History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 23,500 | +0 | 0.00% | 397,620 |
| 2025-10-13 | 2025-10-09 | 16.920 | 23,500 | +0 | 0.00% | 397,620 |
| 2025-10-10 | 2025-10-08 | 17.340 | 23,500 | +0 | 0.00% | 407,490 |
| 2025-10-09 | 2025-10-06 | 17.140 | 23,500 | +0 | 0.00% | 402,790 |
| 2025-10-08 | 2025-10-03 | 17.300 | 23,500 | +0 | 0.00% | 406,550 |
| 2025-10-06 | 2025-10-02 | 17.540 | 23,500 | +0 | 0.00% | 412,190 |
| 2025-10-03 | 2025-09-30 | 17.640 | 23,500 | +0 | 0.00% | 414,540 |
| 2025-10-02 | 2025-09-29 | 17.180 | 23,500 | +0 | 0.00% | 403,730 |
| 2025-09-30 | 2025-09-26 | 16.950 | 23,500 | +0 | 0.00% | 398,325 |
| 2025-09-29 | 2025-09-25 | 17.220 | 23,500 | +0 | 0.00% | 404,670 |
| 2025-09-26 | 2025-09-24 | 17.570 | 23,500 | +0 | 0.00% | 412,895 |
| 2025-09-25 | 2025-09-23 | 17.370 | 23,500 | +0 | 0.00% | 408,195 |
| 2025-09-24 | 2025-09-22 | 17.840 | 23,500 | +0 | 0.00% | 419,240 |
| 2025-09-23 | 2025-09-19 | 17.760 | 23,500 | +10,000 | 0.00% | 417,360 |
| 2025-09-08 | 2025-09-04 | 18.590 | 13,500 | -5,000 | 0.00% | 250,965 |
| 2025-09-03 | 2025-09-01 | 19.151 | 18,500 | +5,268 | 0.00% | 354,289 |
| 2025-06-16 | 2025-06-12 | 16.215 | 13,232 | +194 | 0.00% | 214,557 |
| 2025-03-11 | 2025-03-07 | 19.321 | 13,038 | -2,897 | 0.00% | 251,912 |
| 2025-02-27 | 2025-02-25 | 17.271 | 15,935 | -966 | 0.00% | 275,216 |
| 2025-02-18 | 2025-02-14 | 17.395 | 16,901 | -1,932 | 0.00% | 294,000 |
| 2025-02-07 | 2025-02-05 | 16.774 | 18,833 | +1,932 | 0.00% | 315,908 |
| 2025-02-06 | 2025-02-04 | 17.023 | 16,901 | -1,932 | 0.00% | 287,700 |
| 2024-12-20 | 2024-12-18 | 17.478 | 18,833 | +2,898 | 0.00% | 329,168 |
| 2024-11-28 | 2024-11-26 | 15.946 | 15,935 | -4,829 | 0.00% | 254,096 |
| 2024-10-10 | 2024-10-08 | 18.576 | 20,764 | +1,931 | 0.00% | 385,708 |
| 2024-10-09 | 2024-10-07 | 21.589 | 18,833 | -2,897 | 0.00% | 406,585 |
| 2024-10-04 | 2024-10-02 | 20.543 | 21,730 | +7,726 | 0.00% | 446,403 |
| 2024-09-30 | 2024-09-26 | 18.389 | 14,004 | -20,281 | 0.00% | 257,526 |
| 2024-08-29 | 2024-08-27 | 15.612 | 34,285 | +996 | 0.00% | 535,274 |
| 2024-08-20 | 2024-08-16 | 13.970 | 33,289 | -9,377 | 0.00% | 465,054 |
| 2024-08-19 | 2024-08-15 | 14.077 | 42,666 | +9,377 | 0.00% | 600,602 |
| 2024-07-18 | 2024-07-16 | 15.911 | 33,289 | +9,377 | 0.00% | 529,664 |
| 2024-06-18 | 2024-06-14 | 20.332 | 23,912 | +5,627 | 0.00% | 486,186 |
| 2024-06-17 | 2024-06-13 | 20.807 | 18,285 | +197 | 0.00% | 380,450 |
| 2024-03-18 | 2024-03-14 | 23.178 | 18,088 | +464 | 0.00% | 419,251 |
| 2023-11-14 | 2023-11-10 | 26.574 | 17,624 | -5,566 | 0.00% | 468,345 |
| 2023-10-18 | 2023-10-16 | 36.331 | 23,190 | -927 | 0.00% | 842,511 |
| 2023-10-17 | 2023-10-13 | 37.732 | 24,117 | -1,392 | 0.00% | 909,989 |
