29% 187,174,210
2015-01-19 2015-01-15 3.433 56,789,328 -541,000 4.47% 194,977,130
2015-01-16 2015-01-14 3.445 57,330,328 -41,615 4.52% 197,482,049
2015-01-15 2015-01-13 3.456 57,371,943 -485,219 4.52% 198,273,350
2015-01-14 2015-01-12 3.479 57,857,162 -53,569 4.56% 201,257,097
2015-01-13 2015-01-09 3.591 57,910,731 +1,893,503 4.56% 207,983,809
2015-01-12 2015-01-08 3.671 56,017,228 -212,504 4.41% 205,611,942
2015-01-09 2015-01-07 3.840 56,229,732 +525,947 4.43% 215,917,722
2015-01-08 2015-01-06 3.829 55,703,785 -16,823 4.39% 213,269,015
2015-01-06 2015-01-02 3.964 55,720,608 -3,601,864 4.39% 220,885,050
2015-01-05 2014-12-31 4.716 59,322,472 -172,048 4.67% 279,758,040
2015-01-02 2014-12-29 4.504 59,494,520 +9,589,463 4.69% 267,984,492
2014-12-30 2014-12-24 4.231 49,905,057 +1,686,033 4.33% 211,128,859
2014-12-29 2014-12-22 3.870 48,219,024 +496,445 4.28% 186,596,259
2014-12-23 2014-12-19 3.969 47,722,579 +122,606 4.24% 189,425,619
2014-12-22 2014-12-18 3.832 47,599,973 -25,149 4.23% 182,423,822
2014-12-19 2014-12-17 3.808 47,625,122 +169,551 4.23% 181,335,008
2014-12-16 2014-12-12 4.144 47,455,571 +31,049 4.21% 196,632,619
2014-12-15 2014-12-11 4.318 47,424,522 -1,607 4.21% 204,765,395
2014-12-12 2014-12-10 4.604 47,426,129 +241,829 4.21% 218,345,140
2014-12-11 2014-12-09 4.666 47,184,300 +918,264 4.19% 220,167,348
2014-12-10 2014-12-08 4.840 46,266,036 -28,037 4.11% 223,942,241
2014-12-09 2014-12-05 4.791 46,294,073 +7,016,757 4.11% 221,773,806
2014-12-08 2014-12-04 4.903 39,277,316 -9,673,401 3.49% 192,558,260
2014-12-05 2014-12-03 4.927 48,950,717 +9,703,469 4.35% 241,200,593
2014-12-04 2014-12-02 4.915 39,247,248 -3,873,371 3.49% 192,899,203
2014-12-03 2014-12-01 4.878 43,120,619 +1,024,494 3.83% 210,327,074
2014-12-02 2014-11-28 4.878 42,096,125 -9,644 3.74% 205,329,956
2014-12-01 2014-11-27 4.977 42,105,769 +812,436 3.74% 209,568,364
2014-11-28 2014-11-26 5.027 41,293,333 +2,174,214 3.67% 207,579,963
2014-11-27 2014-11-25 5.039 39,119,119 +949,130 3.47% 197,137,033
2014-11-26 2014-11-24 5.039 38,169,989 +916,760 3.39% 192,353,984
2014-11-25 2014-11-21 5.015 37,253,229 -10,046 3.31% 186,806,978
2014-11-24 2014-11-20 5.139 37,263,275 -58,668 3.31% 191,494,013
2014-11-21 2014-11-19 5.114 37,321,943 +1,311,495 3.31% 190,866,713
2014-11-20 2014-11-18 5.027 36,010,448 -28,691 3.20% 181,023,108
2014-11-19 2014-11-17 5.077 36,039,139 +27,730 3.20% 182,961,072
2014-11-18 2014-11-14 5.102 36,011,409 -402 3.20% 183,716,473
2014-11-17 2014-11-13 5.077 36,011,811 -3,617 3.20% 182,822,335
2014-11-14 2014-11-12 5.064 36,015,428 -2,287,917 3.20% 182,392,559
2014-11-13 2014-11-11 5.027 38,303,345 +2,273,449 3.40% 192,549,411
2014-11-12 2014-11-10 5.039 36,029,896 +88,402 3.20% 181,569,191
2014-11-11 2014-11-07 5.002 35,941,494 -89,045 3.19% 179,782,041
2014-11-10 2014-11-06 5.015 36,030,539 +90,411 3.20% 180,675,778
2014-11-07 2014-11-05 5.077 35,940,128 -80,767 3.19% 182,458,420
2014-11-06 2014-11-04 5.201 36,020,895 +90,814 3.20% 187,350,522
2014-11-05 2014-11-03 5.189 35,930,081 -208,954 3.19% 186,431,107
2014-11-04 2014-10-31 5.114 36,139,035 +193,684 3.21% 184,817,249
2014-11-03 2014-10-30 5.077 35,945,351 -130,194 3.19% 182,484,936
2014-10-31 2014-10-29 5.077 36,075,545 -269,630 3.20% 183,145,896
2014-10-30 2014-10-28 5.102 36,345,175 +803,666 3.23% 185,419,219
2014-10-29 2014-10-27 5.077 35,541,509 -4,018 3.16% 180,434,738
2014-10-28 2014-10-24 5.089 35,545,527 +4,420 3.16% 180,897,428
2014-10-27 2014-10-23 5.176 35,541,107 -142,488 3.16% 183,970,593
2014-10-24 2014-10-22 5.226 35,683,595 -407,703 3.17% 186,484,190
2014-10-23 2014-10-21 5.052 36,091,298 +335,612 3.21% 182,327,704
2014-10-22 2014-10-20 4.977 35,755,686 -10,849 3.18% 177,962,801
2014-10-21 2014-10-17 5.052 35,766,535 +110,906 3.18% 180,687,051
2014-10-20 2014-10-16 5.002 35,655,629 -66,603 3.17% 178,352,123
2014-10-17 2014-10-15 5.077 35,722,232 +80,769 3.17% 181,352,220
2014-10-16 2014-10-14 5.102 35,641,463 +100,356 3.17% 181,829,149
2014-10-15 2014-10-13 5.077 35,541,107 -402 3.16% 180,432,697
2014-10-14 2014-10-10 5.077 35,541,509 -55,453 3.16% 180,434,738
2014-10-13 2014-10-09 5.114 35,596,962 -7,233 3.16% 182,045,054
2014-10-10 2014-10-08 5.164 35,604,195 +63,087 3.16% 183,854,132
2014-10-09 2014-10-07 5.338 35,541,108 -1,921,299 3.16% 189,719,679
2014-10-08 2014-10-06 5.487 37,462,407 -2,018,058 3.33% 205,569,365
2014-10-07 2014-10-03 5.189 39,480,465 +3,440,281 3.51% 204,853,053
2014-10-06 2014-09-30 5.102 36,040,184 +203,730 3.20% 183,863,272
2014-10-03 2014-09-29 5.039 35,836,454 -3,718,413 3.18% 180,594,359
2014-09-30 2014-09-26 5.176 39,554,867 -648,416 3.51% 204,746,924
2014-09-29 2014-09-25 5.326 40,203,283 -404,910 3.57% 214,106,285
2014-09-26 2014-09-24 5.375 40,608,193 -258,623 3.61% 218,283,817
2014-09-25 2014-09-23 5.562 40,866,816 +2,813 3.63% 227,301,579
2014-09-24 2014-09-22 5.599 40,864,003 +134,333 3.63% 228,811,342
2014-09-23 2014-09-19 5.525 40,729,670 +171,017 3.62% 225,018,377
2014-09-22 2014-09-18 5.388 40,558,653 +28,507 3.60% 218,522,191
2014-09-19 2014-09-17 5.413 40,530,146 -263,962 3.60% 219,377,232
2014-09-18 2014-09-16 5.388 40,794,108 -10,414 3.62% 219,790,777
2014-09-17 2014-09-15 5.500 40,804,522 -903,036 3.62% 224,416,452
2014-09-16 2014-09-12 5.525 41,707,558 +419,514 3.79% 230,420,895
2014-09-15 2014-09-11 5.562 41,288,044 +117,719 3.75% 229,644,453
2014-09-12 2014-09-10 5.724 41,170,325 +2,491,807 3.74% 235,649,354
2014-09-11 2014-09-08 5.836 38,678,518 +30,093 3.51% 225,718,313
2014-09-10 2014-09-05 5.798 38,648,425 -116,957 3.51% 224,099,994
2014-09-08 2014-09-04 5.774 38,765,382 -193,075 3.52% 223,813,447
2014-09-05 2014-09-03 5.736 38,958,457 -1,606,127 3.54% 223,473,896
2014-09-04 2014-09-02 5.574 40,564,584 -29,736 3.68% 226,125,306
2014-09-03 2014-09-01 5.350 40,594,320 +500,781 3.68% 217,199,016
2014-09-02 2014-08-29 5.375 40,093,539 -549,306 3.64% 215,517,364
2014-09-01 2014-08-28 5.326 40,642,845 -254,225 3.69% 216,447,213
2014-08-29 2014-08-27 5.413 40,897,070 +74,201 3.71% 221,363,279
2014-08-28 2014-08-26 5.251 40,822,869 +6,429 3.71% 214,358,200
2014-08-27 2014-08-25 5.288 40,816,440 +5,670,375 3.70% 215,848,075
2014-08-26 2014-08-22 5.500 35,146,065 -6,831 3.19% 193,296,106
2014-08-25 2014-08-21 5.525 35,152,896 -138,735 3.19% 194,208,488
2014-08-22 2014-08-20 5.450 35,291,631 +1,565,345 3.20% 192,340,158
2014-08-21 2014-08-19 5.562 33,726,286 +875,437 3.06% 187,585,890
2014-08-20 2014-08-18 5.649 32,850,849 -345,392 2.98% 185,578,038
2014-08-19 2014-08-15 5.873 33,196,241 -529,269 3.01% 194,964,273
2014-08-18 2014-08-14 5.923 33,725,510 +115,728 3.06% 199,751,296
2014-08-15 2014-08-13 6.234 33,609,782 -130,596 3.05% 209,520,995
2014-08-14 2014-08-12 6.246 33,740,378 -137,025 3.06% 210,754,952
2014-08-13 2014-08-11 6.122 33,877,403 +55,717 3.08% 207,395,505
2014-08-12 2014-08-08 6.197 33,821,686 +648,623 3.07% 209,579,463
2014-08-11 2014-08-07 6.134 33,173,063 -4,019 3.01% 203,496,348
2014-08-08 2014-08-06 6.072 33,177,082 -172,211 3.01% 201,456,895
2014-08-07 2014-08-05 5.998 33,349,293 +199,767 3.03% 200,012,803
2014-08-06 2014-08-04 6.010 33,149,526 +2,286,744 3.01% 199,227,177
2014-08-05 2014-08-01 5.836 30,862,782 +4,018 2.80% 180,107,601
2014-08-04 2014-07-31 5.861 30,858,764 +1,313,593 2.80% 180,852,102
2014-08-01 2014-07-30 5.861 29,545,171 -49,426 2.68% 173,153,607
2014-07-31 2014-07-29 5.761 29,594,597 -413,668 2.69% 170,497,317
2014-07-30 2014-07-28 5.873 30,008,265 +624,449 2.72% 176,241,026
2014-07-29 2014-07-25 5.674 29,383,816 +1,608 2.67% 166,723,633
2014-07-28 2014-07-24 5.587 29,382,208 +803,666 2.67% 164,155,295
2014-07-25 2014-07-23 5.624 28,578,542 -1,808,250 2.59% 160,732,104
2014-07-24 2014-07-22 5.612 30,386,792 +1,808,250 2.76% 170,524,004
2014-07-23 2014-07-21 5.873 28,578,542 -385,197 2.59% 167,844,144
2014-07-22 2014-07-18 6.134 28,963,739 +2,800,376 2.63% 177,674,733
2014-07-21 2014-07-17 6.806 26,163,363 -2,411 2.37% 178,075,848
2014-07-18 2014-07-16 6.881 26,165,774 +49,023 2.38% 180,045,738
2014-07-17 2014-07-15 6.757 26,116,751 +5,224 2.37% 176,458,712
2014-07-15 2014-07-11 6.806 26,111,527 -102,869 2.37% 177,723,036
2014-07-14 2014-07-10 6.719 26,214,396 -7,635 2.38% 176,139,899
2014-07-11 2014-07-09 6.757 26,222,031 -458,417 2.38% 177,170,040
2014-07-10 2014-07-08 6.869 26,680,448 -1,181,156 2.42% 183,255,207
2014-07-09 2014-07-07 6.918 27,861,604 +1,661,272 2.53% 192,754,726
2014-07-08 2014-07-04 7.565 26,200,332 -3,215 2.38% 198,214,080
2014-07-07 2014-07-03 7.615 26,203,547 +559,754 2.38% 199,542,603
2014-07-04 2014-07-02 7.752 25,643,793 +485,816 2.33% 198,789,955
2014-07-03 2014-06-30 7.715 25,157,977 +58,474 2.28% 194,084,804
2014-07-02 2014-06-27 7.665 25,099,503 -19,308 2.28% 192,384,448
2014-06-30 2014-06-26 7.690 25,118,811 +247,010 2.28% 193,157,547
2014-06-27 2014-06-25 7.391 24,871,801 -691,226 2.26% 183,830,601
2014-06-26 2014-06-24 7.292 25,563,027 -804 2.32% 186,394,899
2014-06-25 2014-06-23 7.092 25,563,831 +126,621 2.32% 181,311,320
2014-06-24 2014-06-20 7.204 25,437,210 +343,795 2.31% 183,261,892
2014-06-23 2014-06-19 7.155 25,093,415 -240,718 2.28% 179,536,081
2014-06-20 2014-06-18 7.130 25,334,133 -321,903 2.30% 180,627,884
2014-06-19 2014-06-17 7.217 25,656,036 -3,616 2.33% 185,157,657
2014-06-18 2014-06-16 7.316 25,659,652 -31,405 2.33% 187,738,012
2014-06-17 2014-06-13 7.404 25,691,057 -28,108 2.33% 190,205,498
2014-06-16 2014-06-12 7.404 25,719,165 +227,521 2.34% 190,413,597
2014-06-13 2014-06-11 7.068 25,491,644 -1,099,718 2.31% 180,164,951
2014-06-12 2014-06-10 7.005 26,591,362 +876,960 2.41% 186,282,949
2014-06-11 2014-06-09 6.993 25,714,402 -22,101 2.34% 179,819,536
2014-06-10 2014-06-06 6.806 25,736,503 +543,752 2.34% 175,170,508
2014-06-09 2014-06-05 6.719 25,192,751 +414,205 2.29% 169,275,257
2014-06-06 2014-06-04 6.831 24,778,546 -2,147,155 2.25% 169,266,997
2014-06-05 2014-06-03 6.819 26,925,701 -3,781,041 2.45% 183,599,589
2014-06-04 2014-05-30 6.794 30,706,742 +1,366,835 2.79% 208,617,391
2014-06-03 2014-05-29 6.445 29,339,907 -3,416 2.66% 189,109,184
2014-05-30 2014-05-28 6.669 29,343,323 +405,852 2.66% 195,703,328
2014-05-29 2014-05-27 6.582 28,937,471 +1,057 2.63% 190,476,048
2014-05-28 2014-05-26 6.545 28,936,414 +122,961 2.63% 189,388,926
2014-05-27 2014-05-23 6.545 28,813,453 -129,727 2.62% 188,584,146
2014-05-26 2014-05-22 6.495 28,943,180 -628,869 2.63% 187,992,653
2014-05-23 2014-05-21 6.309 29,572,049 +422,447 2.69% 186,557,840
2014-05-22 2014-05-20 6.470 29,149,602 +336,149 2.65% 188,607,996
2014-05-19 2014-05-15 7.030 28,813,453 -7,233 2.62% 202,566,620
2014-05-16 2014-05-14 6.719 28,820,686 +7,233 2.62% 193,652,096
2014-05-15 2014-05-13 6.906 28,813,453 -3,616 2.62% 198,981,370
2014-05-14 2014-05-12 6.794 28,817,069 -1,608 2.62% 195,779,212
2014-05-13 2014-05-09 6.383 28,818,677 +118,943 2.62% 183,956,667
2014-05-12 2014-05-08 6.408 28,699,734 -113,719 2.61% 183,911,645
2014-05-09 2014-05-07 6.508 28,813,453 +1,980,374 2.62% 187,508,571
2014-05-08 2014-05-05 6.657 26,833,079 -18,082 2.44% 178,627,541
2014-05-07 2014-05-02 6.694 26,851,161 -110,906 2.44% 179,750,237
2014-05-05 2014-04-30 6.719 26,962,067 +176,103 2.45% 181,163,654
2014-05-02 2014-04-29 6.645 26,785,964 +567,389 2.43% 177,980,599
2014-04-30 2014-04-28 6.657 26,218,575 +500,282 2.38% 174,536,793
2014-04-29 2014-04-25 6.632 25,718,293 +326,289 2.34% 170,566,397
2014-04-28 2014-04-24 6.744 25,392,004 +2,280,404 2.31% 171,245,983
2014-04-25 2014-04-23 6.209 23,111,600 +12,858 2.10% 143,500,920
2014-04-24 2014-04-22 6.221 23,098,742 -73,133 2.10% 143,708,501
2014-04-23 2014-04-17 6.184 23,171,875 -10,046 2.10% 143,298,516
2014-04-22 2014-04-16 6.097 23,181,921 -47,015 2.11% 141,341,478
2014-04-17 2014-04-15 6.147 23,228,936 -115,332 2.11% 142,784,279
2014-04-16 2014-04-14 6.035 23,344,268 -249,532 2.12% 140,878,957
2014-04-15 2014-04-11 6.147 23,593,800 -106,888 2.14% 145,027,036
2014-04-14 2014-04-10 6.246 23,700,688 -16,877 2.15% 148,043,314
2014-04-11 2014-04-09 6.159 23,717,565 -118,139 2.15% 146,082,915
2014-04-10 2014-04-08 6.035 23,835,704 -398,217 2.16% 143,844,695
2014-04-09 2014-04-07 5.998 24,233,921 -369,686 2.20% 145,343,245
2014-04-08 2014-04-04 6.097 24,603,607 -501,488 2.23% 150,009,578
2014-04-07 2014-04-03 6.122 25,105,095 -149,884 2.28% 153,691,942
2014-04-04 2014-04-02 6.445 25,254,979 -98,449 2.29% 162,779,945
2014-04-03 2014-04-01 6.309 25,353,428 -468,940 2.30% 159,944,303
2014-04-02 2014-03-31 6.520 25,822,368 +576,390 2.34% 168,364,870
2014-04-01 2014-03-28 6.333 25,245,978 +917,385 2.29% 159,894,715
2014-03-31 2014-03-27 6.209 24,328,593 +134,373 2.21% 151,057,282
2014-03-28 2014-03-26 5.973 24,194,220 +739,374 2.20% 144,503,042
2014-03-27 2014-03-25 6.209 23,454,846 +2,776,667 2.13% 145,632,149
2014-03-26 2014-03-24 6.981 20,678,179 -158,724 1.88% 144,344,180
2014-03-25 2014-03-21 7.416 20,836,903 +13,261 1.89% 154,526,710
2014-03-24 2014-03-20 7.366 20,823,642 -17,279 1.89% 153,391,934
2014-03-21 2014-03-19 7.379 20,840,921 -12,457 1.89% 153,778,538
2014-03-20 2014-03-18 7.192 20,853,378 -63,490 1.89% 149,978,284
2014-03-19 2014-03-17 7.105 20,916,868 +25,309 1.90% 148,613,031
2014-03-18 2014-03-14 7.155 20,891,559 -98,844 1.90% 149,473,024
2014-03-17 2014-03-13 7.416 20,990,403 -637,308 1.91% 155,665,067
2014-03-14 2014-03-12 7.528 21,627,711 -986,902 1.96% 162,813,368