| 2023-09-13 | 2023-09-11 | 40.805 | 25,509 | -1,391 | 0.00% | 1,040,888 |
| 2023-08-23 | 2023-08-21 | 41.951 | 26,900 | +286 | 0.00% | 1,128,479 |
| 2023-08-01 | 2023-07-28 | 50.232 | 26,614 | -1,836 | 0.00% | 1,336,877 |
| 2023-07-10 | 2023-07-06 | 44.403 | 28,450 | -918 | 0.00% | 1,263,253 |
| 2023-06-20 | 2023-06-16 | 53.991 | 29,368 | +1,836 | 0.00% | 1,585,618 |
| 2023-06-16 | 2023-06-14 | 50.363 | 27,532 | +280 | 0.00% | 1,386,590 |
| 2023-05-16 | 2023-05-12 | 55.922 | 27,252 | +1,817 | 0.00% | 1,523,988 |
| 2023-05-09 | 2023-05-05 | 61.426 | 25,435 | +1,816 | 0.00% | 1,562,375 |
| 2023-04-28 | 2023-04-26 | 62.032 | 23,619 | +1,817 | 0.00% | 1,465,125 |
| 2023-04-26 | 2023-04-24 | 62.637 | 21,802 | +1,817 | 0.00% | 1,365,614 |
| 2023-04-17 | 2023-04-13 | 65.499 | 19,985 | +908 | 0.00% | 1,309,002 |
| 2023-04-13 | 2023-04-11 | 64.729 | 19,077 | +1,817 | 0.00% | 1,234,829 |
| 2023-03-21 | 2023-03-17 | 63.518 | 17,260 | +3,634 | 0.00% | 1,096,316 |
| 2023-02-01 | 2023-01-30 | 85.369 | 13,626 | +4,542 | 0.00% | 1,163,241 |
| 2022-11-09 | 2022-11-07 | 57.408 | 9,084 | -908 | 0.00% | 521,496 |
| 2022-10-25 | 2022-10-21 | 54.106 | 9,992 | +908 | 0.00% | 540,624 |
| 2022-08-16 | 2022-08-12 | 77.168 | 9,084 | -454 | 0.00% | 700,994 |
| 2022-07-19 | 2022-07-15 | 73.205 | 9,538 | +454 | 0.00% | 698,230 |
| 2022-06-17 | 2022-06-15 | 71.944 | 9,084 | +77 | 0.00% | 653,539 |
| 2022-06-08 | 2022-06-06 | 70.334 | 9,007 | -450 | 0.00% | 633,500 |
| 2022-06-02 | 2022-05-31 | 67.947 | 9,457 | -451 | 0.00% | 642,576 |
| 2022-05-26 | 2022-05-24 | 58.010 | 9,908 | +901 | 0.00% | 574,767 |
| 2022-01-06 | 2022-01-04 | 87.765 | 9,007 | +1,801 | 0.00% | 790,500 |
| 2022-01-04 | 2021-12-31 | 94.760 | 7,206 | -2,702 | 0.00% | 682,838 |
| 2021-12-20 | 2021-12-16 | 98.868 | 9,908 | +6,756 | 0.00% | 979,579 |
| 2021-12-13 | 2021-12-09 | 104.585 | 3,152 | -6,756 | 0.00% | 329,653 |
| 2021-12-10 | 2021-12-08 | 102.309 | 9,908 | -9,007 | 0.00% | 1,013,680 |
| 2021-12-07 | 2021-12-03 | 97.091 | 18,915 | +6,756 | 0.00% | 1,836,478 |
| 2021-11-29 | 2021-11-25 | 96.258 | 12,159 | +9,007 | 0.00% | 1,170,406 |
| 2021-11-25 | 2021-11-23 | 97.924 | 3,152 | +450 | 0.00% | 308,656 |
| 2021-09-23 | 2021-09-20 | 106.972 | 2,702 | +2,702 | 0.00% | 289,039 |
| 2021-09-21 | 2021-09-17 | 116.465 | 0 | -2,702 | ||
| 2021-09-15 | 2021-09-13 | 111.580 | 2,702 | +2,702 | 0.00% | 301,489 |
| 2021-09-09 | 2021-09-07 | 119.574 | 0 | -1,801 | ||
| 2021-09-06 | 2021-09-02 | 111.247 | 1,801 | +1,801 | 0.00% | 200,355 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -1,801 | ||
| 2021-08-09 | 2021-08-05 | 96.592 | 1,801 | +1,801 | 0.00% | 173,961 |
| 2021-08-06 | 2021-08-04 | 100.755 | 0 | -1,801 | ||
| 2021-07-06 | 2021-07-02 | 100.533 | 1,801 | +900 | 0.00% | 181,060 |