2014-03-13 2014-03-11 7.889 22,614,613 +402 2.05% 178,403,161
2014-03-12 2014-03-10 7.702 22,614,211 +12,457 2.05% 174,179,170
2014-03-11 2014-03-07 8.038 22,601,754 -3,617 2.05% 181,676,514
2014-03-10 2014-03-06 8.051 22,605,371 -913,367 2.05% 181,986,866
2014-03-07 2014-03-05 7.901 23,518,738 -752,634 2.14% 185,828,305
2014-03-06 2014-03-04 7.876 24,271,372 +6,028 2.20% 191,171,067
2014-03-05 2014-03-03 7.814 24,265,344 +553,726 2.20% 189,613,923
2014-03-04 2014-02-28 7.428 23,711,618 +732,944 2.15% 176,140,672
2014-03-03 2014-02-27 7.379 22,978,674 +1,794,266 2.09% 169,552,339
2014-02-28 2014-02-26 7.130 21,184,408 +294,544 1.92% 151,041,080
2014-02-27 2014-02-25 6.931 20,889,864 +7,634 1.90% 144,782,121
2014-02-26 2014-02-24 7.366 20,882,230 +559,352 1.90% 153,823,507
2014-02-24 2014-02-20 7.565 20,322,878 -2,009 1.85% 153,749,218
2014-02-21 2014-02-19 7.752 20,324,887 +1,607 1.85% 157,557,947
2014-02-19 2014-02-17 7.516 20,323,280 -782,090 1.85% 152,740,732
2014-02-18 2014-02-14 7.628 21,105,370 -1,607 1.92% 160,982,094
2014-02-17 2014-02-13 7.652 21,106,977 +402 1.92% 161,519,618
2014-02-14 2014-02-12 7.864 21,106,575 +2,533 1.92% 165,981,227
2014-02-13 2014-02-11 7.690 21,104,042 -4,018 1.92% 162,284,950
2014-02-12 2014-02-10 7.540 21,108,060 +39,782 1.92% 159,164,083
2014-02-10 2014-02-06 7.491 21,068,278 +88,403 1.91% 157,815,501
2014-02-07 2014-02-05 7.466 20,979,875 +671,865 1.91% 156,631,200
2014-02-06 2014-02-04 7.503 20,308,010 +324,280 1.84% 152,373,277
2014-02-05 2014-01-30 7.740 19,983,730 -50,631 1.81% 154,664,651
2014-02-04 2014-01-28 7.988 20,034,361 +55,453 1.82% 160,042,251
2014-01-29 2014-01-27 7.951 19,978,908 -26,919 1.81% 158,853,480
2014-01-28 2014-01-24 7.839 20,005,827 +21,293 1.82% 156,827,127
2014-01-27 2014-01-23 7.889 19,984,534 +5,224 1.82% 157,654,877
2014-01-24 2014-01-22 8.138 19,979,310 +1,205 1.81% 162,585,706
2014-01-23 2014-01-21 8.523 19,978,105 -535,689 1.81% 170,282,097
2014-01-22 2014-01-20 8.449 20,513,794 +325,075 1.86% 173,316,493
2014-01-21 2014-01-17 8.349 20,188,719 +547,677 1.83% 168,560,345
2014-01-20 2014-01-16 8.660 19,641,042 -238,688 1.78% 170,097,485
2014-01-17 2014-01-15 8.436 19,879,730 -103,673 1.81% 167,712,064
2014-01-16 2014-01-14 8.785 19,983,403 +475,368 1.81% 175,548,966
2014-01-15 2014-01-13 8.785 19,508,035 -241,903 1.77% 171,372,982
2014-01-14 2014-01-10 8.835 19,749,938 -208,150 1.79% 174,481,028
2014-01-13 2014-01-09 8.959 19,958,088 +223,821 1.81% 178,803,311
2014-01-10 2014-01-08 8.710 19,734,267 +87,198 1.79% 171,887,054
2014-01-09 2014-01-07 8.312 19,647,069 +28,529 1.78% 163,304,578
2014-01-08 2014-01-06 8.001 19,618,540 +6,832 1.78% 156,964,624
2014-01-07 2014-01-03 8.150 19,611,708 -679,103 1.78% 159,838,298
2014-01-06 2014-01-02 7.939 20,290,811 +2,136,547 1.84% 161,080,961
2014-01-03 2013-12-31 7.615 18,154,264 -1,315,602 1.65% 138,246,516
2014-01-02 2013-12-27 7.565 19,469,866 -1,151,035 1.77% 147,295,904
2013-12-30 2013-12-24 7.852 20,620,901 -435,274 1.87% 161,905,322
2013-12-27 2013-12-20 8.100 21,056,175 -235,073 1.91% 170,562,910
2013-12-23 2013-12-19 8.250 21,291,248 +1,474,623 1.93% 175,646,206
2013-12-20 2013-12-18 8.337 19,816,625 +7,233 1.80% 165,207,067
2013-12-19 2013-12-17 8.337 19,809,392 -660,595 1.80% 165,146,767
2013-12-18 2013-12-16 8.299 20,469,987 +1,125,458 1.86% 169,889,887
2013-12-17 2013-12-13 8.511 19,344,529 -96,360 1.76% 164,641,149
2013-12-16 2013-12-12 8.474 19,440,889 -515,537 1.77% 164,735,561
2013-12-13 2013-12-11 8.611 19,956,426 -613,197 1.81% 171,835,538
2013-12-12 2013-12-10 8.847 20,569,623 -220,247 1.87% 181,978,491
2013-12-11 2013-12-09 8.934 20,789,870 +226,634 1.89% 185,737,821
2013-12-10 2013-12-06 9.009 20,563,236 -1,607 1.87% 185,248,267
2013-12-09 2013-12-05 8.897 20,564,843 +2,139,971 1.87% 182,959,754
2013-12-06 2013-12-04 9.021 18,424,872 +91,763 1.67% 166,213,622
2013-12-05 2013-12-03 8.536 18,333,109 -2,525,104 1.67% 156,489,198
2013-12-04 2013-12-02 8.573 20,858,213 -19,690 1.90% 178,821,794
2013-12-03 2013-11-29 8.499 20,877,903 +123,765 1.90% 177,431,901
2013-12-02 2013-11-28 8.673 20,754,138 +1,819,536 1.89% 179,995,483
2013-11-29 2013-11-27 8.735 18,934,602 +359,640 1.72% 165,393,112
2013-11-28 2013-11-26 8.611 18,574,962 -392,424 1.69% 159,940,392
2013-11-27 2013-11-25 8.835 18,967,386 -733,105 1.72% 167,567,565
2013-11-26 2013-11-22 8.312 19,700,491 +2,002,694 1.79% 163,748,617
2013-11-25 2013-11-21 8.275 17,697,797 +45,005 1.61% 146,441,774
2013-11-22 2013-11-20 8.362 17,652,792 -69,517 1.60% 147,606,949
2013-11-21 2013-11-19 8.088 17,722,309 -961,774 1.61% 143,336,828
2013-11-20 2013-11-18 8.212 18,684,083 -354,015 1.70% 153,440,445
2013-11-19 2013-11-15 8.237 19,038,098 +1,234,127 1.73% 156,821,526
2013-11-18 2013-11-14 8.299 17,803,971 -414,040 1.62% 147,763,388
2013-11-15 2013-11-13 8.461 18,218,011 -347,836 1.66% 154,146,618
2013-11-14 2013-11-12 7.926 18,565,847 +404,467 1.69% 147,156,119
2013-11-13 2013-11-11 8.237 18,161,380 -187,254 1.65% 149,599,783
2013-11-12 2013-11-08 8.187 18,348,634 -2,781,132 1.67% 150,228,994
2013-11-11 2013-11-07 8.573 21,129,766 -288,689 1.92% 181,149,874
2013-11-08 2013-11-06 8.511 21,418,455 -804 1.95% 182,292,319
2013-11-07 2013-11-05 8.822 21,419,259 +1,962,956 1.95% 188,962,143
2013-11-06 2013-11-04 8.922 19,456,303 +530,567 1.77% 173,581,567
2013-11-05 2013-11-01 9.245 18,925,736 +2,596,214 1.72% 174,970,857
2013-11-04 2013-10-31 8.835 16,329,522 -4,169 1.48% 144,263,328
2013-11-01 2013-10-30 8.859 16,333,691 -1,402,322 1.48% 144,706,639
2013-10-31 2013-10-29 8.399 17,736,013 -1,913,761 1.61% 148,964,883
2013-10-30 2013-10-28 8.623 19,649,774 +1,086,564 1.79% 169,439,602
2013-10-29 2013-10-25 8.611 18,563,210 +686,438 1.69% 159,839,201
2013-10-28 2013-10-24 8.735 17,876,772 -707,799 1.63% 156,153,003
2013-10-25 2013-10-23 8.884 18,584,571 +417,805 1.69% 165,110,571
2013-10-24 2013-10-22 9.419 18,166,766 +21,096 1.65% 171,118,762
2013-10-23 2013-10-21 9.419 18,145,670 -456,070 1.65% 170,920,052
2013-10-22 2013-10-18 9.021 18,601,740 +161,970 1.69% 167,809,176
2013-10-21 2013-10-17 8.723 18,439,770 -2,897,334 1.68% 160,841,326
2013-10-18 2013-10-16 8.051 21,337,104 -38,457 1.94% 171,776,552
2013-10-17 2013-10-15 8.349 21,375,561 -700,327 1.94% 178,469,567
2013-10-16 2013-10-11 8.660 22,075,888 -2,262,985 2.01% 191,184,002
2013-10-15 2013-10-10 8.698 24,338,873 -758,820 2.21% 211,690,694
2013-10-11 2013-10-09 8.250 25,097,693 -195,508 2.28% 207,048,200
2013-10-10 2013-10-08 8.461 25,293,201 -384,687 2.30% 214,011,364
2013-10-09 2013-10-07 8.237 25,677,888 +636,101 2.34% 211,515,119
2013-10-08 2013-10-04 7.540 25,041,787 +878,512 2.28% 188,826,120
2013-10-07 2013-10-03 7.516 24,163,275 -52,066 2.20% 181,600,426
2013-10-04 2013-10-02 7.478 24,215,341 -684,217 2.20% 181,087,798
2013-10-03 2013-09-30 7.590 24,899,558 +1,749,726 2.26% 188,992,948
2013-10-02 2013-09-27 7.453 23,149,832 +4,298,536 2.11% 172,543,575
2013-09-30 2013-09-26 7.391 18,851,296 -1,218,668 1.71% 139,332,293
2013-09-27 2013-09-25 7.180 20,069,964 -3,133,766 1.83% 144,094,211
2013-09-26 2013-09-24 6.881 23,203,730 -374,106 2.11% 159,664,021
2013-09-25 2013-09-23 6.943 23,577,836 +5,801,455 2.14% 163,705,122
2013-09-24 2013-09-19 6.869 17,776,381 -5,282,758 1.62% 122,097,439
2013-09-23 2013-09-18 6.968 23,059,139 -78,330 2.10% 160,677,565
2013-09-19 2013-09-17 7.068 23,137,469 +3,387,696 2.10% 163,526,564
2013-09-18 2013-09-16 7.068 19,749,773 +1,455,379 1.80% 139,583,657
2013-09-17 2013-09-13 7.068 18,294,394 -3,769,126 1.66% 129,297,608
2013-09-16 2013-09-12 6.781 22,063,520 -1,348,864 2.01% 149,621,991
2013-09-13 2013-09-11 7.117 23,412,384 -11,251 2.13% 166,634,835
2013-09-12 2013-09-10 7.192 23,423,635 +803,253 2.13% 168,463,670
2013-09-11 2013-09-09 7.279 22,620,382 +156,313 2.06% 164,656,897
2013-09-10 2013-09-06 7.180 22,464,069 +1,687,803 2.04% 161,282,915
2013-09-09 2013-09-05 7.354 20,776,266 -1,531,461 1.89% 152,784,432
2013-09-06 2013-09-04 7.404 22,307,727 -1,528,217 2.03% 165,156,783
2013-09-05 2013-09-03 7.553 23,835,944 +1,101,826 2.17% 180,030,122
2013-09-04 2013-09-02 7.565 22,734,118 +870,276 2.07% 171,991,038
2013-09-03 2013-08-30 7.267 21,863,842 -490,871 1.99% 158,877,887
2013-09-02 2013-08-29 7.142 22,354,713 +1,320,562 2.03% 159,663,306
2013-08-30 2013-08-28 7.043 21,034,151 -863,485 1.91% 148,137,682
2013-08-29 2013-08-27 7.180 21,897,636 -430,587 1.99% 157,216,156
2013-08-28 2013-08-26 6.794 22,328,223 +98,450 2.03% 151,694,883
2013-08-27 2013-08-23 6.906 22,229,773 +539,662 2.02% 153,515,467
2013-08-26 2013-08-22 7.030 21,690,111 +723,817 1.97% 152,487,537
2013-08-23 2013-08-21 6.931 20,966,294 -1,674,339 1.91% 145,311,837
2013-08-22 2013-08-20 6.682 22,640,633 -89,453 2.06% 151,281,903
2013-08-21 2013-08-19 6.956 22,730,086 +1,512,902 2.07% 158,101,873
2013-08-20 2013-08-16 7.155 21,217,184 +499,508 1.93% 151,802,776
2013-08-19 2013-08-15 6.931 20,717,676 -1,734,972 1.89% 143,588,732
2013-08-16 2013-08-13 6.309 22,452,648 -611,978 2.04% 141,644,480
2013-08-15 2013-08-12 6.109 23,064,626 +5,394,758 2.10% 140,913,316
2013-08-13 2013-08-09 6.508 17,669,868 -834,124 1.61% 114,989,748
2013-08-12 2013-08-08 5.960 18,503,992 -3,659,656 1.68% 110,287,190
2013-08-09 2013-08-07 6.209 22,163,648 -619,304 2.02% 137,615,045
2013-08-08 2013-08-06 6.333 22,782,952 +2,065,476 2.07% 144,295,207
2013-08-07 2013-08-05 6.271 20,717,476 +46,613 1.89% 129,924,636
2013-08-06 2013-08-02 6.209 20,670,863 +102,869 1.88% 128,346,279
2013-08-05 2013-08-01 6.072 20,567,994 -1,785,402 1.87% 124,892,364
2013-08-02 2013-07-31 5.973 22,353,396 +3,917,542 2.04% 133,508,488
2013-08-01 2013-07-30 5.935 18,435,854 +127,892 1.68% 109,422,282
2013-07-31 2013-07-29 5.425 18,307,962 -812,783 1.67% 99,323,181
2013-07-30 2013-07-26 5.450 19,120,745 -87,600 1.74% 104,208,477
2013-07-29 2013-07-25 5.574 19,208,345 +408,194 1.75% 107,075,988
2013-07-26 2013-07-24 5.599 18,800,151 +85,367 1.71% 105,268,389
2013-07-25 2013-07-23 5.438 18,714,784 +404,176 1.70% 101,763,113
2013-07-24 2013-07-22 5.326 18,310,608 -4,210,578 1.67% 97,514,829
2013-07-23 2013-07-19 5.400 22,521,186 -562,567 2.05% 121,620,032
2013-07-22 2013-07-18 5.574 23,083,753 -281,283 2.10% 128,679,262
2013-07-19 2013-07-17 5.649 23,365,036 -531,067 2.13% 131,991,643
2013-07-18 2013-07-16 5.525 23,896,103 +1,205,500 2.18% 132,018,313
2013-07-17 2013-07-15 5.176 22,690,603 -607,169 2.07% 117,452,833
2013-07-16 2013-07-12 5.151 23,297,772 +851,083 2.12% 120,015,920
2013-07-15 2013-07-11 5.263 22,446,689 -1,360,608 2.05% 118,145,391
2013-07-12 2013-07-10 4.915 23,807,297 +2,428,279 2.17% 117,012,245
2013-07-11 2013-07-09 4.903 21,379,018 -2,513,874 1.95% 104,811,299
2013-07-10 2013-07-08 4.865 23,892,892 +3,677,280 2.18% 116,243,748
2013-07-09 2013-07-05 4.890 20,215,612 -723,300 1.85% 98,856,122
2013-07-08 2013-07-04 4.878 20,938,912 -1,052,456 1.91% 102,132,581
2013-07-05 2013-07-03 4.703 21,991,368 -876,800 2.01% 103,435,156
2013-07-04 2013-07-02 5.015 22,868,168 +1,660,375 2.09% 114,672,834
2013-07-03 2013-06-28 4.828 21,207,793 +679,480 1.94% 102,388,535
2013-07-02 2013-06-27 4.840 20,528,313 -163,145 1.89% 99,363,525
2013-06-28 2013-06-26 4.990 20,691,458 +725,309 1.90% 103,242,757
2013-06-27 2013-06-25 5.039 19,966,149 -61,078 1.83% 100,617,485
2013-06-26 2013-06-24 5.201 20,027,227 +269,630 1.84% 104,164,859
2013-06-25 2013-06-21 5.487 19,757,597 +114,924 1.82% 108,416,864
2013-06-24 2013-06-20 5.487 19,642,673 +66,999 1.84% 107,786,235
2013-06-21 2013-06-19 5.774 19,575,674 +143,857 1.83% 113,020,918
2013-06-20 2013-06-18 5.786 19,431,817 +301,375 1.82% 112,432,144
2013-06-19 2013-06-17 5.550 19,130,442 +160,733 1.79% 106,165,642
2013-06-18 2013-06-14 5.699 18,969,709 -96,026 1.78% 108,106,118
2013-06-17 2013-06-13 5.960 19,065,735 +163,546 1.79% 113,635,282
2013-06-14 2013-06-11 6.271 18,902,189 +884,033 1.78% 118,540,503
2013-06-13 2013-06-10 6.097 18,018,156 +211,364 1.69% 109,857,712
2013-06-11 2013-06-07 6.209 17,806,792 -1,497,230 1.67% 110,563,139
2013-06-10 2013-06-06 6.221 19,304,022 +120,550 1.81% 120,099,704
2013-06-07 2013-06-05 6.209 19,183,472 -1,676,047 1.89% 119,111,004
2013-06-06 2013-06-04 6.197 20,859,519 +1,180,586 2.05% 129,258,098
2013-06-05 2013-06-03 6.159 19,678,933 +91,618 1.93% 121,207,885
2013-06-04 2013-05-31 6.582 19,587,315 +672,669 1.93% 128,930,215
2013-06-03 2013-05-30 5.686 18,914,646 +519,249 1.86% 107,556,966
2013-05-31 2013-05-29 5.873 18,395,397 -929,038 1.85% 108,037,690
2013-05-30 2013-05-28 5.512 19,324,435 -392,190 1.94% 106,520,859
2013-05-29 2013-05-27 5.599 19,716,625 +616,011 1.98% 110,400,037
2013-05-28 2013-05-24 5.624 19,100,614 +433,578 1.92% 107,426,120
2013-05-27 2013-05-23 5.587 18,667,036 +1,204,888 1.87% 104,290,760
2013-05-24 2013-05-22 5.873 17,462,148 -1,647,516 1.89% 102,556,642
2013-05-23 2013-05-21 5.749 19,109,664 +80,366 2.07% 109,854,829
2013-05-22 2013-05-20 5.475 19,029,298 -312,626 2.06% 104,183,651
2013-05-21 2013-05-16 5.226 19,341,924 +1,219,966 2.10% 101,081,829
2013-05-20 2013-05-15 5.077 18,121,958 +1,321,629 2.10% 92,000,335
2013-05-15 2013-05-13 4.990 16,800,329 -8,840 1.95% 83,827,456
2013-05-14 2013-05-10 5.139 16,809,169 +674,906 1.95% 86,381,437
2013-05-13 2013-05-09 4.990 16,134,263 +190,067 1.87% 80,504,032
2013-05-10 2013-05-08 5.077 15,944,196 +120,550 1.85% 80,944,420
2013-05-09 2013-05-07 4.853 15,823,646 -19,288 1.84% 76,788,342
2013-05-08 2013-05-06 4.927 15,842,934 -1,083,744 1.84% 78,064,742
2013-05-07 2013-05-03 4.927 16,926,678 -1,016,638 1.97% 83,404,800
2013-05-06 2013-05-02 4.952 17,943,316 -929,038 2.08% 88,860,736
2013-05-03 2013-04-30 5.326 18,872,354 +1,115,489 2.19% 100,506,459
2013-05-02 2013-04-29 5.002 17,756,865 +21,699 2.06% 88,821,167
2013-04-29 2013-04-25 4.865 17,735,166 +285,301 2.09% 86,285,167
2013-04-26 2013-04-24 4.990 17,449,865 +375,714 2.06% 87,068,401
2013-04-25 2013-04-23 4.990 17,074,151 +567,791 2.01% 85,193,727
2013-04-24 2013-04-22 5.127 16,506,360 +779,958 1.95% 84,619,929
2013-04-23 2013-04-19 5.263 15,726,402 -386,644 1.85% 82,773,986
2013-04-22 2013-04-18 4.952 16,113,046 +1,440,572 1.90% 79,796,684
2013-04-19 2013-04-17 4.940 14,672,474 +1,024,675 1.73% 72,479,966
2013-04-18 2013-04-16 5.015 13,647,799 -556,941 1.61% 68,437,130
2013-04-17 2013-04-15 5.114 14,204,740 +390,984 1.67% 72,643,914
2013-04-16 2013-04-12 5.201 13,813,756 +58,266 1.63% 71,847,587
2013-04-15 2013-04-11 5.164 13,755,490 +573,014 1.62% 71,031,059
2013-04-12 2013-04-10 5.201 13,182,476 +611,389 1.55% 68,564,198
2013-04-11 2013-04-09 5.450 12,571,087 -417,504 1.48% 68,512,698
2013-04-10 2013-04-08 5.537 12,988,591 +966,409 1.53% 71,919,421
2013-04-09 2013-04-05 5.326 12,022,182 +1,215,143 1.42% 64,025,237
2013-04-08 2013-04-03 5.550 10,807,039 +966,409 1.27% 59,974,371
2013-04-05 2013-04-02 5.574 9,840,630 +781,164 1.16% 54,856,115
2013-04-03 2013-03-28 5.686 9,059,466 -1,084,950 1.07% 51,516,094
2013-04-02 2013-03-27 5.823 10,144,416 +1,042,758 1.20% 59,074,089
2013-03-28 2013-03-26 5.550 9,101,658 +4,419,362 1.07% 50,510,248
2013-03-27 2013-03-25 5.786 4,682,296 -223,419 0.55% 27,091,680
2013-03-26 2013-03-22 5.662 4,905,715 +847,466 0.58% 27,773,962
2013-03-25 2013-03-21 5.375 4,058,249 +106,888 0.48% 21,814,565
2013-03-22 2013-03-20 5.413 3,951,361 -490,354 0.47% 21,387,503
2013-03-21 2013-03-19 5.487 4,441,715 -313,028 0.52% 24,373,248
2013-03-20 2013-03-18 5.525 4,754,743 +194,487 0.56% 26,268,432
2013-03-19 2013-03-15 5.637 4,560,256 -60,700 0.54% 25,704,642
2013-03-18 2013-03-14 6.271 4,620,956 +506,711 0.54% 28,979,342
2013-03-15 2013-03-13 6.502 4,114,245 -192,058 0.48% 26,748,971
2013-03-14 2013-03-12 6.623 4,306,303 +437,803 0.55% 28,522,602
2013-03-13 2013-03-11 6.745 3,868,500 +997,766 0.50% 26,094,420
2013-03-12 2013-03-08 6.745 2,870,734 +346,904 0.37% 19,364,130
2013-03-11 2013-03-07 6.502 2,523,830 +163,161 0.32% 16,408,808
2013-03-08 2013-03-06 6.542 2,360,669 +105,152 0.30% 15,443,934
2013-03-07 2013-03-05 6.420 2,255,517 +44,015 0.29% 14,481,053
2013-03-06 2013-03-04 6.461 2,211,502 -13,746 0.28% 14,288,328
2013-03-05 2013-03-01 6.502 2,225,248 -127,723 0.29% 14,467,562
2013-03-04 2013-02-28 6.488 2,352,971 -279,270 0.30% 15,266,089
2013-02-28 2013-02-26 6.231 2,632,241 +1,654,382 0.34% 16,400,579
2013-02-27 2013-02-25 6.217 977,859 +733,117 0.13% 6,079,455
2013-02-26 2013-02-22 6.190 244,742 +30,871 0.03% 1,514,957
2013-02-25 2013-02-21 6.149 213,871 -134,853 0.03% 1,315,175
2013-02-22 2013-02-20 6.393 348,724 +30,154 0.04% 2,229,459
2013-02-19 2013-02-15 6.488 318,570 -185,310 0.04% 2,066,884
2013-02-18 2013-02-14 6.515 503,880 -116,280 0.06% 3,282,826
2013-02-15 2013-02-08 6.339 620,160 -187,039 0.08% 3,931,201
2013-02-14 2013-02-07 6.244 807,199 +88,225 0.10% 5,040,310
2013-02-08 2013-02-06 6.488 718,974 -169,363 0.09% 4,664,707
2013-02-07 2013-02-05 6.474 888,337 +452,495 0.11% 5,751,503
2013-02-06 2013-02-04 6.921 435,842 -162,792 0.06% 3,016,655
2013-02-04 2013-01-31 7.043 598,634 +84,787 0.08% 4,216,387
2013-02-01 2013-01-30 7.206 513,847 -369,881 0.07% 3,702,722
2013-01-31 2013-01-29 7.192 883,728 -360,283 0.11% 6,356,072
2013-01-30 2013-01-28 6.976 1,244,011 +729,426 0.16% 8,677,750
2013-01-29 2013-01-25 7.179 514,585 -143,966 0.07% 3,694,100
2013-01-28 2013-01-24 8.411 658,551 -414,547 0.08% 5,539,323
2013-01-25 2013-01-23 8.411 1,073,098 -164,638 0.14% 9,026,236
2013-01-24 2013-01-22 8.885 1,237,736 +24,364 0.16% 10,997,844
2013-01-23 2013-01-21 9.414 1,213,372 +329,760 0.16% 11,422,324
2013-01-22 2013-01-18 9.265 883,612 +139,051 0.11% 8,186,408
2013-01-21 2013-01-17 8.520 744,561 +197,861 0.10% 6,343,466
2013-01-18 2013-01-16 8.587 546,700 -128,462 0.07% 4,694,767
2013-01-17 2013-01-15 8.628 675,162 +226,920 0.09% 5,825,365
2013-01-16 2013-01-14 8.222 448,242 -40,134 0.06% 3,685,335
2013-01-15 2013-01-11 8.181 488,376 -356,476 0.06% 3,995,462
2013-01-14 2013-01-10 8.520 844,852 -153,563 0.11% 7,197,919
2013-01-11 2013-01-09 7.856 998,415 -153,933 0.13% 7,843,588
2013-01-10 2013-01-08 7.761 1,152,348 +502,683 0.15% 8,943,633
2013-01-09 2013-01-07 7.815 649,665 -12,208 0.08% 5,077,395
2013-01-08 2013-01-04 7.897 661,873 -380,470 0.08% 5,226,596
2013-01-07 2013-01-03 7.734 1,042,343 +107,420 0.13% 8,061,623
2013-01-04 2013-01-02 7.639 934,923 +131,668 0.12% 7,142,178
2013-01-03 2012-12-31 6.827 803,255 -72,054 0.10% 5,483,523
2013-01-02 2012-12-27 7.043 875,309 -131,784 0.11% 6,165,104
2012-12-28 2012-12-24 6.976 1,007,093 -945,364 0.13% 7,025,100
2012-12-27 2012-12-20 7.260 1,952,457 -689,798 0.25% 14,174,964
2012-12-21 2012-12-19 7.070 2,642,255 -11,812 0.34% 18,681,895
2012-12-20 2012-12-18 6.542 2,654,067 +229,237 0.34% 17,363,398
2012-12-19 2012-12-17 6.366 2,424,830 +1,078,313 0.31% 15,436,714
2012-12-18 2012-12-14 6.623 1,346,517 +66,330 0.17% 8,918,594
2012-12-17 2012-12-13 6.407 1,280,187 +294,207 0.16% 8,201,820
2012-12-14 2012-12-12 6.623 985,980 +20,103 0.13% 6,530,594
2012-12-13 2012-12-11 6.190 965,877 +147,657 0.12% 5,978,796
2012-12-12 2012-12-10 6.176 818,220 +200,075 0.10% 5,053,714
2012-12-11 2012-12-07 5.743 618,145 -5,731 0.08% 3,550,029
2012-12-10 2012-12-06 5.675 623,876 -68,292 0.08% 3,540,691
2012-12-06 2012-12-04 5.418 692,168 +29,388 0.09% 3,750,138
2012-12-05 2012-12-03 5.391 662,780 -45,037 0.09% 3,572,960
2012-12-04 2012-11-30 5.553 707,817 -2,256 0.09% 3,930,796
2012-11-30 2012-11-28 5.337 710,073 +53,811 0.09% 3,789,439
2012-11-29 2012-11-27 5.404 656,262 -86,822 0.08% 3,546,711
2012-11-28 2012-11-26 5.472 743,084 +36,914 0.10% 4,066,258
2012-11-27 2012-11-23 5.472 706,170 +58,325 0.09% 3,864,260
2012-11-23 2012-11-21 5.283 647,845 +225 0.08% 3,422,248
2012-11-22 2012-11-20 5.486 647,620 -595 0.08% 3,552,638
2012-11-21 2012-11-19 5.608 648,215 +370 0.08% 3,634,922
2012-11-16 2012-11-14 5.906 647,845 -98,931 0.08% 3,825,897
2012-11-15 2012-11-13 5.824 746,776 +48,875 0.10% 4,349,452
2012-11-14 2012-11-12 5.689 697,901 -37 0.09% 3,970,259
2012-11-13 2012-11-09 5.770 697,938 -1,322 0.09% 4,027,190
2012-11-09 2012-11-07 6.109 699,260 +4,392 0.09% 4,271,603
2012-11-08 2012-11-06 5.946 694,868 -323,293 0.09% 4,131,831
2012-11-07 2012-11-05 6.136 1,018,161 +332,152 0.13% 6,247,271
2012-11-05 2012-11-01 5.797 686,009 +69,845 0.09% 3,976,942
2012-11-02 2012-10-31 5.567 616,164 -248,215 0.08% 3,430,156
2012-11-01 2012-10-30 5.472 864,379 -3,691 0.11% 4,730,001
2012-10-31 2012-10-29 5.513 868,070 +159,958 0.11% 4,785,473
2012-10-30 2012-10-26 5.499 708,112 +28,269 0.09% 3,894,069
2012-10-29 2012-10-25 5.648 679,843 -7,383 0.09% 3,839,904
2012-10-26 2012-10-24 5.851 687,226 -301,927 0.09% 4,021,231
2012-10-25 2012-10-22 6.041 989,153 +461,211 0.13% 5,975,497
2012-10-24 2012-10-19 6.095 527,942 -491,612 0.07% 3,217,914
2012-10-22 2012-10-18 5.946 1,019,554 -261,238 0.13% 6,062,482
2012-10-19 2012-10-17 6.231 1,280,792 +368,035 0.16% 7,980,170
2012-10-17 2012-10-15 6.542 912,757 -12,920 0.12% 5,971,425
2012-10-16 2012-10-12 6.542 925,677 +47,856 0.12% 6,055,950
2012-10-15 2012-10-11 6.325 877,821 +14,559 0.11% 5,552,628
2012-10-12 2012-10-10 5.960 863,262 +25,101 0.11% 5,144,830
2012-10-11 2012-10-09 5.892 838,161 +200,511 0.11% 4,938,470
2012-10-10 2012-10-08 6.000 637,650 -608,089 0.08% 3,826,148
2012-10-09 2012-10-05 6.285 1,245,739 +271,489 0.16% 7,829,260
2012-10-08 2012-10-04 6.312 974,250 -108,624 0.12% 6,149,390
2012-10-05 2012-10-03 5.797 1,082,874 +229,304 0.14% 6,277,654
2012-10-04 2012-09-28 5.594 853,570 +149,550 0.11% 4,774,907
2012-10-03 2012-09-27 5.242 704,020 +124,209 0.09% 3,690,385
2012-09-28 2012-09-26 5.188 579,811 -104,467 0.07% 3,007,883
2012-09-27 2012-09-25 5.364 684,278 -184,572 0.09% 3,670,316
2012-09-26 2012-09-24 5.432 868,850 +207,234 0.11% 4,719,162
2012-09-25 2012-09-21 5.499 661,616 -391,805 0.08% 3,638,377
2012-09-24 2012-09-20 5.526 1,053,421 +235,777 0.14% 5,821,539
2012-09-21 2012-09-19 5.662 817,644 -590,628 0.10% 4,629,310
2012-09-20 2012-09-18 5.621 1,408,272 -139,286 0.18% 7,916,083
2012-09-19 2012-09-17 5.689 1,547,558 +655,452 0.20% 8,803,836
2012-09-18 2012-09-14 5.553 892,106 +75,450 0.11% 4,954,228
2012-09-17 2012-09-13 5.377 816,656 +346,994 0.10% 4,391,424
2012-09-14 2012-09-12 5.432 469,662 -130,202 0.06% 2,550,971
2012-09-13 2012-09-11 5.459 599,864 -311,549 0.08% 3,274,414
2012-09-12 2012-09-10 5.337 911,413 +118,125 0.12% 4,863,928
2012-09-11 2012-09-07 5.255 793,288 +294,576 0.10% 4,169,062
2012-09-10 2012-09-06 5.079 498,712 -137,690 0.06% 2,533,126
2012-09-07 2012-09-05 4.985 636,402 -67,112 0.08% 3,172,160
2012-09-06 2012-09-04 5.052 703,514 +129,866 0.09% 3,554,326
2012-09-05 2012-09-03 5.039 573,648 +74,639 0.07% 2,890,441
2012-09-04 2012-08-31 5.039 499,009 +3,930 0.06% 2,514,357
2012-09-03 2012-08-30 5.174 495,079 -96,891 0.06% 2,561,613
2012-08-31 2012-08-29 5.269 591,970 +11,191 0.08% 3,119,069
2012-08-30 2012-08-28 5.337 580,779 +31,819 0.07% 3,099,437
2012-08-29 2012-08-27 5.445 548,960 +75,602 0.07% 2,989,114
2012-08-28 2012-08-24 5.784 473,358 -62,313 0.06% 2,737,747
2012-08-27 2012-08-23 5.770 535,671 -176,450 0.07% 3,090,889
2012-08-24 2012-08-22 6.000 712,121 +132,108 0.09% 4,273,003
2012-08-23 2012-08-21 6.285 580,013 -52,238 0.07% 3,645,284
2012-08-22 2012-08-20 5.878 632,251 +90,719 0.08% 3,716,678
2012-08-21 2012-08-17 5.960 541,532 -184,572 0.07% 3,227,398
2012-08-20 2012-08-16 5.838 726,104 +183,833 0.09% 4,238,887
2012-08-17 2012-08-15 5.906 542,271 -1,845 0.07% 3,202,422
2012-08-16 2012-08-14 6.082 544,116 -1,051,466 0.07% 3,309,128
2012-08-15 2012-08-13 6.041 1,595,582 -187,008 0.20% 9,638,949
2012-08-14 2012-08-10 6.325 1,782,590 +814,635 0.23% 11,275,714
2012-08-13 2012-08-09 6.339 967,955 +1,107 0.12% 6,135,878
2012-08-10 2012-08-08 5.797 966,848 -2,450,738 0.12% 5,605,027
2012-08-09 2012-08-07 5.878 3,417,586 +664,457 0.44% 20,090,229
2012-08-08 2012-08-06 6.000 2,753,129 +182,272 0.35% 16,519,846
2012-08-07 2012-08-03 5.350 2,570,857 +547,822 0.33% 13,754,687
2012-08-06 2012-08-02 5.404 2,023,035 -1,148,941 0.26% 10,933,318
2012-08-03 2012-08-01 5.635 3,171,976 +356,225 0.41% 17,873,060
2012-08-02 2012-07-31 5.418 2,815,751 +806,071 0.36% 15,255,623
2012-08-01 2012-07-30 5.513 2,009,680 -1,546,036 0.26% 11,078,910
2012-07-31 2012-07-27 5.296 3,555,716 -94,892 0.46% 18,831,266
2012-07-30 2012-07-26 5.255 3,650,608 +1,837,512 0.47% 19,185,478
2012-07-27 2012-07-25 5.174 1,813,096 -19,554 0.23% 9,381,232
2012-07-26 2012-07-24 5.201 1,832,650 -1,879,033 0.24% 9,532,053
2012-07-25 2012-07-23 5.079 3,711,683 +2,584 0.48% 18,852,886
2012-07-24 2012-07-20 5.310 3,709,099 +2,113,144 0.48% 19,693,830
2012-07-23 2012-07-19 5.432 1,595,955 +141,485 0.20% 8,668,435
2012-07-20 2012-07-18 5.526 1,454,470 -2,258,689 0.19% 8,037,864
2012-07-19 2012-07-17 5.594 3,713,159 +53,894 0.48% 20,771,569
2012-07-18 2012-07-16 5.675 3,659,265 +532,210 0.47% 20,767,470
2012-07-17 2012-07-13 5.973 3,127,055 +1,664,833 0.40% 18,678,836
2012-07-16 2012-07-12 6.027 1,462,222 -1,382,407 0.19% 8,813,512
2012-07-13 2012-07-11 6.163 2,844,629 -70,876 0.36% 17,531,244
2012-07-12 2012-07-10 5.960 2,915,505 -136,213 0.37% 17,375,694
2012-07-11 2012-07-09 6.204 3,051,718 -40,237 0.39% 18,931,524
2012-07-10 2012-07-06 6.596 3,091,955 +479,158 0.40% 20,395,663
2012-07-09 2012-07-05 6.813 2,612,797 -425,263 0.34% 17,801,203
2012-07-06 2012-07-04 6.353 3,038,060 -1,415,262 0.39% 19,299,448
2012-07-05 2012-07-03 6.163 4,453,322 +1,227,328 0.57% 27,445,503
2012-07-04 2012-06-29 5.878 3,225,994 -10,685 0.41% 18,963,958
2012-07-03 2012-06-28 6.027 3,236,679 -1,017,286 0.42% 19,509,015
2012-06-29 2012-06-27 5.946 4,253,965 +1,048,294 0.55% 25,294,968
2012-06-28 2012-06-26 6.204 3,205,671 -1,300,700 0.41% 19,886,581
2012-06-27 2012-06-25 6.298 4,506,371 +190,390 0.58% 28,382,823
2012-06-26 2012-06-22 6.434 4,315,981 -458,526 0.55% 27,768,271
2012-06-25 2012-06-21 6.651 4,774,507 -2,001,946 0.61% 31,753,070
2012-06-22 2012-06-20 6.759 6,776,453 +1,762,804 0.87% 45,801,392
2012-06-21 2012-06-19 6.691 5,013,649 +1,234,413 0.64% 33,547,223
2012-06-20 2012-06-18 6.664 3,779,236 +107,780 0.48% 25,185,166
2012-06-19 2012-06-15 6.691 3,671,456 +9,967 0.47% 24,566,369
2012-06-18 2012-06-14 6.691 3,661,489 +421,201 0.47% 24,499,678
2012-06-15 2012-06-13 6.894 3,240,288 -269,483 0.42% 22,339,687
2012-06-14 2012-06-12 7.111 3,509,771 +869,331 0.45% 24,958,230
2012-06-13 2012-06-11 7.734 2,640,440 -561,826 0.34% 20,421,522
2012-06-12 2012-06-08 7.328 3,202,266 +541,523 0.41% 23,465,530
2012-06-11 2012-06-07 7.585 2,660,743 +746,369 0.34% 20,182,114
2012-06-08 2012-06-06 7.788 1,914,374 -2,714,998 0.25% 14,909,749
2012-06-07 2012-06-05 7.748 4,629,372 +2,687,987 0.59% 35,866,897
2012-06-06 2012-06-04 7.937 1,941,385 -2,647,760 0.25% 15,409,374
2012-06-05 2012-06-01 8.276 4,589,145 -22,593 0.59% 37,979,452