| 2021-07-05 | 2021-06-30 | 105.251 | 901 | +901 | 0.00% | 94,832 |
| 2021-06-30 | 2021-06-28 | 104.197 | 0 | -901 | ||
| 2021-06-28 | 2021-06-24 | 92.151 | 901 | +901 | 0.00% | 83,028 |
| 2021-06-25 | 2021-06-23 | 94.427 | 0 | -901 | ||
| 2021-06-24 | 2021-06-22 | 91.984 | 901 | +901 | 0.00% | 82,878 |
| 2021-06-16 | 2021-06-11 | 82.481 | 0 | -1,796 | ||
| 2021-06-10 | 2021-06-08 | 80.030 | 1,796 | +1,796 | 0.00% | 143,734 |
| 2021-04-21 | 2021-04-19 | 67.666 | 0 | -898 | ||
| 2021-04-15 | 2021-04-13 | 63.879 | 898 | +898 | 0.00% | 57,364 |
| 2021-03-30 | 2021-03-26 | 57.308 | 0 | -2,693 | ||
| 2021-02-03 | 2021-02-01 | 55.414 | 2,693 | -2,694 | 0.00% | 149,230 |
| 2021-01-26 | 2021-01-22 | 56.249 | 5,387 | +2,694 | 0.00% | 303,016 |
| 2021-01-07 | 2021-01-05 | 59.925 | 2,693 | +2,693 | 0.00% | 161,378 |
| 2021-01-05 | 2020-12-31 | 59.368 | 0 | -2,693 | ||
| 2020-12-30 | 2020-12-28 | 57.475 | 2,693 | +2,693 | 0.00% | 154,779 |
| 2020-08-13 | 2020-08-11 | 33.026 | 0 | -898 | ||
| 2020-06-16 | 2020-06-12 | 28.151 | 898 | +6 | 0.00% | 25,279 |
| 2020-06-05 | 2020-06-03 | 31.515 | 892 | +892 | 0.00% | 28,112 |
| 2020-03-13 | 2020-03-11 | 24.337 | 0 | -892 | ||
| 2020-03-09 | 2020-03-05 | 25.627 | 892 | +892 | 0.00% | 22,859 |
| 2020-02-20 | 2020-02-18 | 25.851 | 0 | -21,399 | ||
| 2020-02-11 | 2020-02-07 | 24.842 | 21,399 | +21,399 | 0.00% | 531,595 |
| 2019-06-21 | 2019-06-19 | 16.823 | 0 | -8,916 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 8,916 | +62 | 0.00% | 144,801 |
| 2019-06-14 | 2019-06-12 | 16.692 | 8,854 | +8,854 | 0.00% | 147,794 |
| 2019-01-18 | 2019-01-16 | 10.763 | 0 | -2,214 | ||
| 2018-07-25 | 2018-07-23 | 9.521 | 2,214 | -8,854 | 0.00% | 21,079 |
| 2018-06-15 | 2018-06-13 | 11.012 | 11,068 | +8,854 | 0.00% | 121,876 |
| 2018-06-14 | 2018-06-12 | 10.729 | 2,214 | +2,214 | 0.00% | 23,754 |
| 2018-03-22 | 2018-03-20 | 9.272 | 0 | -8,854 | ||
| 2018-02-28 | 2018-02-26 | 8.109 | 8,854 | +8,854 | 0.00% | 71,797 |
| 2017-04-24 | 2017-04-20 | 5.568 | 0 | -26,563 | ||
| 2017-03-28 | 2017-03-24 | 5.421 | 26,563 | +26,563 | 0.00% | 144,000 |
| 2016-10-25 | 2016-10-20 | 6.562 | 0 | -17,709 | ||
| 2016-08-24 | 2016-08-22 | 5.545 | 17,709 | +17,709 | 0.00% | 98,202 |
| 2015-07-13 | 2015-07-09 | 3.625 | 0 | -4,427 | ||
| 2015-04-27 | 2015-04-23 | 5.026 | 4,427 | +4,427 | 0.00% | 22,249 |
| 2015-02-06 | 2015-02-04 | 3.411 | 0 | -1,107 | ||
| 2015-02-02 | 2015-01-29 | 3.829 | 1,107 | +1,107 | 0.00% | 4,238 |
| 2015-01-26 | 2015-01-22 | 3.388 | 0 | -2,656 | ||
| 2015-01-22 | 2015-01-20 | 3.399 | 2,656 | -1,993 | 0.00% | 9,029 |
| 2015-01-02 | 2014-12-29 | 4.504 | 4,649 | +430 | 0.00% | 20,941 |
| 2014-01-03 | 2013-12-31 | 7.615 | 4,219 | -1,608 | 0.00% | 32,128 |
| 2014-01-02 | 2013-12-27 | 7.565 | 5,827 | +1,608 | 0.00% | 44,083 |