2012-06-04 2012-05-31 8.560 4,611,738 -509,341 0.59% 39,478,205
2012-06-01 2012-05-30 8.357 5,121,079 +559,545 0.66% 42,797,888
2012-05-31 2012-05-29 8.533 4,561,534 +43,854 0.59% 38,924,869
2012-05-30 2012-05-28 8.249 4,517,680 -1,600,380 0.58% 37,265,629
2012-05-29 2012-05-25 8.127 6,118,060 +1,511,417 0.78% 49,721,095
2012-05-28 2012-05-24 8.113 4,606,643 +326,691 0.59% 37,375,506
2012-05-25 2012-05-23 8.303 4,279,952 -2,567,460 0.55% 35,536,534
2012-05-24 2012-05-22 8.709 6,847,412 +2,566,648 0.88% 59,636,635
2012-05-23 2012-05-21 8.818 4,280,764 +427,652 0.55% 37,746,612
2012-05-22 2012-05-18 8.940 3,853,112 -3,612,614 0.49% 34,445,403
2012-05-21 2012-05-17 8.953 7,465,726 +3,195,298 0.96% 66,841,964
2012-05-18 2012-05-16 8.885 4,270,428 -3,479,907 0.55% 37,944,684
2012-05-17 2012-05-15 8.994 7,750,335 -1,661,530 0.99% 69,705,052
2012-05-16 2012-05-14 9.048 9,411,865 -1,205,585 1.21% 85,158,470
2012-05-15 2012-05-11 9.089 10,617,450 +5,929,707 1.36% 96,498,029
2012-05-14 2012-05-10 8.940 4,687,743 -11,722,127 0.60% 41,906,697
2012-05-11 2012-05-09 9.075 16,409,870 +7,053,948 2.11% 148,920,896
2012-05-10 2012-05-08 9.211 9,355,922 -7,648,637 1.20% 86,172,998
2012-05-09 2012-05-07 9.089 17,004,559 -2,434,866 2.18% 154,548,072
2012-05-08 2012-05-04 9.441 19,439,425 +3,719,072 2.49% 183,523,588
2012-05-07 2012-05-03 9.820 15,720,353 +571,105 2.02% 154,374,655
2012-05-04 2012-05-02 9.901 15,149,248 -981,181 1.94% 149,997,545
2012-05-03 2012-04-30 9.671 16,130,429 +706,908 2.07% 155,998,287
2012-05-02 2012-04-27 9.834 15,423,521 +7,352,954 1.98% 151,668,660
2012-04-30 2012-04-26 9.901 8,070,567 -921,011 1.04% 79,909,263
2012-04-27 2012-04-25 9.901 8,991,578 +779,998 1.15% 89,028,487
2012-04-26 2012-04-24 9.820 8,211,580 -1,087,125 1.05% 80,638,127
2012-04-25 2012-04-23 10.294 9,298,705 +1,113,532 1.19% 95,721,999
2012-04-24 2012-04-20 10.538 8,185,173 -1,511,099 1.05% 86,254,777
2012-04-23 2012-04-19 10.687 9,696,272 -100,776 1.24% 103,623,317
2012-04-20 2012-04-18 10.362 9,797,048 -414,350 1.26% 101,515,503
2012-04-19 2012-04-17 10.348 10,211,398 +3,067,748 1.31% 105,670,621
2012-04-18 2012-04-16 10.592 7,143,650 -3,291,645 0.92% 75,666,321
2012-04-17 2012-04-13 10.565 10,435,295 -31,402 1.34% 110,249,095
2012-04-16 2012-04-12 10.646 10,466,697 +3,330,799 1.34% 111,431,479
2012-04-13 2012-04-11 10.538 7,135,898 -3,457,760 0.92% 75,197,591
2012-04-12 2012-04-10 10.579 10,593,658 +30,639 1.36% 112,065,693
2012-04-11 2012-04-05 10.755 10,563,019 +4,279,472 1.35% 113,601,551
2012-04-10 2012-04-03 10.579 6,283,547 -3,956,913 0.81% 66,470,906
2012-04-05 2012-04-02 10.430 10,240,460 -107,718 1.31% 106,803,599
2012-04-03 2012-03-30 11.188 10,348,178 -377,633 1.33% 115,776,292
2012-04-02 2012-03-29 11.703 10,725,811 +3,249,933 1.38% 125,521,922
2012-03-30 2012-03-28 11.974 7,475,878 +356,961 0.96% 89,513,836
2012-03-29 2012-03-27 12.123 7,118,917 -3,662,562 0.91% 86,300,371
2012-03-28 2012-03-26 11.947 10,781,479 +528,909 1.38% 128,802,005
2012-03-27 2012-03-23 11.987 10,252,570 +3,515,898 1.32% 122,899,952
2012-03-26 2012-03-22 12.272 6,736,672 +154,468 0.86% 82,670,259
2012-03-23 2012-03-21 12.231 6,582,204 -4,295,891 0.84% 80,507,212
2012-03-22 2012-03-20 12.624 10,878,095 +787,578 1.40% 137,323,372
2012-03-21 2012-03-19 12.976 10,090,517 +1,170,782 1.29% 130,934,660
2012-03-20 2012-03-16 13.206 8,919,735 +2,233,945 1.14% 117,796,467
2012-03-19 2012-03-15 13.193 6,685,790 -1,893,702 0.86% 88,203,818
2012-03-16 2012-03-14 13.409 8,579,492 -2,133,228 1.10% 115,046,250
2012-03-15 2012-03-13 13.139 10,712,720 +1,579,022 1.37% 140,749,606
2012-03-14 2012-03-12 13.071 9,133,698 -956,989 1.17% 119,384,971
2012-03-13 2012-03-09 12.827 10,090,687 -441,494 1.29% 129,433,416
2012-03-12 2012-03-08 12.421 10,532,181 +1,782,052 1.35% 130,816,748
2012-03-09 2012-03-07 12.326 8,750,129 +275,833 1.12% 107,852,830
2012-03-08 2012-03-06 12.231 8,474,296 -2,418,929 1.09% 103,649,468
2012-03-07 2012-03-05 12.881 10,893,225 +2,201,055 1.40% 140,317,775
2012-03-06 2012-03-02 12.841 8,692,170 +503,840 1.12% 111,612,349
2012-03-05 2012-03-01 12.515 8,188,330 -333,616 1.05% 102,480,918
2012-03-02 2012-02-29 12.624 8,521,946 -1,065,858 1.09% 107,579,715
2012-03-01 2012-02-28 12.570 9,587,804 +1,918,043 1.23% 120,515,476
2012-02-29 2012-02-27 12.759 7,669,761 +1,420,974 0.98% 97,860,726
2012-02-28 2012-02-24 12.434 6,248,787 -2,034,049 0.80% 77,698,762
2012-02-27 2012-02-23 12.502 8,282,836 -1,868,375 1.06% 103,551,516
2012-02-24 2012-02-22 12.624 10,151,211 +2,529,205 1.30% 128,147,302
2012-02-23 2012-02-21 12.624 7,622,006 -748,161 0.98% 96,219,013
2012-02-22 2012-02-20 12.272 8,370,167 -1,136,494 1.07% 102,715,981
2012-02-21 2012-02-17 12.272 9,506,661 +1,399,016 1.22% 116,662,668
2012-02-20 2012-02-16 12.190 8,107,645 +1,844,917 1.04% 98,835,493
2012-02-17 2012-02-15 12.488 6,262,728 -4,553,154 0.80% 78,211,420
2012-02-16 2012-02-14 12.515 10,815,882 +4,397,380 1.39% 135,366,004
2012-02-15 2012-02-13 12.746 6,418,502 -9,466,665 0.82% 81,808,608
2012-02-14 2012-02-10 12.922 15,885,167 +5,417,538 2.04% 205,265,451
2012-02-13 2012-02-09 13.274 10,467,629 +575,313 1.34% 138,947,295
2012-02-10 2012-02-08 11.649 9,892,316 +1,112,572 1.27% 115,231,743
2012-02-09 2012-02-07 11.527 8,779,744 +305,462 1.13% 101,201,538
2012-02-08 2012-02-06 11.473 8,474,282 -876,312 1.09% 97,221,434
2012-02-07 2012-02-03 10.944 9,350,594 -632,235 1.20% 102,335,487
2012-02-06 2012-02-02 11.567 9,982,829 +884,039 1.28% 115,474,795
2012-02-03 2012-02-01 11.175 9,098,790 +518,784 1.17% 101,674,791
2012-02-02 2012-01-31 10.836 8,580,006 +764,307 1.10% 92,972,236
2012-02-01 2012-01-30 10.741 7,815,699 +1,434,350 1.00% 83,949,229
2012-01-31 2012-01-27 11.053 6,381,349 -2,359,607 0.82% 70,530,726
2012-01-30 2012-01-26 11.026 8,740,956 +2,269,118 1.12% 96,373,812
2012-01-27 2012-01-20 9.874 6,471,838 +3,233,421 0.83% 63,904,415
2012-01-26 2012-01-19 9.102 3,238,417 +296,941 0.42% 29,476,624
2012-01-20 2012-01-18 9.102 2,941,476 -485,744 0.38% 26,773,816
2012-01-19 2012-01-17 9.102 3,427,220 -641,570 0.44% 31,195,141
2012-01-18 2012-01-16 9.319 4,068,790 +988,374 0.52% 37,916,602
2012-01-17 2012-01-13 9.739 3,080,416 -782,145 0.40% 29,999,496
2012-01-16 2012-01-12 9.685 3,862,561 -145,368 0.50% 37,407,363
2012-01-13 2012-01-11 9.278 4,007,929 +1,362,505 0.51% 37,186,584
2012-01-12 2012-01-10 9.075 2,645,424 -1,244,731 0.34% 24,007,437
2012-01-11 2012-01-09 8.872 3,890,155 +213,476 0.50% 34,513,095
2012-01-10 2012-01-06 8.845 3,676,679 +2,941,767 0.47% 32,519,555
2012-01-09 2012-01-05 9.048 734,912 -2,419,902 0.09% 6,649,477
2012-01-06 2012-01-04 8.723 3,154,814 -129,041 0.40% 27,519,170
2012-01-05 2012-01-03 8.642 3,283,855 +19,564 0.42% 28,377,906
2012-01-03 2011-12-29 8.371 3,264,291 -170,379 0.42% 27,324,551
2011-12-30 2011-12-28 8.425 3,434,670 +235,511 0.44% 28,936,840
2011-12-29 2011-12-23 8.574 3,199,159 +19,195 0.41% 27,429,332
2011-12-28 2011-12-22 8.533 3,179,964 -336,558 0.41% 27,135,539
2011-12-23 2011-12-21 8.493 3,516,522 +289,914 0.45% 29,864,591
2011-12-22 2011-12-20 8.587 3,226,608 -70,274 0.41% 27,708,382
2011-12-21 2011-12-19 8.601 3,296,882 -227,634 0.42% 28,356,513
2011-12-20 2011-12-16 8.831 3,524,516 +497,235 0.45% 31,125,962
2011-12-19 2011-12-15 8.452 3,027,281 -247,491 0.39% 25,586,626
2011-12-16 2011-12-14 8.452 3,274,772 -231,453 0.42% 27,678,424
2011-12-15 2011-12-13 8.547 3,506,225 +636,402 0.45% 29,967,108
2011-12-14 2011-12-12 8.669 2,869,823 -617,206 0.37% 24,877,732
2011-12-13 2011-12-09 8.615 3,487,029 -185,844 0.45% 30,039,201
2011-12-12 2011-12-08 8.845 3,672,873 +480,051 0.47% 32,485,892
2011-12-09 2011-12-07 8.885 3,192,822 -147,288 0.41% 28,369,667
2011-12-08 2011-12-06 8.601 3,340,110 -288,097 0.43% 28,728,318
2011-12-07 2011-12-05 8.723 3,628,207 -378,224 0.47% 31,648,536
2011-12-06 2011-12-02 8.994 4,006,431 -3,321,581 0.51% 36,033,085
2011-12-05 2011-12-01 8.818 7,328,012 +1,615,737 0.94% 64,616,415
2011-12-02 2011-11-30 8.073 5,712,275 +2,177,253 0.73% 46,113,816
2011-12-01 2011-11-29 8.696 3,535,022 +350,757 0.45% 30,739,928
2011-11-30 2011-11-28 8.533 3,184,265 +650,548 0.41% 27,172,241
2011-11-29 2011-11-25 8.303 2,533,717 +67,923 0.33% 21,037,507
2011-11-28 2011-11-24 8.493 2,465,794 -1,598,292 0.32% 20,941,126
2011-11-25 2011-11-23 8.493 4,064,086 +96,715 0.52% 34,514,861
2011-11-24 2011-11-22 8.574 3,967,371 +2,153,161 0.51% 34,015,920
2011-11-23 2011-11-21 8.520 1,814,210 +393,723 0.23% 15,456,598
2011-11-22 2011-11-18 8.953 1,420,487 -5,625,953 0.18% 12,717,871
2011-11-21 2011-11-17 8.858 7,046,440 +955,980 0.90% 62,419,920
2011-11-18 2011-11-16 8.980 6,090,460 +1,200,578 0.78% 54,693,954
2011-11-17 2011-11-15 9.414 4,889,882 +4,098,943 0.63% 46,031,898
2011-11-16 2011-11-14 9.617 790,939 +514,680 0.10% 7,606,363
2011-11-15 2011-11-11 9.603 276,259 -4,179,348 0.04% 2,653,007
2011-11-14 2011-11-10 9.495 4,455,607 +17,859 0.57% 42,305,866
2011-11-11 2011-11-09 9.901 4,437,748 -251,017 0.57% 43,939,561
2011-11-10 2011-11-08 9.712 4,688,765 +4,390,498 0.60% 45,535,837
2011-11-09 2011-11-07 9.861 298,267 +181,343 0.04% 2,941,117
2011-11-08 2011-11-04 10.213 116,924 -1,857,767 0.02% 1,194,128
2011-11-07 2011-11-03 9.915 1,974,691 -444,549 0.25% 19,578,794
2011-11-04 2011-11-02 9.928 2,419,240 +1,962,878 0.31% 24,019,205
2011-11-03 2011-11-01 9.996 456,362 +45,405 0.06% 4,561,856
2011-11-02 2011-10-31 10.118 410,957 +114,166 0.05% 4,158,078
2011-11-01 2011-10-28 10.118 296,791 +225,177 0.04% 3,002,943
2011-10-31 2011-10-27 10.457 71,614 -5,180,408 0.01% 748,843
2011-10-28 2011-10-26 9.414 5,252,022 +1,118,020 0.67% 49,440,976
2011-10-27 2011-10-25 9.062 4,134,002 -379,734 0.53% 37,460,408
2011-10-26 2011-10-24 9.211 4,513,736 +4,139,056 0.58% 41,573,900
2011-10-25 2011-10-21 8.520 374,680 -4,181,877 0.05% 3,192,176
2011-10-24 2011-10-20 9.075 4,556,557 -1,272,576 0.58% 41,351,123
2011-10-21 2011-10-19 9.197 5,829,133 -93,393 0.75% 53,610,448
2011-10-20 2011-10-18 9.143 5,922,526 +336,658 0.76% 54,148,502
2011-10-19 2011-10-17 10.037 5,585,868 +491,101 0.72% 56,064,064
2011-10-18 2011-10-14 9.441 5,094,767 +428,667 0.65% 48,098,641
2011-10-17 2011-10-13 10.362 4,666,100 -1,315,560 0.60% 48,349,410
2011-10-14 2011-10-12 9.752 5,981,660 +261,794 0.77% 58,335,096
2011-10-13 2011-10-11 9.807 5,719,866 -284,609 0.73% 56,091,896
2011-10-12 2011-10-10 9.685 6,004,475 +651,031 0.77% 58,150,946
2011-10-11 2011-10-07 9.874 5,353,444 -1,107 0.69% 52,861,136
2011-10-10 2011-10-06 10.145 5,354,551 -795,872 0.69% 54,322,603
2011-10-07 2011-10-04 9.265 6,150,423 +32,854 0.79% 56,981,882
2011-10-06 2011-10-03 9.955 6,117,569 +409,010 0.78% 60,903,453
2011-10-04 2011-09-30 10.863 5,708,559 +374,447 0.73% 62,012,117
2011-10-03 2011-09-28 10.795 5,334,112 -135,476 0.68% 57,583,247
2011-09-30 2011-09-27 10.104 5,469,588 +144,335 0.70% 55,267,413
2011-09-28 2011-09-26 9.793 5,325,253 -499,715 0.68% 52,149,991
2011-09-27 2011-09-23 10.646 5,824,968 +379,160 0.75% 62,014,292
2011-09-26 2011-09-22 10.633 5,445,808 -738,286 0.70% 57,903,882
2011-09-23 2011-09-21 11.486 6,184,094 +942,036 0.79% 71,030,952
2011-09-22 2011-09-20 11.743 5,242,058 -842,521 0.67% 61,559,717
2011-09-21 2011-09-19 12.001 6,084,579 +586,705 0.78% 73,019,685
2011-09-20 2011-09-16 12.231 5,497,874 +577,574 0.71% 67,244,726
2011-09-19 2011-09-15 12.217 4,920,300 -172,621 0.63% 60,113,750
2011-09-16 2011-09-14 11.757 5,092,921 +3,459,944 0.65% 59,877,321
2011-09-15 2011-09-12 12.258 1,632,977 -3,173,499 0.21% 20,017,247
2011-09-14 2011-09-09 13.298 4,806,476 -315,912 0.62% 63,916,599
2011-09-12 2011-09-08 13.655 5,122,388 +672,059 0.66% 69,947,207
2011-09-09 2011-09-07 13.655 4,450,329 -530,659 0.58% 60,770,111
2011-09-08 2011-09-06 13.037 4,980,988 -193,104 0.65% 64,937,151
2011-09-07 2011-09-05 13.793 5,174,092 -414,323 0.67% 71,364,033
2011-09-06 2011-09-02 14.589 5,588,415 +473,518 0.73% 81,531,361
2011-09-05 2011-09-01 14.370 5,114,897 +4,544,929 0.67% 73,498,775
2011-09-02 2011-08-31 14.699 569,968 -29,117 0.07% 8,378,105
2011-09-01 2011-08-30 12.721 599,085 +50,457 0.08% 7,620,982
2011-08-31 2011-08-29 12.226 548,628 -419,516 0.07% 6,707,791
2011-08-30 2011-08-26 12.364 968,144 -116,105 0.13% 11,969,996
2011-08-29 2011-08-25 12.405 1,084,249 +211,099 0.14% 13,450,186
2011-08-26 2011-08-24 12.364 873,150 -33,484 0.11% 10,795,503
2011-08-25 2011-08-23 12.749 906,634 +516,465 0.12% 11,558,235
2011-08-24 2011-08-22 12.501 390,169 +352,317 0.05% 4,877,594
2011-08-23 2011-08-19 12.336 37,852 -14,431 0.00% 466,957
2011-08-22 2011-08-18 12.652 52,283 -148,731 0.01% 661,503
2011-08-19 2011-08-17 12.542 201,014 +80,072 0.03% 2,521,208
2011-08-17 2011-08-15 12.570 120,942 -145,586 0.02% 1,520,232
2011-08-16 2011-08-12 12.089 266,528 +210,332 0.03% 3,222,085
2011-08-15 2011-08-11 11.911 56,196 +14,559 0.01% 669,323
2011-08-12 2011-08-10 12.103 41,637 -108,316 0.01% 503,926
2011-08-11 2011-08-09 12.130 149,953 +114,285 0.02% 1,818,978
2011-08-10 2011-08-08 12.542 35,668 -13,831 0.00% 447,364
2011-08-09 2011-08-05 12.872 49,499 +4,731 0.01% 637,159
2011-08-05 2011-08-03 13.078 44,768 -12,738 0.01% 585,486
2011-08-04 2011-08-02 13.394 57,506 -269,334 0.01% 770,246
2011-08-03 2011-08-01 13.216 326,840 +291,172 0.04% 4,319,384
2011-07-28 2011-07-26 12.680 35,668 -70,029 0.00% 452,264
2011-07-26 2011-07-22 12.941 105,697 -9,827 0.01% 1,367,808
2011-07-25 2011-07-21 12.639 115,524 +6,915 0.02% 1,460,063
2011-07-22 2011-07-20 12.542 108,609 -639,121 0.01% 1,362,223
2011-07-21 2011-07-19 12.817 747,730 +712,062 0.10% 9,583,805
2011-07-20 2011-07-18 12.858 35,668 -90,991 0.00% 458,634
2011-07-19 2011-07-15 12.309 126,659 +90,991 0.02% 1,559,034
2011-07-15 2011-07-13 13.298 35,668 -391,626 0.00% 474,314
2011-07-14 2011-07-12 13.600 427,294 +74,613 0.06% 5,811,303
2011-07-13 2011-07-11 14.012 352,681 -16,015 0.05% 4,941,898
2011-07-12 2011-07-08 14.150 368,696 +231,118 0.05% 5,216,956
2011-07-11 2011-07-07 15.853 137,578 -96,451 0.02% 2,181,054
2011-07-08 2011-07-06 18.821 234,029 +49,135 0.03% 4,404,552
2011-07-07 2011-07-05 18.958 184,894 -172,883 0.02% 3,505,205
2011-07-06 2011-07-04 18.930 357,777 +299,543 0.05% 6,772,877
2011-07-05 2011-06-30 18.491 58,234 -133,211 0.01% 1,076,795
2011-07-04 2011-06-29 18.161 191,445 -1,820 0.02% 3,476,858
2011-06-30 2011-06-28 18.518 193,265 -244,948 0.03% 3,578,942
2011-06-29 2011-06-27 18.381 438,213 +249,680 0.06% 8,054,765
2011-06-28 2011-06-24 19.178 188,533 +150,317 0.02% 3,615,633
2011-06-27 2011-06-23 18.738 38,216 -509,186 0.00% 716,096
2011-06-24 2011-06-22 18.518 547,402 +509,550 0.07% 10,136,961
2011-06-23 2011-06-21 18.463 37,852 -2,548 0.00% 698,875
2011-06-22 2011-06-20 18.216 40,400 +2,548 0.01% 735,930
2011-06-20 2011-06-16 17.584 37,852 -2,369,770 0.00% 665,595
2011-06-17 2011-06-15 17.859 2,407,622 +2,363,582 0.31% 42,997,497
2011-06-16 2011-06-14 18.189 44,040 -1,464,227 0.01% 801,026
2011-06-15 2011-06-13 18.326 1,508,267 +1,455,856 0.20% 27,640,480
2011-06-14 2011-06-10 18.518 52,411 -414,555 0.01% 970,563
2011-06-13 2011-06-09 18.381 466,966 +305,730 0.06% 8,583,272
2011-06-10 2011-06-08 18.821 161,236 +50,591 0.02% 3,034,549
2011-06-09 2011-06-07 19.205 110,645 -193,993 0.01% 2,124,959
2011-06-08 2011-06-03 20.057 304,638 +201,636 0.04% 6,110,102
2011-06-07 2011-06-02 19.233 103,002 +65,150 0.01% 1,981,003
2011-06-03 2011-06-01 18.875 37,852 -58,235 0.00% 714,475
2011-06-02 2011-05-31 18.491 96,087 +58,235 0.01% 1,776,729
2011-06-01 2011-05-30 18.491 37,852 -1,455,856 0.00% 699,915
2011-05-31 2011-05-27 19.315 1,493,708 +1,397,621 0.19% 28,851,112
2011-05-30 2011-05-26 18.738 96,087 -160,144 0.01% 1,800,489
2011-05-27 2011-05-25 18.958 256,231 -1,328,468 0.03% 4,857,606
2011-05-26 2011-05-24 19.095 1,584,699 +262,054 0.21% 30,260,292
2011-05-25 2011-05-23 20.854 1,322,645 -112,465 0.17% 27,582,053
2011-05-24 2011-05-20 21.238 1,435,110 -261,628 0.19% 30,479,385
2011-05-23 2011-05-19 20.551 1,696,738 +40,763 0.22% 34,870,478
2011-05-20 2011-05-18 20.551 1,655,975 +199,089 0.22% 34,032,738
2011-05-19 2011-05-17 20.771 1,456,886 +389,441 0.19% 30,261,391
2011-05-18 2011-05-16 21.403 1,067,445 +60,782 0.14% 22,846,753
2011-05-17 2011-05-13 21.513 1,006,663 -87,777 0.13% 21,656,456
2011-05-16 2011-05-12 20.606 1,094,440 +885,111 0.14% 22,552,503
2011-05-13 2011-05-11 19.782 209,329 +42,220 0.03% 4,140,983
2011-05-12 2011-05-09 21.128 167,109 -1,986,516 0.02% 3,530,756
2011-05-11 2011-05-06 20.775 2,153,625 +1,999,172 0.28% 44,741,221
2011-05-09 2011-05-05 19.825 154,453 -276,308 0.02% 3,062,101
2011-05-06 2011-05-04 18.904 430,761 +138,133 0.06% 8,143,102
2011-05-05 2011-05-03 19.016 292,628 -3,420,107 0.04% 5,564,521
2011-05-04 2011-04-29 18.569 3,712,735 +3,586,984 0.49% 68,941,449
2011-05-03 2011-04-28 19.239 125,751 -5,730 0.02% 2,419,332
2011-04-28 2011-04-26 19.267 131,481 -129,296 0.02% 2,533,243
2011-04-27 2011-04-21 19.351 260,777 -286,500 0.03% 5,046,233
2011-04-26 2011-04-20 19.323 547,277 -204,848 0.07% 10,574,945
2011-04-21 2011-04-19 19.072 752,125 -326,231 0.10% 14,344,174
2011-04-20 2011-04-18 19.686 1,078,356 +274,639 0.14% 21,228,343
2011-04-19 2011-04-15 20.105 803,717 -927,143 0.11% 16,158,478
2011-04-18 2011-04-14 20.244 1,730,860 -90,964 0.23% 35,040,053
2011-04-15 2011-04-13 19.853 1,821,824 -158,292 0.24% 36,169,361
2011-04-14 2011-04-12 20.244 1,980,116 -834,727 0.26% 40,086,067
2011-04-13 2011-04-11 20.998 2,814,843 +826,553 0.37% 59,106,716
2011-04-12 2011-04-08 20.216 1,988,290 +1,604,044 0.26% 40,196,025
2011-04-07 2011-04-04 18.569 384,246 -85,592 0.05% 7,135,030
2011-04-06 2011-04-01 18.038 469,838 -95,548 0.06% 8,475,112
2011-04-04 2011-03-31 18.290 565,386 -245,004 0.07% 10,340,729
2011-04-01 2011-03-30 17.787 810,390 +686,978 0.11% 14,414,458
2011-03-31 2011-03-29 17.787 123,412 -44,766 0.02% 2,195,137
2011-03-30 2011-03-28 17.955 168,178 +44,766 0.02% 3,019,569
2011-03-29 2011-03-25 18.150 123,412 -719,116 0.02% 2,239,936
2011-03-28 2011-03-24 18.262 842,528 +2,865 0.11% 15,386,042
2011-03-25 2011-03-23 18.290 839,663 -213,325 0.11% 15,357,168
2011-03-24 2011-03-22 18.960 1,052,988 -629,663 0.14% 19,964,480
2011-03-23 2011-03-21 18.653 1,682,651 +663,125 0.22% 31,385,953
2011-03-22 2011-03-18 18.820 1,019,526 -31,515 0.14% 19,187,704
2011-03-21 2011-03-17 19.742 1,051,041 -115,909 0.14% 20,749,321
2011-03-18 2011-03-16 22.003 1,166,950 -20,116 0.15% 25,676,941
2011-03-17 2011-03-15 22.506 1,187,066 -294,738 0.16% 26,716,202
2011-03-16 2011-03-14 22.981 1,481,804 -59,806 0.20% 34,053,002
2011-03-15 2011-03-11 22.339 1,541,610 +969,717 0.20% 34,437,318
2011-03-14 2011-03-10 23.232 571,893 -332,698 0.08% 13,286,265
2011-03-11 2011-03-09 22.171 904,591 +625,645 0.12% 20,055,689
2011-03-10 2011-03-08 20.859 278,946 +24,352 0.04% 5,818,426
2011-03-09 2011-03-07 20.859 254,594 -18,980 0.03% 5,310,478
2011-03-08 2011-03-04 20.887 273,574 -686,527 0.04% 5,714,013
2011-03-07 2011-03-03 20.942 960,101 +354,545 0.13% 20,106,802
2011-03-04 2011-03-02 19.909 605,556 +45,460 0.08% 12,056,150
2011-03-03 2011-03-01 19.798 560,096 -1,343,665 0.07% 11,088,518
2011-03-02 2011-02-28 20.384 1,903,761 +1,023,409 0.25% 38,806,109
2011-03-01 2011-02-25 19.825 880,352 -932,200 0.12% 17,453,379
2011-02-25 2011-02-23 19.546 1,812,552 +443,001 0.24% 35,428,546
2011-02-24 2011-02-22 19.686 1,369,551 -37,174 0.18% 26,960,760
2011-02-23 2011-02-21 20.244 1,406,725 -183,360 0.19% 28,478,166
2011-02-22 2011-02-18 20.468 1,590,085 +1,030,798 0.21% 32,545,364
2011-02-21 2011-02-17 20.300 559,287 -118,175 0.07% 11,353,609
2011-02-18 2011-02-16 20.272 677,462 -11,007 0.09% 13,733,663
2011-02-17 2011-02-15 20.300 688,469 -46,758 0.09% 13,976,023
2011-02-16 2011-02-14 20.607 735,227 -1,124,514 0.10% 15,151,046
2011-02-15 2011-02-11 19.965 1,859,741 +1,143,853 0.25% 37,129,861
2011-02-14 2011-02-10 19.630 715,888 -426,555 0.09% 14,052,876
2011-02-11 2011-02-09 20.914 1,142,443 -180,137 0.15% 23,893,577
2011-02-10 2011-02-08 20.942 1,322,580 -243,129 0.18% 27,697,975
2011-02-09 2011-02-07 20.747 1,565,709 +747,686 0.21% 32,483,639
2011-02-08 2011-02-02 20.691 818,023 +386,855 0.11% 16,925,774
2011-02-07 2011-01-31 20.747 431,168 -131,790 0.06% 8,945,408
2011-02-01 2011-01-28 20.803 562,958 -725,062 0.07% 11,711,084
2011-01-31 2011-01-27 21.361 1,288,020 -836,782 0.17% 27,513,691
2011-01-28 2011-01-26 20.216 2,124,802 +794,379 0.28% 42,955,803
2011-01-27 2011-01-25 19.407 1,330,423 +510,818 0.18% 25,818,997
2011-01-26 2011-01-24 19.825 819,605 +25,427 0.11% 16,249,042
2011-01-25 2011-01-21 21.054 794,178 +324,722 0.11% 16,720,683
2011-01-24 2011-01-20 21.026 469,456 -650,429 0.06% 9,870,853
2011-01-21 2011-01-19 21.361 1,119,885 +625,315 0.15% 23,922,121
2011-01-20 2011-01-18 21.194 494,570 +144,683 0.07% 10,481,764
2011-01-19 2011-01-17 22.059 349,887 -396,835 0.05% 7,718,265
2011-01-18 2011-01-14 23.846 746,722 +4,329 0.10% 17,806,626
2011-01-17 2011-01-13 23.455 742,393 -2,365 0.10% 17,413,175
2011-01-14 2011-01-12 23.539 744,758 +84,160 0.10% 17,531,035
2011-01-13 2011-01-11 23.539 660,598 -331,582 0.09% 15,549,973
2011-01-12 2011-01-10 23.344 992,180 -51,928 0.13% 23,161,227
2011-01-11 2011-01-07 23.232 1,044,108 -248,144 0.14% 24,256,803
2011-01-10 2011-01-06 23.344 1,292,252 +22,058 0.17% 30,166,040
2011-01-07 2011-01-05 24.154 1,270,194 -1,204,902 0.17% 30,679,691
2011-01-06 2011-01-04 24.293 2,475,096 +517,849 0.33% 60,127,911
2011-01-05 2011-01-03 23.288 1,957,247 -42,616 0.26% 45,580,229
2011-01-04 2010-12-31 23.009 1,999,863 +192,554 0.27% 46,014,242
2011-01-03 2010-12-29 23.260 1,807,309 +65,895 0.24% 42,038,017
2010-12-30 2010-12-28 23.679 1,741,414 -349,173 0.23% 41,234,686
2010-12-29 2010-12-24 23.707 2,090,587 -192,313 0.28% 49,561,078
2010-12-28 2010-12-22 24.237 2,282,900 +522,088 0.30% 55,331,370
2010-12-23 2010-12-21 23.651 1,760,812 -97,716 0.23% 41,644,841
2010-12-22 2010-12-20 24.963 1,858,528 +927,545 0.25% 46,395,028
2010-12-21 2010-12-17 29.668 930,983 -667,546 0.12% 27,620,752
2010-12-20 2010-12-16 29.599 1,598,529 +567,739 0.21% 47,314,167
2010-12-17 2010-12-15 30.227 1,030,790 +108,011 0.14% 31,157,522
2010-12-16 2010-12-14 30.436 922,779 +11,758 0.12% 28,085,943
2010-12-15 2010-12-13 30.227 911,021 -131,697 0.12% 27,537,284
2010-12-14 2010-12-10 29.738 1,042,718 -191,955 0.14% 31,008,538
2010-12-13 2010-12-09 30.017 1,234,673 +196,252 0.16% 37,061,691
2010-12-10 2010-12-08 30.227 1,038,421 -322,396 0.14% 31,388,183
2010-12-09 2010-12-07 30.227 1,360,817 +101,791 0.18% 41,133,195
2010-12-08 2010-12-06 30.436 1,259,026 -1,696,999 0.17% 38,320,045
2010-12-07 2010-12-03 30.715 2,956,025 +2,060,855 0.39% 90,795,767
2010-12-06 2010-12-02 30.506 895,170 -7,521 0.12% 27,308,118
2010-12-03 2010-12-01 29.040 902,691 +7,521 0.12% 26,214,240
2010-12-02 2010-11-30 28.551 895,170 -205,564 0.12% 25,558,399
2010-12-01 2010-11-29 29.040 1,100,734 +205,564 0.15% 31,965,429
2010-11-30 2010-11-26 28.691 895,170 -359 0.12% 25,683,379
2010-11-29 2010-11-25 28.063 895,529 -1,988,727 0.12% 25,131,044
2010-11-26 2010-11-24 28.202 2,884,256 +425,453 0.38% 81,342,963
2010-11-25 2010-11-23 29.180 2,458,803 +681,870 0.33% 71,747,180
2010-11-24 2010-11-22 29.878 1,776,933 +881,763 0.24% 53,090,846
2010-11-23 2010-11-19 29.250 895,170 -450,880 0.12% 26,183,299
2010-11-22 2010-11-18 29.668 1,346,050 -13,967 0.18% 39,935,115
2010-11-19 2010-11-17 29.668 1,360,017 -349,230 0.18% 40,349,494
2010-11-18 2010-11-16 29.389 1,709,247 +706,281 0.23% 50,233,304
2010-11-17 2010-11-15 29.668 1,002,966 -502,092 0.13% 29,756,371
2010-11-16 2010-11-12 30.297 1,505,058 -1,005,315 0.20% 45,598,209
2010-11-15 2010-11-11 31.414 2,510,373 +8,953 0.33% 78,859,785
2010-11-12 2010-11-10 31.134 2,501,420 -47,631 0.33% 77,880,064
2010-11-11 2010-11-09 32.670 2,549,051 +904,625 0.34% 83,277,791
2010-11-10 2010-11-08 32.112 1,644,426 +723,055 0.22% 52,805,236
2010-11-09 2010-11-05 31.414 921,371 +215,950 0.12% 28,943,555
2010-11-08 2010-11-04 30.785 705,421 -149,722 0.09% 21,716,598
2010-11-05 2010-11-03 30.995 855,143 +219,172 0.11% 26,504,922
2010-11-04 2010-11-02 30.646 635,971 -291,989 0.08% 19,489,767
2010-11-03 2010-11-01 30.855 927,960 +836,065 0.12% 28,632,307
2010-11-02 2010-10-29 30.855 91,895 -917 0.01% 2,835,430
2010-11-01 2010-10-28 30.715 92,812 -102,424 0.01% 2,850,766
2010-10-29 2010-10-27 30.715 195,236 +76,954 0.03% 5,996,770
2010-10-28 2010-10-26 32.740 118,282 +62,343 0.02% 3,872,544
2010-10-27 2010-10-25 33.159 55,939 -44,193 0.01% 1,854,869
2010-10-26 2010-10-22 33.298 100,132 +44,193 0.01% 3,334,234
2010-10-25 2010-10-21 33.508 55,939 -42,760 0.01% 1,874,393
2010-10-22 2010-10-20 33.298 98,699 +42,617 0.01% 3,286,518
2010-10-21 2010-10-19 33.717 56,082 -982,568 0.01% 1,890,930
2010-10-20 2010-10-18 33.438 1,038,650 +113,039 0.14% 34,730,382
2010-10-19 2010-10-15 33.857 925,611 +865,589 0.12% 31,338,273
2010-10-18 2010-10-14 33.159 60,022 +10,386 0.01% 1,990,256
2010-10-15 2010-10-13 32.949 49,636 +9,669 0.01% 1,635,474
2010-10-14 2010-10-12 33.089 39,967 -3,807 0.01% 1,322,467
2010-10-13 2010-10-11 33.019 43,774 +9,179 0.01% 1,445,381
2010-10-12 2010-10-08 33.717 34,595 -6,446 0.00% 1,166,448
2010-10-11 2010-10-07 33.996 41,041 -358 0.01% 1,395,249
2010-10-08 2010-10-06 33.996 41,399 +5,730 0.01% 1,407,420
2010-10-07 2010-10-05 33.857 35,669 -2,149 0.00% 1,207,640
2010-10-06 2010-10-04 33.787 37,818 -13,609 0.01% 1,277,758
2010-10-05 2010-09-30 32.880 51,427 -41,769 0.01% 1,690,896
2010-10-04 2010-09-29 32.670 93,196 -129,068 0.01% 3,044,724
2010-09-30 2010-09-28 32.530 222,264 +94,432 0.03% 7,230,359
2010-09-29 2010-09-27 35.253 127,832 -101,961 0.02% 4,506,463
2010-09-28 2010-09-24 34.974 229,793 +10,520 0.03% 8,036,729
2010-09-27 2010-09-22 34.695 219,273 +3,545 0.03% 7,607,577
2010-09-24 2010-09-21 34.834 215,728 -529,727 0.03% 7,514,704
2010-09-22 2010-09-20 34.066 745,455 +7,162 0.10% 25,394,875
2010-09-21 2010-09-17 33.578 738,293 -161,431 0.10% 24,790,121
2010-09-20 2010-09-16 32.880 899,724 -1,075 0.12% 29,582,511
2010-09-17 2010-09-15 33.229 900,799 +720,907 0.12% 29,932,271
2010-09-16 2010-09-14 32.949 179,892 -59,807 0.02% 5,927,324
2010-09-15 2010-09-13 33.935 239,699 -176,198 0.03% 8,134,190
2010-09-14 2010-09-10 34.499 415,897 +206,733 0.06% 14,348,209
2010-09-13 2010-09-09 34.711 209,164 +14,866 0.03% 7,260,309
2010-09-10 2010-09-08 34.923 194,298 -46,543 0.03% 6,785,417
2010-09-09 2010-09-07 34.288 240,841 -637,423 0.03% 8,257,902
2010-09-08 2010-09-06 34.006 878,264 +165,842 0.12% 29,865,869
2010-09-07 2010-09-03 32.877 712,422 -333,072 0.10% 23,422,124
2010-09-06 2010-09-02 33.441 1,045,494 +452,520 0.14% 34,962,536
2010-09-03 2010-09-01 34.076 592,974 +283,447 0.08% 20,206,255
2010-09-02 2010-08-31 35.346 309,527 -52,869 0.04% 10,940,554
2010-09-01 2010-08-30 35.840 362,396 -350,385 0.05% 12,988,235
2010-08-31 2010-08-27 35.487 712,781 +403,254 0.10% 25,294,560
2010-08-30 2010-08-26 36.122 309,527 -30,899 0.04% 11,180,765
2010-08-27 2010-08-25 36.616 340,426 -405,806 0.05% 12,465,024
2010-08-26 2010-08-24 37.039 746,232 +14,380 0.10% 27,639,884
2010-08-25 2010-08-23 37.604 731,852 +93,903 0.10% 27,520,322
2010-08-24 2010-08-20 37.251 637,949 -196,871 0.09% 23,764,185
2010-08-23 2010-08-19 37.956 834,820 +16,654 0.11% 31,686,784
2010-08-20 2010-08-18 38.944 818,166 +407,932 0.11% 31,862,771
2010-08-19 2010-08-17 37.392 410,234 +48,901 0.06% 15,339,477
2010-08-18 2010-08-16 37.039 361,333 -638 0.05% 13,383,508
2010-08-17 2010-08-13 35.769 361,971 -99,219 0.05% 12,947,466
2010-08-16 2010-08-12 35.417 461,190 +121,189 0.06% 16,333,778
2010-08-13 2010-08-11 35.699 340,001 -353,716 0.05% 12,137,626
2010-08-12 2010-08-10 35.558 693,717 +354,354 0.09% 24,666,976
2010-08-11 2010-08-09 36.687 339,363 -709 0.05% 12,450,044
2010-08-10 2010-08-06 36.616 340,072 -1,701 0.05% 12,452,062
2010-08-09 2010-08-05 36.898 341,773 -3,566 0.05% 12,610,795
2010-08-06 2010-08-04 36.898 345,339 +35,081 0.05% 12,742,374
2010-08-05 2010-08-03 36.616 310,258 -53,839 0.04% 11,360,394
2010-08-04 2010-08-02 36.757 364,097 +26,222 0.05% 13,383,135
2010-08-03 2010-07-30 36.122 337,875 -173,988 0.05% 12,204,755
2010-08-02 2010-07-29 35.558 511,863 -107,723 0.07% 18,200,667
2010-07-30 2010-07-28 35.910 619,586 +239,543 0.08% 22,249,611
2010-07-29 2010-07-27 35.769 380,043 -345,130 0.05% 13,593,889
2010-07-28 2010-07-26 36.263 725,173 +83,050 0.10% 26,297,095
2010-07-27 2010-07-23 37.251 642,123 +21,616 0.09% 23,919,670
2010-07-26 2010-07-22 37.321 620,507 -143,503 0.08% 23,158,232
2010-07-23 2010-07-21 37.533 764,010 +131,820 0.10% 28,675,679
2010-07-22 2010-07-20 36.828 632,190 -32,247 0.08% 23,282,047
2010-07-21 2010-07-19 36.687 664,437 +26,577 0.09% 24,375,874
2010-07-20 2010-07-16 37.039 637,860 -21,616 0.09% 23,625,865
2010-07-19 2010-07-15 37.039 659,476 +34,727 0.09% 24,426,505
2010-07-16 2010-07-14 37.745 624,749 +4,252 0.08% 23,581,009
2010-07-15 2010-07-13 37.745 620,497 -7,795 0.08% 23,420,519
2010-07-14 2010-07-12 37.604 628,292 +6,024 0.08% 23,626,086
2010-07-13 2010-07-09 36.545 622,268 -41,460 0.08% 22,741,037
2010-07-12 2010-07-08 36.263 663,728 +37,916 0.09% 24,068,903
2010-07-09 2010-07-07 35.769 625,812 -1,132,748 0.08% 22,384,886
2010-07-08 2010-07-06 34.429 1,758,560 +767,095 0.24% 60,545,246
2010-07-07 2010-07-05 35.064 991,465 +766,640 0.13% 34,764,566
2010-07-06 2010-07-02 35.981 224,825 -269,837 0.03% 8,089,428
2010-07-05 2010-06-30 36.404 494,662 +48,901 0.07% 18,007,826
2010-07-02 2010-06-29 37.039 445,761 -20,174 0.06% 16,510,659
2010-06-30 2010-06-28 38.168 465,935 +6,733 0.06% 17,783,844
2010-06-29 2010-06-25 38.239 459,202 -21,119 0.06% 17,559,255
2010-06-28 2010-06-24 38.874 480,321 +8,008 0.06% 18,671,801
2010-06-25 2010-06-23 39.791 472,313 +28,703 0.06% 18,793,689
2010-06-24 2010-06-22 39.367 443,610 +35,081 0.06% 17,463,793
2010-06-23 2010-06-21 40.214 408,529 +354 0.05% 16,428,609
2010-06-22 2010-06-18 38.732 408,175 -8,859 0.05% 15,809,633
2010-06-21 2010-06-17 38.309 417,034 -94,258 0.06% 15,976,231
2010-06-18 2010-06-15 36.687 511,292 -13,380 0.07% 18,757,518
2010-06-17 2010-06-14 36.757 524,672 -44,294 0.07% 19,285,400
2010-06-15 2010-06-11 38.098 568,966 -441,170 0.08% 21,676,198
2010-06-14 2010-06-10 37.039 1,010,136 -339,117 0.14% 37,414,693
2010-06-11 2010-06-09 35.840 1,349,253 +8,859 0.18% 48,357,088
2010-06-10 2010-06-08 36.122 1,340,394 +488,001 0.18% 48,417,847
2010-06-09 2010-06-07 35.840 852,393 -80,793 0.11% 30,549,677
2010-06-08 2010-06-04 37.039 933,186 -14,174 0.13% 34,564,522
2010-06-07 2010-06-03 37.251 947,360 -90,360 0.13% 35,290,028
2010-06-04 2010-06-02 37.392 1,037,720 +25,018 0.14% 38,802,445
2010-06-03 2010-06-01 36.475 1,012,702 -216,156 0.14% 36,938,159
2010-06-02 2010-05-31 38.168 1,228,858 -128,276 0.17% 46,903,149
2010-06-01 2010-05-28 37.533 1,357,134 +120,480 0.18% 50,937,474
2010-05-31 2010-05-27 36.334 1,236,654 +336,990 0.17% 44,932,282
2010-05-28 2010-05-26 34.217 899,664 -34,301 0.12% 30,784,005
2010-05-27 2010-05-25 33.512 933,965 -631,175 0.13% 31,298,768
2010-05-26 2010-05-24 34.993 1,565,140 +344,574 0.21% 54,769,390
2010-05-25 2010-05-20 34.993 1,220,566 -78,210 0.16% 42,711,614
2010-05-24 2010-05-19 35.064 1,298,776 -472,056 0.17% 45,540,069
2010-05-20 2010-05-18 36.404 1,770,832 -211,138 0.24% 64,465,908
2010-05-19 2010-05-17 36.404 1,981,970 +562,005 0.27% 72,152,240
2010-05-18 2010-05-14 37.321 1,419,965 +736,701 0.19% 52,995,177
2010-05-17 2010-05-13 38.521 683,264 -887,089 0.09% 26,319,899
2010-05-14 2010-05-12 38.239 1,570,353 +1,003,530 0.21% 60,048,147
2010-05-13 2010-05-11 38.732 566,823 -43,940 0.08% 21,954,464
2010-05-12 2010-05-10 40.086 610,763 +47,128 0.08% 24,483,093
2010-05-11 2010-05-07 38.591 563,635 -232,212 0.08% 21,751,159
2010-05-10 2010-05-06 38.662 795,847 +248,242 0.11% 30,769,085
2010-05-07 2010-05-05 40.940 547,605 -23,526 0.07% 22,419,216
2010-05-06 2010-05-04 43.077 571,131 -5,618 0.08% 24,602,332
2010-05-05 2010-05-03 42.863 576,749 +4,916 0.08% 24,721,141
2010-05-04 2010-04-30 42.934 571,833 -6,320 0.08% 24,551,142
2010-05-03 2010-04-29 42.507 578,153 +4,915 0.08% 24,575,495
2010-04-30 2010-04-28 42.721 573,238 -2,316 0.08% 24,489,019
2010-04-29 2010-04-27 43.575 575,554 +1,965 0.08% 25,079,719
2010-04-28 2010-04-26 44.358 573,589 -5,618 0.08% 25,443,335
2010-04-27 2010-04-23 41.581 579,207 +1,405 0.08% 24,084,177
2010-04-26 2010-04-22 41.225 577,802 +562 0.08% 23,820,056
2010-04-23 2010-04-21 41.154 577,240 -306,738 0.08% 23,755,787
2010-04-22 2010-04-20 40.228 883,978 +311,443 0.12% 35,561,091
2010-04-21 2010-04-19 39.445 572,535 -703 0.08% 22,583,798
2010-04-20 2010-04-16 40.300 573,238 -5,617 0.08% 23,101,308
2010-04-19 2010-04-15 41.012 578,855 +5,266 0.08% 23,739,821
2010-04-16 2010-04-14 40.157 573,589 -72,891 0.08% 23,033,773
2010-04-15 2010-04-13 39.872 646,480 +72,681 0.09% 25,776,758
2010-04-14 2010-04-12 40.513 573,799 -117,766 0.08% 23,246,481
2010-04-13 2010-04-09 41.581 691,565 -399,433 0.09% 28,756,169
2010-04-12 2010-04-08 42.293 1,090,998 +362,990 0.15% 46,141,910
2010-04-09 2010-04-07 41.154 728,008 -114,748 0.10% 29,960,507
2010-04-08 2010-04-01 40.300 842,756 +97,119 0.11% 33,962,797
2010-04-07 2010-03-31 40.086 745,637 -1,054 0.10% 29,889,663
2010-04-01 2010-03-30 41.154 746,691 -16,853 0.10% 30,729,389
2010-03-31 2010-03-29 40.442 763,544 +150,630 0.10% 30,879,309
2010-03-30 2010-03-26 41.083 612,914 -563,196 0.08% 25,180,278
2010-03-29 2010-03-25 40.940 1,176,110 -44,326 0.16% 48,150,517
2010-03-26 2010-03-24 39.089 1,220,436 -617,588 0.17% 47,705,947
2010-03-25 2010-03-23 40.513 1,838,024 +755,312 0.25% 74,464,386
2010-03-24 2010-03-22 41.652 1,082,712 -770,014 0.15% 45,097,657
2010-03-23 2010-03-19 41.439 1,852,726 +303,118 0.25% 76,774,916
2010-03-22 2010-03-18 39.303 1,549,608 +603,482 0.21% 60,904,039
2010-03-19 2010-03-17 38.377 946,126 +106,038 0.13% 36,309,721
2010-03-18 2010-03-16 37.238 840,088 -293,585 0.11% 31,283,234
2010-03-17 2010-03-15 36.811 1,133,673 +244,127 0.15% 41,731,454
2010-03-16 2010-03-12 37.736 889,546 -341,429 0.12% 33,568,308
2010-03-15 2010-03-11 37.808 1,230,975 +248,242 0.17% 46,540,272
2010-03-12 2010-03-10 37.736 982,733 +150,968 0.13% 37,084,854
2010-03-11 2010-03-09 36.811 831,765 -165,728 0.11% 30,617,967
2010-03-10 2010-03-08 36.953 997,493 +264,744 0.14% 36,860,598
2010-03-09 2010-03-05 35.600 732,749 -63,201 0.10% 26,086,175
2010-03-08 2010-03-04 34.319 795,950 +68,431 0.11% 27,316,056
2010-03-05 2010-03-03 34.319 727,519 -350,276 0.10% 24,967,585
2010-03-04 2010-03-02 34.888 1,077,795 -107,935 0.15% 37,602,560
2010-03-03 2010-03-01 34.746 1,185,730 -759,050 0.16% 41,199,391
2010-03-02 2010-02-26 34.532 1,944,780 -201,262 0.26% 67,157,943
2010-03-01 2010-02-25 34.817 2,146,042 -904,132 0.29% 74,719,205
2010-02-26 2010-02-24 35.244 3,050,174 +291,780 0.41% 107,501,613
2010-02-25 2010-02-23 36.028 2,758,394 +1,054,763 0.37% 99,378,396
2010-02-24 2010-02-22 35.173 1,703,631 -37,182 0.23% 59,922,186
2010-02-23 2010-02-19 34.817 1,740,813 -20,014 0.24% 60,610,260
2010-02-22 2010-02-18 35.458 1,760,827 +10,534 0.24% 62,435,443
2010-02-19 2010-02-17 34.746 1,750,293 -14,747 0.24% 60,815,705
2010-02-18 2010-02-12 34.390 1,765,040 -375,083 0.24% 60,699,743
2010-02-17 2010-02-11 34.390 2,140,123 -113,060 0.29% 73,598,851
2010-02-12 2010-02-10 33.251 2,253,183 -173,754 0.31% 74,920,128
2010-02-11 2010-02-09 33.180 2,426,937 -74,789 0.33% 80,524,787
2010-02-10 2010-02-08 33.037 2,501,726 +1,635,866 0.34% 82,650,006
2010-02-09 2010-02-05 33.037 865,860 +55,125 0.12% 28,605,584
2010-02-08 2010-02-04 35.031 810,735 -783,276 0.11% 28,400,710
2010-02-05 2010-02-03 36.384 1,594,011 +854,202 0.22% 57,995,912
2010-02-04 2010-02-02 35.244 739,809 -3,511 0.10% 26,074,139
2010-02-03 2010-02-01 33.322 743,320 -380,737 0.10% 24,768,907
2010-02-02 2010-01-29 33.749 1,124,057 +147,314 0.15% 37,936,027
2010-02-01 2010-01-28 35.102 976,743 -288,691 0.13% 34,285,651
2010-01-29 2010-01-27 33.678 1,265,434 +28,440 0.17% 42,617,288
2010-01-28 2010-01-26 34.390 1,236,994 +14,747 0.17% 42,540,236
2010-01-27 2010-01-25 34.746 1,222,247 +96,435 0.17% 42,468,211
2010-01-26 2010-01-22 34.675 1,125,812 +222,258 0.15% 39,037,321
2010-01-25 2010-01-21 35.529 903,554 +33,708 0.12% 32,102,572
2010-01-22 2010-01-20 35.885 869,846 +90,242 0.12% 31,214,622
2010-01-21 2010-01-19 36.312 779,604 +12,408 0.11% 28,309,318
2010-01-20 2010-01-18 35.529 767,196 +10,183 0.10% 27,257,878
2010-01-19 2010-01-15 35.956 757,013 -1,188,749 0.10% 27,219,484
2010-01-18 2010-01-14 36.241 1,945,762 +918,396 0.26% 70,516,812
2010-01-15 2010-01-13 36.882 1,027,366 -25,131 0.14% 37,891,353
2010-01-14 2010-01-12 37.950 1,052,497 -123,872 0.14% 39,942,316
2010-01-13 2010-01-11 38.733 1,176,369 +3,981 0.16% 45,564,608
2010-01-12 2010-01-08 39.303 1,172,388 -2,458 0.16% 46,078,211
2010-01-11 2010-01-07 38.876 1,174,846 -497,726 0.16% 45,672,917
2010-01-08 2010-01-06 37.879 1,672,572 -1,318,965 0.23% 63,355,106
2010-01-07 2010-01-05 40.157 2,991,537 +1,514,027 0.41% 120,131,984
2010-01-06 2010-01-04 40.727 1,477,510 -854,418 0.20% 60,174,380
2010-01-05 2009-12-31 42.009 2,331,928 +943,949 0.32% 97,960,798
2010-01-04 2009-12-29 39.160 1,387,979 -702 0.19% 54,353,905
2009-12-30 2009-12-28 38.804 1,388,681 -6,671 0.19% 53,887,019
2009-12-29 2009-12-24 38.164 1,395,352 +8,209 0.19% 53,251,732
2009-12-28 2009-12-22 37.736 1,387,143 +351 0.19% 52,345,852
2009-12-23 2009-12-21 36.811 1,386,792 -482,568 0.19% 51,048,976
2009-12-22 2009-12-18 36.312 1,869,360 +842,687 0.25% 67,881,009
2009-12-21 2009-12-17 39.018 1,026,673 -550,555 0.14% 40,058,794
2009-12-18 2009-12-16 38.235 1,577,228 +201,191 0.21% 60,305,085
2009-12-17 2009-12-15 38.448 1,376,037 -702 0.19% 52,906,501
2009-12-16 2009-12-14 38.164 1,376,739 +349,012 0.19% 52,541,392
2009-12-15 2009-12-11 37.024 1,027,727 +1,405 0.14% 38,051,018
2009-12-14 2009-12-10 36.597 1,026,322 -2,107 0.14% 37,560,548
2009-12-11 2009-12-09 36.882 1,028,429 -181,649 0.14% 37,930,559
2009-12-10 2009-12-08 38.235 1,210,078 -448,731 0.16% 46,267,157
2009-12-09 2009-12-07 37.594 1,658,809 -35,463 0.23% 62,361,345
2009-12-08 2009-12-04 38.306 1,694,272 -26,685 0.23% 64,900,879
2009-12-07 2009-12-03 38.733 1,720,957 +25,983 0.23% 66,658,277
2009-12-04 2009-12-02 37.309 1,694,974 -91,010 0.23% 63,238,199
2009-12-03 2009-12-01 36.882 1,785,984 -32,303 0.24% 65,870,732
2009-12-02 2009-11-30 36.241 1,818,287 -407,650 0.25% 65,896,960
2009-12-01 2009-11-27 36.597 2,225,937 +101,474 0.30% 81,463,142
2009-11-30 2009-11-26 38.164 2,124,463 +401,680 0.29% 81,077,272
2009-11-27 2009-11-25 37.096 1,722,783 -1,809 0.23% 63,907,741
2009-11-26 2009-11-24 36.882 1,724,592 -194,162 0.23% 63,606,470
2009-11-25 2009-11-23 36.668 1,918,754 +244,475 0.26% 70,357,710
2009-11-24 2009-11-20 35.885 1,674,279 -190,754 0.23% 60,081,883
2009-11-23 2009-11-19 35.031 1,865,033 -46,601 0.25% 65,333,630
2009-11-20 2009-11-18 35.244 1,911,634 +74,577 0.26% 67,374,431
2009-11-19 2009-11-17 36.526 1,837,057 -152,287 0.25% 67,100,408
2009-11-18 2009-11-16 36.241 1,989,344 +529,389 0.27% 72,096,277
2009-11-17 2009-11-13 33.536 1,459,955 -91,993 0.20% 48,960,466
2009-11-16 2009-11-12 33.393 1,551,948 +184,338 0.21% 51,824,507
2009-11-13 2009-11-11 33.108 1,367,610 -117,976 0.19% 45,279,371
2009-11-12 2009-11-10 32.681 1,485,586 -2,107 0.20% 48,550,717
2009-11-10 2009-11-06 31.969 1,487,693 -59,339 0.20% 47,560,327
2009-11-09 2009-11-05 31.827 1,547,032 -702 0.21% 49,237,046
2009-11-06 2009-11-04 31.613 1,547,734 +212,427 0.21% 48,928,788
2009-11-05 2009-11-03 30.759 1,335,307 -18,996 0.18% 41,072,396
2009-11-04 2009-11-02 30.901 1,354,303 -122,505 0.18% 41,849,545
2009-11-03 2009-10-30 30.474 1,476,808 -424,819 0.20% 45,004,192
2009-11-02 2009-10-29 30.118 1,901,627 +259,090 0.26% 57,273,124
2009-10-30 2009-10-28 31.115 1,642,537 -648,517 0.22% 51,107,162
2009-10-29 2009-10-27 31.328 2,291,054 +211,023 0.31% 71,774,995
2009-10-28 2009-10-23 32.183 2,080,031 +165,728 0.28% 66,941,187
2009-10-27 2009-10-22 30.688 1,914,303 +211,374 0.26% 58,745,299
2009-10-23 2009-10-21 30.972 1,702,929 +421,694 0.23% 52,743,745
2009-10-22 2009-10-20 30.474 1,281,235 +90,589 0.17% 39,044,308
2009-10-21 2009-10-19 31.756 1,190,646 -702 0.16% 37,809,652
2009-10-20 2009-10-16 31.328 1,191,348 -368,460 0.16% 37,322,995
2009-10-19 2009-10-15 31.186 1,559,808 +331,573 0.21% 48,644,128
2009-10-16 2009-10-14 32.468 1,228,235 -84,971 0.17% 39,877,826
2009-10-15 2009-10-13 33.536 1,313,206 -111,412 0.18% 44,039,150
2009-10-14 2009-10-12 33.892 1,424,618 -9,129 0.19% 48,282,589
2009-10-13 2009-10-09 32.966 1,433,747 +24,227 0.20% 47,264,893
2009-10-12 2009-10-08 33.464 1,409,520 -927 0.19% 47,168,739
2009-10-09 2009-10-07 33.464 1,410,447 +123,042 0.19% 47,199,761
2009-10-08 2009-10-06 33.536 1,287,405 -334,010 0.18% 43,173,898
2009-10-07 2009-10-05 32.610 1,621,415 -272,173 0.22% 52,874,324
2009-10-06 2009-10-02 33.251 1,893,588 -27,942 0.26% 62,963,308
2009-10-05 2009-09-30 33.963 1,921,530 -98,166 0.26% 65,260,548
2009-10-02 2009-09-29 33.393 2,019,696 -47,401 0.28% 67,444,108
2009-09-30 2009-09-28 32.966 2,067,097 -729,773 0.28% 68,143,905
2009-09-29 2009-09-25 34.034 2,796,870 +129,914 0.38% 95,188,689
2009-09-28 2009-09-24 33.393 2,666,956 -84,619 0.36% 89,058,189
2009-09-25 2009-09-23 34.319 2,751,575 +99,718 0.38% 94,430,776
2009-09-24 2009-09-22 35.173 2,651,857 +260,179 0.36% 93,274,347
2009-09-23 2009-09-21 35.173 2,391,678 +1,046,687 0.33% 84,123,014
2009-09-22 2009-09-18 34.960 1,344,991 -212,076 0.18% 47,020,369
2009-09-21 2009-09-17 35.316 1,557,067 -412,696 0.21% 54,988,788
2009-09-18 2009-09-16 33.892 1,969,763 +80,406 0.27% 66,758,427
2009-09-17 2009-09-15 34.176 1,889,357 -2,809 0.26% 64,571,434
2009-09-16 2009-09-14 34.397 1,892,166 -15,449 0.26% 65,085,256
2009-09-15 2009-09-11 34.827 1,907,615 +42,249 0.26% 66,436,867
2009-09-14 2009-09-10 34.039 1,865,366 -19,756 0.26% 63,495,041
2009-09-11 2009-09-09 33.036 1,885,122 -177,921 0.26% 62,276,261
2009-09-10 2009-09-08 33.394 2,063,043 +122,451 0.28% 68,893,197
2009-09-09 2009-09-07 33.107 1,940,592 -22,676 0.27% 64,247,814
2009-09-08 2009-09-04 32.032 1,963,268 +173,037 0.27% 62,888,213
2009-09-07 2009-09-03 30.958 1,790,231 -92,100 0.25% 55,421,077
2009-09-04 2009-09-02 30.456 1,882,331 -1,047 0.26% 57,328,037
2009-09-03 2009-09-01 31.101 1,883,378 -61,051 0.26% 58,574,605
2009-09-02 2009-08-31 30.886 1,944,429 -384,799 0.27% 60,055,323
2009-09-01 2009-08-28 31.961 2,329,228 +22,122 0.32% 74,443,881
2009-08-31 2009-08-27 31.961 2,307,106 -222,576 0.32% 73,736,845
2009-08-28 2009-08-26 30.671 2,529,682 +692,847 0.35% 77,587,515
2009-08-27 2009-08-25 31.961 1,836,835 -66,983 0.25% 58,706,630
2009-08-26 2009-08-24 31.961 1,903,818 -203,737 0.26% 60,847,457
2009-08-25 2009-08-21 32.247 2,107,555 -122,801 0.29% 67,963,162
2009-08-24 2009-08-20 32.606 2,230,356 -1,683,579 0.31% 72,722,321
2009-08-21 2009-08-19 31.531 3,913,935 +1,623,644 0.54% 123,409,454
2009-08-20 2009-08-18 32.821 2,290,291 -14,652 0.31% 75,168,916
2009-08-19 2009-08-17 34.182 2,304,943 -100,124 0.32% 78,788,116
2009-08-18 2009-08-14 34.756 2,405,067 +35,584 0.33% 83,589,372
2009-08-17 2009-08-13 34.469 2,369,483 +246,997 0.33% 81,673,434
2009-08-14 2009-08-12 33.609 2,122,486 -8,935 0.29% 71,334,533
2009-08-13 2009-08-11 34.541 2,131,421 -64,191 0.29% 73,620,442
2009-08-12 2009-08-10 32.247 2,195,612 -131,522 0.30% 70,802,771
2009-08-11 2009-08-07 31.602 2,327,134 +780,760 0.32% 73,543,133
2009-08-10 2009-08-06 33.036 1,546,374 -259,923 0.21% 51,085,495
2009-08-07 2009-08-05 32.964 1,806,297 -761,224 0.25% 59,542,784
2009-08-06 2009-08-04 34.612 2,567,521 +24,420 0.35% 88,867,565
2009-08-05 2009-08-03 37.120 2,543,101 +12,210 0.35% 94,400,765
2009-08-04 2009-07-31 36.762 2,530,891 -102,915 0.35% 93,040,696
2009-08-03 2009-07-30 37.264 2,633,806 +4,535 0.36% 98,145,247
2009-07-31 2009-07-29 36.690 2,629,271 -92,449 0.36% 96,468,929
2009-07-30 2009-07-28 36.977 2,721,720 -3,175,373 0.37% 100,641,080
2009-07-29 2009-07-27 35.615 5,897,093 +3,844,865 0.81% 210,027,668
2009-07-28 2009-07-24 33.896 2,052,228 -57,214 0.28% 69,561,493
2009-07-27 2009-07-23 34.684 2,109,442 +105,357 0.29% 73,163,605
2009-07-24 2009-07-22 34.182 2,004,085 +323,992 0.28% 68,504,115
2009-07-23 2009-07-21 36.690 1,680,093 -2,238,912 0.23% 61,643,236
2009-07-22 2009-07-20 35.114 3,919,005 +159,431 0.54% 137,611,282
2009-07-21 2009-07-17 33.036 3,759,574 -1,046 0.52% 124,200,032
2009-07-20 2009-07-16 32.247 3,760,620 -5,931 0.52% 121,270,204
2009-07-17 2009-07-15 31.531 3,766,551 -2,093 0.52% 118,762,320
2009-07-16 2009-07-14 31.172 3,768,644 +1,101,937 0.52% 117,477,992
2009-07-15 2009-07-13 30.599 2,666,707 -257,462 0.37% 81,599,091
2009-07-14 2009-07-10 31.674 2,924,169 +254,323 0.40% 92,620,449
2009-07-13 2009-07-09 31.387 2,669,846 -12,560 0.37% 83,799,700
2009-07-10 2009-07-08 31.889 2,682,406 +1,050 0.37% 85,539,492
2009-07-09 2009-07-07 31.674 2,681,356 -842,556 0.37% 84,929,563
2009-07-08 2009-07-06 30.814 3,523,912 +84,937 0.48% 108,586,455
2009-07-07 2009-07-03 32.247 3,438,975 +363,873 0.47% 110,897,990
2009-07-06 2009-07-02 32.032 3,075,102 +682,354 0.42% 98,502,940
2009-07-03 2009-06-30 32.749 2,392,748 -731,188 0.33% 78,360,159
2009-07-02 2009-06-29 31.531 3,123,936 +340,842 0.43% 98,500,163
2009-06-30 2009-06-26 31.531 2,783,094 +487,190 0.38% 87,753,146
2009-06-29 2009-06-25 31.387 2,295,904 +397,358 0.32% 72,062,609
2009-06-26 2009-06-24 29.238 1,898,546 -40,120 0.26% 55,509,004
2009-06-25 2009-06-23 28.636 1,938,666 +4,535 0.27% 55,515,035
2009-06-24 2009-06-22 28.636 1,934,131 +35,585 0.27% 55,385,172
2009-06-23 2009-06-19 28.378 1,898,546 -257 0.26% 53,876,386
2009-06-22 2009-06-18 28.378 1,898,803 -139,289 0.26% 53,883,679
2009-06-19 2009-06-17 28.808 2,038,092 +95,240 0.28% 58,712,690
2009-06-18 2009-06-16 29.166 1,942,852 -580,241 0.27% 56,665,180
2009-06-17 2009-06-15 30.456 2,523,093 -176,177 0.35% 76,843,004
2009-06-16 2009-06-12 30.886 2,699,270 +54,719 0.37% 83,369,221
2009-06-15 2009-06-11 29.668 2,644,551 +511,786 0.36% 78,457,494
2009-06-12 2009-06-10 27.460 2,132,765 -559,799 0.29% 58,566,686
2009-06-11 2009-06-09 27.231 2,692,564 +619,585 0.37% 73,321,573
2009-06-10 2009-06-08 26.658 2,072,979 +826,811 0.28% 55,261,159
2009-06-09 2009-06-05 25.970 1,246,168 -1,892,725 0.17% 32,362,862
2009-06-08 2009-06-04 26.171 3,138,893 -42,431 0.43% 82,146,568
2009-06-05 2009-06-03 26.343 3,181,324 +763,816 0.44% 83,804,154
2009-06-04 2009-06-02 26.801 2,417,508 -228,308 0.33% 64,792,042
2009-06-03 2009-06-01 27.116 2,645,816 +81,286 0.36% 71,745,210
2009-06-02 2009-05-29 27.202 2,564,530 +13,954 0.35% 69,761,552
2009-06-01 2009-05-27 26.056 2,550,576 +18,839 0.35% 66,457,544
2009-05-29 2009-05-26 25.712 2,531,737 -970,185 0.35% 65,095,830
2009-05-27 2009-05-25 25.855 3,501,922 +485,611 0.48% 90,543,055
2009-05-26 2009-05-22 26.285 3,016,311 +667,815 0.41% 79,284,372
2009-05-25 2009-05-21 26.314 2,348,496 +32,444 0.32% 61,798,032
2009-05-22 2009-05-20 27.174 2,316,052 -26,862 0.32% 62,935,948
2009-05-21 2009-05-19 28.062 2,342,914 +47,470 0.32% 65,747,792
2009-05-20 2009-05-18 25.913 2,295,444 -120,121 0.32% 59,480,864
2009-05-19 2009-05-15 26.314 2,415,565 -630,840 0.33% 63,562,877
2009-05-18 2009-05-14 23.906 3,046,405 +18,568 0.42% 72,827,571
2009-05-15 2009-05-13 23.763 3,027,837 +84,774 0.42% 71,949,728
2009-05-14 2009-05-12 24.422 2,943,063 +98,031 0.40% 71,875,568
2009-05-13 2009-05-11 25.207 2,845,032 -43,608 0.39% 71,713,597
2009-05-12 2009-05-08 25.380 2,888,640 -200,014 0.40% 73,313,239
2009-05-11 2009-05-07 26.852 3,088,654 +30,824 0.43% 82,937,763
2009-05-08 2009-05-06 25.466 3,057,830 +20,087 0.42% 77,872,126
2009-05-07 2009-05-05 24.081 3,037,743 +32,210 0.42% 73,150,482
2009-05-06 2009-05-04 24.543 3,005,533 +183,905 0.42% 73,763,334
2009-05-05 2009-04-30 23.099 2,821,628 +11,584 0.39% 65,176,323
2009-05-04 2009-04-29 21.280 2,810,044 -111,867 0.39% 59,797,182
2009-04-30 2009-04-28 21.222 2,921,911 -99,052 0.40% 62,008,958
2009-04-29 2009-04-27 21.251 3,020,963 +432,576 0.42% 64,198,271
2009-04-28 2009-04-24 22.752 2,588,387 -128,219 0.36% 58,891,896
2009-04-27 2009-04-23 22.290 2,716,606 +92,819 0.38% 60,554,171
2009-04-24 2009-04-22 22.031 2,623,787 +814,933 0.36% 57,803,379
2009-04-23 2009-04-21 22.233 1,808,854 +211,266 0.25% 40,215,581
2009-04-22 2009-04-20 23.185 1,597,588 +185,346 0.22% 37,040,807
2009-04-21 2009-04-17 22.954 1,412,242 +166,745 0.20% 32,417,264
2009-04-20 2009-04-16 21.366 1,245,497 -487,354 0.17% 26,611,816
2009-04-17 2009-04-15 19.172 1,732,851 -129,184 0.24% 33,222,278
2009-04-16 2009-04-14 19.143 1,862,035 -165,156 0.26% 35,645,235
2009-04-15 2009-04-09 19.288 2,027,191 -135,192 0.28% 39,099,503
2009-04-14 2009-04-08 18.479 2,162,383 +130,950 0.30% 39,958,824
2009-04-09 2009-04-07 18.681 2,031,433 -474,743 0.28% 37,949,573
2009-04-08 2009-04-06 19.432 2,506,176 +593,764 0.35% 48,699,751
2009-04-07 2009-04-03 19.952 1,912,412 -712,488 0.27% 38,155,717
2009-04-06 2009-04-02 20.067 2,624,900 +272,222 0.36% 52,674,167
2009-04-03 2009-04-01 19.028 2,352,678 -12,468 0.33% 44,765,972
2009-04-02 2009-03-31 18.479 2,365,146 +135,006 0.33% 43,705,696
2009-04-01 2009-03-30 17.959 2,230,140 -420,454 0.31% 40,051,854
2009-03-31 2009-03-27 17.815 2,650,594 -99,951 0.37% 47,220,272
2009-03-30 2009-03-26 18.104 2,750,545 +256,290 0.38% 49,795,077
2009-03-27 2009-03-25 18.046 2,494,255 +742,202 0.35% 45,011,240
2009-03-26 2009-03-24 18.190 1,752,053 +80,697 0.24% 31,870,428
2009-03-25 2009-03-23 19.085 1,671,356 -107,506 0.23% 31,898,520
2009-03-24 2009-03-20 18.017 1,778,862 +203,715 0.25% 32,049,921
2009-03-23 2009-03-19 18.104 1,575,147 +47,541 0.22% 28,516,009
2009-03-20 2009-03-18 17.988 1,527,606 +351,879 0.21% 27,478,911
2009-03-19 2009-03-17 16.458 1,175,727 +62,341 0.16% 19,350,022
2009-03-18 2009-03-16 16.227 1,113,386 +693 0.15% 18,066,839
2009-03-17 2009-03-13 15.880 1,112,693 -631,320 0.15% 17,670,065
2009-03-16 2009-03-12 15.476 1,744,013 -1,492,306 0.24% 26,990,729
2009-03-13 2009-03-11 15.736 3,236,319 +1,733,421 0.45% 50,926,981
2009-03-12 2009-03-10 15.216 1,502,898 +81,871 0.21% 22,868,634
2009-03-11 2009-03-09 14.870 1,421,027 -42,253 0.20% 21,130,495
2009-03-10 2009-03-06 14.870 1,463,280 +347,031 0.20% 21,758,792
2009-03-09 2009-03-05 14.956 1,116,249 -99,535 0.15% 16,695,174
2009-03-06 2009-03-04 14.870 1,215,784 +240,426 0.17% 18,078,557
2009-03-04 2009-03-02 13.282 975,358 -92,472 0.14% 12,954,540
2009-03-03 2009-02-27 14.004 1,067,830 -215,422 0.15% 14,953,538
2009-03-02 2009-02-26 14.552 1,283,252 -45,060 0.18% 18,674,225
2009-02-27 2009-02-25 14.870 1,328,312 -237,934 0.18% 19,751,834
2009-02-26 2009-02-24 14.899 1,566,246 -203,726 0.22% 23,335,106
2009-02-25 2009-02-23 15.447 1,769,972 +396,556 0.25% 27,341,371
2009-02-24 2009-02-20 15.447 1,373,416 +140,960 0.19% 21,215,633
2009-02-23 2009-02-19 15.736 1,232,456 +215,307 0.17% 19,394,029
2009-02-20 2009-02-18 15.678 1,017,149 -177,903 0.14% 15,947,203
2009-02-19 2009-02-17 15.736 1,195,052 +145,657 0.17% 18,805,436
2009-02-18 2009-02-16 16.111 1,049,395 -141,834 0.15% 16,907,263
2009-02-17 2009-02-13 16.314 1,191,229 +33,813 0.17% 19,433,177
2009-02-16 2009-02-12 16.140 1,157,416 +130,706 0.16% 18,681,055
2009-02-13 2009-02-11 16.487 1,026,710 +39,064 0.14% 16,927,157
2009-02-12 2009-02-10 16.169 987,646 -368,850 0.14% 15,969,431
2009-02-11 2009-02-09 15.130 1,356,496 -85,199 0.19% 20,523,429
2009-02-10 2009-02-06 15.159 1,441,695 -30,279 0.20% 21,854,094
2009-02-09 2009-02-05 15.418 1,471,974 -377,509 0.20% 22,695,592
2009-02-06 2009-02-04 15.909 1,849,483 +726,963 0.26% 29,424,023
2009-02-05 2009-02-03 15.736 1,122,520 -167,346 0.16% 17,664,067
2009-02-04 2009-02-02 15.476 1,289,866 +38,739 0.18% 19,962,250
2009-02-03 2009-01-30 15.823 1,251,127 -3,019 0.17% 19,796,211
2009-02-02 2009-01-29 15.967 1,254,146 -183,781 0.17% 20,025,038
2009-01-30 2009-01-23 15.390 1,437,927 -44,677 0.20% 22,129,121
2009-01-29 2009-01-22 16.111 1,482,604 +247,493 0.21% 23,886,883
2009-01-23 2009-01-21 16.025 1,235,111 -358,460 0.17% 19,792,428
2009-01-22 2009-01-20 16.342 1,593,571 -604,584 0.22% 26,042,817
2009-01-21 2009-01-19 16.342 2,198,155 +260,046 0.30% 35,923,187
2009-01-20 2009-01-16 16.689 1,938,109 -7,273 0.27% 32,344,925
2009-01-16 2009-01-14 16.602 1,945,382 -464,411 0.27% 32,297,793
2009-01-15 2009-01-13 16.862 2,409,793 -309,144 0.33% 40,634,292
2009-01-14 2009-01-12 15.909 2,718,937 -442,687 0.38% 43,256,448
2009-01-13 2009-01-09 16.140 3,161,624 -190,485 0.44% 51,029,597
2009-01-12 2009-01-08 16.025 3,352,109 +700,987 0.46% 53,716,935
2009-01-09 2009-01-07 17.266 2,651,122 +507,732 0.37% 45,775,280
2009-01-08 2009-01-06 18.768 2,143,390 -1,220,265 0.30% 40,226,724
2009-01-07 2009-01-05 18.912 3,363,655 -123,989 0.47% 63,614,022
2009-01-05 2008-12-31 17.468 3,487,644 -196,720 0.48% 60,923,891
2009-01-02 2008-12-29 17.382 3,684,364 -24,936 0.51% 64,041,151
2008-12-30 2008-12-24 16.545 3,709,300 -76,887 0.51% 61,368,667
2008-12-29 2008-12-22 17.353 3,786,187 -409,344 0.53% 65,701,705
2008-12-23 2008-12-19 19.028 4,195,531 +123,644 0.58% 79,831,163
2008-12-22 2008-12-18 19.288 4,071,887 -378,074 0.56% 78,536,635
2008-12-19 2008-12-17 17.324 4,449,961 -405,419 0.62% 77,091,690
2008-12-18 2008-12-16 16.314 4,855,380 -139,228 0.67% 79,208,499
2008-12-17 2008-12-15 17.266 4,994,608 +715,395 0.69% 86,238,800
2008-12-16 2008-12-12 17.468 4,279,213 +33,941 0.59% 74,751,410
2008-12-15 2008-12-11 18.046 4,245,272 -74,462 0.59% 76,610,033
2008-12-12 2008-12-10 17.613 4,319,734 +128,145 0.60% 76,082,881
2008-12-11 2008-12-09 17.234 4,191,589 -120,526 0.58% 72,238,964
2008-12-10 2008-12-08 16.521 4,312,115 +123,350 0.60% 71,240,991
2008-12-09 2008-12-05 15.630 4,188,765 -153,328 0.60% 65,469,129
2008-12-08 2008-12-04 15.422 4,342,093 -193,846 0.62% 66,962,445
2008-12-05 2008-12-03 16.046 4,535,939 -20,192 0.65% 72,782,302
2008-12-04 2008-12-02 15.897 4,556,131 -388,366 0.65% 72,429,387
2008-12-03 2008-12-01 17.502 4,944,497 +13,461 0.71% 86,537,080
2008-12-02 2008-11-28 16.402 4,931,036 +306,924 0.70% 80,880,174
2008-12-01 2008-11-27 16.343 4,624,112 -104,664 0.66% 75,571,120
2008-11-28 2008-11-26 15.659 4,728,776 +275,962 0.68% 74,049,850
2008-11-27 2008-11-25 15.749 4,452,814 +1,346 0.64% 70,125,383
2008-11-26 2008-11-24 15.184 4,451,468 +134,616 0.64% 67,591,017
2008-11-25 2008-11-21 15.035 4,316,852 +38,365 0.62% 64,905,650
2008-11-24 2008-11-20 15.006 4,278,487 +48,125 0.61% 64,201,684
2008-11-21 2008-11-19 14.917 4,230,362 +182,741 0.60% 63,102,429
2008-11-20 2008-11-18 15.065 4,047,621 -444,568 0.58% 60,977,923
2008-11-19 2008-11-17 15.273 4,492,189 +246,010 0.64% 68,609,770
2008-11-18 2008-11-14 15.719 4,246,179 +387,020 0.61% 66,745,009
2008-11-17 2008-11-13 15.659 3,859,159 +226,154 0.55% 60,432,159
2008-11-14 2008-11-12 16.343 3,633,005 +99,279 0.52% 59,373,617
2008-11-13 2008-11-11 17.829 3,533,726 +39,375 0.50% 63,001,218
2008-11-12 2008-11-10 18.423 3,494,351 -111,731 0.50% 64,375,860
2008-11-11 2008-11-07 18.037 3,606,082 -1,194,376 0.51% 65,041,285
2008-11-10 2008-11-06 16.640 4,800,458 +503,125 0.69% 79,879,535
2008-11-07 2008-11-05 18.690 4,297,333 +167,260 0.61% 80,318,295
2008-11-06 2008-11-04 17.264 4,130,073 +1,090,722 0.59% 71,301,503
2008-11-05 2008-11-03 16.046 3,039,351 -440,260 0.43% 48,768,505
2008-11-04 2008-10-31 13.832 3,479,611 -278,654 0.50% 48,129,927
2008-11-03 2008-10-30 14.709 3,758,265 -33,317 0.54% 55,278,649
2008-10-31 2008-10-29 13.357 3,791,582 +362,788 0.54% 50,642,481
2008-10-30 2008-10-28 14.263 3,428,794 +339,162 0.49% 48,904,346
2008-10-29 2008-10-27 13.609 3,089,632 +201,677 0.44% 42,047,198
2008-10-28 2008-10-24 15.154 2,887,955 -955,861 0.41% 43,764,848
2008-10-27 2008-10-23 17.680 3,843,816 -4,375 0.55% 67,958,593
2008-10-24 2008-10-22 17.829 3,848,191 +898,559 0.55% 68,607,674
2008-10-23 2008-10-21 18.512 2,949,632 -1,479,088 0.42% 54,603,528
2008-10-22 2008-10-20 18.334 4,428,720 +620,577 0.63% 81,194,799
2008-10-21 2008-10-17 17.026 3,808,143 +1,354,232 0.54% 64,838,461
2008-10-20 2008-10-16 16.640 2,453,911 -199,904 0.35% 40,833,035
2008-10-17 2008-10-15 18.274 2,653,815 -52,500 0.38% 48,496,521
2008-10-16 2008-10-14 19.493 2,706,315 -14,134 0.39% 52,752,981
2008-10-15 2008-10-13 20.295 2,720,449 -186,443 0.39% 55,211,064
2008-10-14 2008-10-10 18.958 2,906,892 -48,798 0.42% 55,107,968
2008-10-13 2008-10-09 19.314 2,955,690 +317,693 0.42% 57,086,979
2008-10-10 2008-10-08 18.601 2,637,997 -259,392 0.38% 49,069,706
2008-10-09 2008-10-06 20.681 2,897,389 -917,069 0.41% 59,921,251
2008-10-08 2008-10-03 21.305 3,814,458 +565,576 0.54% 81,267,485
2008-10-06 2008-10-02 21.483 3,248,882 +174,327 0.46% 69,797,049
2008-10-03 2008-09-30 19.968 3,074,555 -283,295 0.44% 61,392,648
2008-10-02 2008-09-29 19.760 3,357,850 +462,143 0.48% 66,351,044
2008-09-30 2008-09-26 19.136 2,895,707 +446,924 0.41% 55,412,189
2008-09-29 2008-09-25 20.206 2,448,783 -538,462 0.35% 49,479,356
2008-09-26 2008-09-24 20.562 2,987,245 +790,193 0.43% 61,424,519
2008-09-25 2008-09-23 20.473 2,197,052 -520,895 0.31% 44,980,511
2008-09-24 2008-09-22 20.800 2,717,947 +658,270 0.39% 56,533,236
2008-09-23 2008-09-19 23.029 2,059,677 -661,972 0.29% 47,431,368
2008-09-22 2008-09-18 21.424 2,721,649 +97,260 0.39% 58,308,545
2008-09-19 2008-09-17 22.731 2,624,389 +22,885 0.37% 59,656,047
2008-09-18 2008-09-16 22.434 2,601,504 +62,857 0.37% 58,362,821
2008-09-17 2008-09-12 22.583 2,538,647 +340,241 0.36% 57,329,840
2008-09-16 2008-09-11 23.623 2,198,406 +57,548 0.31% 51,932,575
2008-09-12 2008-09-10 25.065 2,140,858 -124,856 0.31% 53,660,396
2008-09-11 2008-09-09 25.693 2,265,714 +97,771 0.32% 58,213,035
2008-09-10 2008-09-08 26.321 2,167,943 -127,380 0.31% 57,062,727
2008-09-09 2008-09-05 26.710 2,295,323 +210,963 0.33% 61,308,016
2008-09-08 2008-09-04 27.667 2,084,360 -797,382 0.30% 57,668,208
2008-09-05 2008-09-03 28.415 2,881,742 +225,674 0.41% 81,884,310
2008-09-04 2008-09-02 29.163 2,656,068 +636,569 0.38% 77,457,914
2008-09-03 2008-09-01 28.864 2,019,499 -395,181 0.29% 58,289,851
2008-09-02 2008-08-29 29.193 2,414,680 +255,430 0.35% 70,490,631
2008-09-01 2008-08-28 29.671 2,159,250 -108,992 0.31% 64,067,325
2008-08-29 2008-08-27 28.684 2,268,242 -805,206 0.33% 65,062,386
2008-08-28 2008-08-26 27.906 3,073,448 +386,154 0.44% 85,768,834
2008-08-27 2008-08-25 27.547 2,687,294 +139,751 0.39% 74,028,135
2008-08-26 2008-08-21 27.817 2,547,543 -235,704 0.37% 70,864,131
2008-08-25 2008-08-20 27.458 2,783,247 -73,888 0.40% 76,421,652
2008-08-21 2008-08-19 26.321 2,857,135 +299,562 0.41% 75,203,045
2008-08-20 2008-08-18 26.919 2,557,573 -591,768 0.37% 68,848,192
2008-08-19 2008-08-15 27.817 3,149,341 +171,312 0.45% 87,604,140
2008-08-18 2008-08-14 27.488 2,978,029 -308,923 0.43% 81,858,998
2008-08-15 2008-08-13 26.919 3,286,952 +104,312 0.47% 88,482,598
2008-08-14 2008-08-12 26.471 3,182,640 -351,383 0.46% 84,246,677
2008-08-13 2008-08-11 27.278 3,534,023 +168,503 0.51% 96,402,035
2008-08-12 2008-08-08 26.351 3,365,520 -151,950 0.48% 88,684,981
2008-08-11 2008-08-07 25.424 3,517,470 +280,237 0.51% 89,427,548
2008-08-08 2008-08-05 26.740 3,237,233 -243,059 0.47% 86,563,233
2008-08-07 2008-08-04 27.488 3,480,292 -365,760 0.50% 95,665,025
2008-08-05 2008-08-01 28.355 3,846,052 -1,064,513 0.55% 109,054,975
2008-08-04 2008-07-31 28.535 4,910,565 +510,525 0.71% 140,120,549
2008-08-01 2008-07-30 28.475 4,400,040 -556,165 0.63% 125,289,757
2008-07-31 2008-07-29 29.193 4,956,205 -1,233,685 0.71% 144,684,188
2008-07-30 2008-07-28 29.043 6,189,890 +312,600 0.89% 179,772,871
2008-07-29 2008-07-25 29.492 5,877,290 +514,871 0.85% 173,330,914
2008-07-28 2008-07-24 30.434 5,362,419 +152,456 0.77% 163,198,873
2008-07-25 2008-07-23 28.325 5,209,963 +6,352 0.75% 147,572,900
2008-07-24 2008-07-22 27.667 5,203,611 -8,358 0.75% 143,968,854
2008-07-23 2008-07-21 28.265 5,211,969 +108,992 0.75% 147,317,936
2008-07-22 2008-07-18 27.248 5,102,977 +8,024 0.73% 139,047,755
2008-07-21 2008-07-17 27.607 5,094,953 +116,281 0.73% 140,657,818
2008-07-18 2008-07-16 27.458 4,978,672 -42,059 0.72% 136,703,045
2008-07-17 2008-07-15 27.966 5,020,731 +7,021 0.72% 140,410,814
2008-07-16 2008-07-14 29.522 5,013,710 +99,411 0.72% 148,012,487
2008-07-15 2008-07-11 28.235 4,914,299 -261,448 0.71% 138,757,212
2008-07-14 2008-07-10 26.501 5,175,747 +144,432 0.74% 137,160,403
2008-07-11 2008-07-09 25.185 5,031,315 -48,479 0.72% 126,711,372
2008-07-10 2008-07-08 25.214 5,079,794 +42,795 0.73% 128,084,232
2008-07-09 2008-07-07 25.962 5,036,999 +250,080 0.72% 130,771,644
2008-07-08 2008-07-04 24.975 4,786,919 -669,333 0.69% 119,554,120
2008-07-07 2008-07-03 25.304 5,456,252 +206,799 0.79% 138,066,011
2008-07-04 2008-07-02 24.826 5,249,453 +30,692 0.76% 130,320,920
2008-07-03 2008-06-30 26.919 5,218,761 -94,616 0.75% 140,485,632
2008-07-02 2008-06-27 26.710 5,313,377 +77,230 0.76% 141,920,157
2008-06-30 2008-06-26 27.398 5,236,147 -323,299 0.75% 143,459,495
2008-06-27 2008-06-25 27.039 5,559,446 +77,900 0.80% 150,321,790
2008-06-26 2008-06-24 26.770 5,481,546 +21,062 0.79% 146,739,857
2008-06-25 2008-06-23 26.919 5,460,484 +111,199 0.79% 146,992,657
2008-06-24 2008-06-20 27.667 5,349,285 +61,183 0.77% 147,999,232
2008-06-23 2008-06-19 28.086 5,288,102 +8,693 0.76% 148,520,844
2008-06-20 2008-06-18 28.116 5,279,409 -322,296 0.76% 148,434,603
2008-06-19 2008-06-17 27.966 5,601,705 -207,955 0.81% 156,658,455
2008-06-18 2008-06-16 28.116 5,809,660 -271,812 0.84% 163,343,013
2008-06-17 2008-06-13 28.445 6,081,472 +345,365 0.88% 172,986,106
2008-06-16 2008-06-12 28.535 5,736,107 -170,844 0.83% 163,676,983
2008-06-13 2008-06-11 29.985 5,906,951 -4,680 0.85% 177,120,872
2008-06-12 2008-06-10 30.359 5,911,631 -1,308,041 0.85% 179,471,442
2008-06-11 2008-06-06 31.929 7,219,672 +1,672 1.04% 230,519,328
2008-06-10 2008-06-05 31.780 7,218,000 +674,013 1.04% 229,386,476
2008-06-06 2008-06-04 32.154 6,543,987 -120,694 0.94% 210,413,153
2008-06-05 2008-06-03 32.602 6,664,681 -34,436 0.96% 217,284,055
2008-06-04 2008-06-02 32.901 6,699,117 -1,421,245 0.96% 220,410,480
2008-06-03 2008-05-30 32.827 8,120,362 +1,573,032 1.17% 266,564,255
2008-06-02 2008-05-29 34.247 6,547,330 -170,509 0.94% 224,228,964
2008-05-30 2008-05-28 33.201 6,717,839 -151,787 0.97% 223,035,792
2008-05-29 2008-05-27 34.247 6,869,626 -56,302 0.99% 235,266,761
2008-05-28 2008-05-26 33.948 6,925,928 +1,038,168 1.00% 235,123,386
2008-05-27 2008-05-23 35.444 5,887,760 +3,009 0.85% 208,684,620
2008-05-26 2008-05-22 34.696 5,884,751 -66,081 0.85% 204,177,590
2008-05-23 2008-05-21 36.341 5,950,832 -2,035,079 0.86% 216,259,881
2008-05-22 2008-05-20 37.164 7,985,911 +1,173,506 1.15% 296,785,621
2008-05-21 2008-05-19 37.837 6,812,405 -426,274 0.98% 257,758,489
2008-05-20 2008-05-16 37.313 7,238,679 +1,048,599 1.04% 270,098,309
2008-05-19 2008-05-15 37.388 6,190,080 -173,518 0.89% 231,434,590
2008-05-16 2008-05-14 36.565 6,363,598 +209,961 0.92% 232,687,791
2008-05-15 2008-05-13 36.640 6,153,637 +27,080 0.89% 225,470,618
2008-05-14 2008-05-09 34.546 6,126,557 -291,871 0.88% 211,651,064
2008-05-13 2008-05-08 34.546 6,418,428 +349,594 0.92% 221,734,183
2008-05-09 2008-05-07 34.472 6,068,834 -864,917 0.87% 209,203,134
2008-05-08 2008-05-06 36.491 6,933,751 -6,210,218 1.00% 253,017,212
2008-05-07 2008-05-05 37.089 13,143,969 -51,381 1.89% 487,495,043
2008-05-06 2008-05-02 36.939 13,195,350 +8,887,883 1.90% 487,427,317
2008-05-05 2008-04-30 34.684 4,307,467 +473,748 0.62% 149,399,813
2008-05-02 2008-04-29 34.910 3,833,719 +131,521 0.55% 133,835,564
2008-04-30 2008-04-28 33.176 3,702,198 +303,715 0.54% 122,823,815
2008-04-29 2008-04-25 32.874 3,398,483 -670,758 0.49% 111,722,811
2008-04-28 2008-04-24 34.382 4,069,241 +276,526 0.59% 139,909,923
2008-04-25 2008-04-23 33.402 3,792,715 +515,916 0.55% 126,684,709
2008-04-24 2008-04-22 31.140 3,276,799 +828,252 0.48% 102,039,922
2008-04-23 2008-04-21 29.798 2,448,547 -603,118 0.36% 72,961,818
2008-04-22 2008-04-18 28.200 3,051,665 -15,584 0.44% 86,055,518
2008-04-21 2008-04-17 29.225 3,067,249 -333,555 0.45% 89,640,251
2008-04-18 2008-04-16 29.708 3,400,804 +528,715 0.49% 101,029,473
2008-04-17 2008-04-15 30.039 2,872,089 +30,172 0.42% 86,275,501
2008-04-16 2008-04-14 31.065 2,841,917 +176,924 0.41% 88,283,363
2008-04-15 2008-04-11 32.045 2,664,993 +201,923 0.39% 85,399,488
2008-04-14 2008-04-10 31.819 2,463,070 +57,030 0.36% 78,371,737
2008-04-11 2008-04-09 32.422 2,406,040 -332 0.35% 78,008,435
2008-04-10 2008-04-08 33.251 2,406,372 +1,326 0.35% 80,015,039
2008-04-09 2008-04-07 33.025 2,405,046 +43,435 0.35% 79,426,927
2008-04-08 2008-04-03 32.120 2,361,611 +239,391 0.34% 75,855,701
2008-04-07 2008-04-02 33.101 2,122,220 +115,716 0.31% 70,246,580
2008-04-03 2008-04-01 33.327 2,006,504 +216,844 0.29% 66,870,191
2008-04-02 2008-03-31 33.101 1,789,660 -111,804 0.26% 59,238,672
2008-04-01 2008-03-28 30.462 1,901,464 -231,698 0.28% 57,921,492
2008-03-31 2008-03-27 28.501 2,133,162 +803,384 0.31% 60,797,525
2008-03-28 2008-03-26 31.593 1,329,778 +440,651 0.19% 42,011,040
2008-03-27 2008-03-25 32.347 889,127 +426,394 0.13% 28,760,164
2008-03-26 2008-03-20 29.044 462,733 -222,812 0.07% 13,439,621
2008-03-25 2008-03-19 31.517 685,545 +292,109 0.10% 21,606,405
2008-03-20 2008-03-18 26.450 393,436 -339,855 0.06% 10,406,482
2008-03-19 2008-03-17 28.622 733,291 -346,950 0.11% 20,988,085
2008-03-18 2008-03-14 33.628 1,080,241 +201,923 0.16% 36,326,686
2008-03-17 2008-03-13 34.533 878,318 -512,601 0.13% 30,331,056
2008-03-14 2008-03-12 34.081 1,390,919 +368,370 0.20% 47,403,514
2008-03-13 2008-03-11 33.855 1,022,549 -282,494 0.15% 34,617,901
2008-03-12 2008-03-10 34.609 1,305,043 -243,701 0.19% 45,165,599
2008-03-11 2008-03-07 35.513 1,548,744 +115,053 0.22% 55,001,028
2008-03-10 2008-03-06 36.041 1,433,691 -3,647 0.21% 51,671,815
2008-03-07 2008-03-05 36.494 1,437,338 -82,560 0.21% 52,453,507
2008-03-06 2008-03-04 37.021 1,519,898 +142,574 0.22% 56,268,612
2008-03-05 2008-03-03 37.926 1,377,324 +184,350 0.20% 52,236,535
2008-03-04 2008-02-29 37.097 1,192,974 +3,316 0.17% 44,255,408
2008-03-03 2008-02-28 38.303 1,189,658 +800,068 0.17% 45,567,595
2008-02-29 2008-02-27 36.192 389,590 -947,416 0.06% 14,100,006
2008-02-27 2008-02-25 33.176 1,337,006 -544,099 0.19% 44,356,401
2008-02-26 2008-02-22 34.759 1,881,105 -162,468 0.27% 65,385,918
2008-02-25 2008-02-21 35.966 2,043,573 +449,272 0.30% 73,498,555
2008-02-22 2008-02-20 36.946 1,594,301 -582,672 0.23% 58,902,898
2008-02-21 2008-02-19 37.549 2,176,973 -18,568 0.32% 81,743,391
2008-02-20 2008-02-18 37.474 2,195,541 +376,659 0.32% 82,275,059
2008-02-19 2008-02-15 36.644 1,818,882 +136,937 0.26% 66,651,674
2008-02-18 2008-02-14 36.041 1,681,945 +1,681,282 0.24% 60,619,165
2008-02-01 2008-01-30 34.232 663 -1,326 0.00% 22,695
2008-01-30 2008-01-28 37.700 1,989 +1,989 0.00% 74,985
2008-01-24 2008-01-22 35.513 0 -663
2008-01-23 2008-01-21 36.720 663 +663 0.00% 24,345
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top