| 2013-11-15 | 2013-11-13 | 8.461 | 4,219 | -3,215 | 0.00% | 35,698 |
| 2013-11-14 | 2013-11-12 | 7.926 | 7,434 | +1,607 | 0.00% | 58,923 |
| 2013-11-13 | 2013-11-11 | 8.237 | 5,827 | +1,608 | 0.00% | 47,998 |
| 2013-11-05 | 2013-11-01 | 9.245 | 4,219 | -8,037 | 0.00% | 39,005 |
| 2013-06-24 | 2013-06-20 | 5.487 | 12,256 | +603 | 0.00% | 67,253 |
| 2013-05-09 | 2013-05-07 | 4.853 | 11,653 | -1,607 | 0.00% | 56,549 |
| 2013-03-15 | 2013-03-13 | 6.502 | 13,260 | +1,078 | 0.00% | 86,211 |
| 2013-03-14 | 2013-03-12 | 6.623 | 12,182 | -7,383 | 0.00% | 80,687 |
| 2013-02-07 | 2013-02-05 | 6.474 | 19,565 | -369 | 0.00% | 126,673 |
| 2013-02-06 | 2013-02-04 | 6.921 | 19,934 | +369 | 0.00% | 137,972 |
| 2013-01-30 | 2013-01-28 | 6.976 | 19,565 | -7,382 | 0.00% | 136,478 |
| 2013-01-29 | 2013-01-25 | 7.179 | 26,947 | +7,382 | 0.00% | 193,447 |
| 2013-01-09 | 2013-01-07 | 7.815 | 19,565 | +7,383 | 0.00% | 152,908 |
| 2012-03-16 | 2012-03-14 | 13.409 | 12,182 | +7,383 | 0.00% | 163,354 |
| 2012-02-14 | 2012-02-10 | 12.922 | 4,799 | +2,215 | 0.00% | 62,012 |
| 2011-12-05 | 2011-12-01 | 8.818 | 2,584 | -14,766 | 0.00% | 22,785 |
| 2011-12-02 | 2011-11-30 | 8.073 | 17,350 | +14,766 | 0.00% | 140,062 |
| 2011-12-01 | 2011-11-29 | 8.696 | 2,584 | -14,766 | 0.00% | 22,470 |
| 2011-11-30 | 2011-11-28 | 8.533 | 17,350 | +14,766 | 0.00% | 148,052 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,584 | +36 | 0.00% | 35,285 |
| 2011-08-12 | 2011-08-10 | 12.103 | 2,548 | -1,456 | 0.00% | 30,838 |
| 2011-08-10 | 2011-08-08 | 12.542 | 4,004 | -1,455 | 0.00% | 50,220 |
| 2011-07-18 | 2011-07-14 | 12.913 | 5,459 | +1,455 | 0.00% | 70,494 |
| 2011-07-13 | 2011-07-11 | 14.012 | 4,004 | -7,279 | 0.00% | 56,106 |
| 2011-07-12 | 2011-07-08 | 14.150 | 11,283 | +7,279 | 0.00% | 159,652 |
| 2011-07-11 | 2011-07-07 | 15.853 | 4,004 | +728 | 0.00% | 63,476 |
| 2011-06-23 | 2011-06-21 | 18.463 | 3,276 | -1,456 | 0.00% | 60,486 |
| 2011-06-14 | 2011-06-10 | 18.518 | 4,732 | -1,455 | 0.00% | 87,629 |
| 2011-05-09 | 2011-05-05 | 19.825 | 6,187 | +99 | 0.00% | 122,660 |
| 2011-05-03 | 2011-04-28 | 19.239 | 6,088 | -716 | 0.00% | 117,127 |
| 2011-04-07 | 2011-04-04 | 18.569 | 6,804 | -7,163 | 0.00% | 126,343 |
| 2011-03-29 | 2011-03-25 | 18.150 | 13,967 | +7,163 | 0.00% | 253,502 |
| 2011-03-28 | 2011-03-24 | 18.262 | 6,804 | -717 | 0.00% | 124,253 |
| 2011-03-18 | 2011-03-16 | 22.003 | 7,521 | +1,433 | 0.00% | 165,488 |
| 2011-03-07 | 2011-03-03 | 20.942 | 6,088 | -1,075 | 0.00% | 127,497 |
| 2011-01-31 | 2011-01-27 | 21.361 | 7,163 | -28,650 | 0.00% | 153,010 |
| 2011-01-26 | 2011-01-24 | 19.825 | 35,813 | +14,325 | 0.00% | 710,009 |
| 2011-01-24 | 2011-01-20 | 21.026 | 21,488 | +14,325 | 0.00% | 451,810 |
| 2011-01-20 | 2011-01-18 | 21.194 | 7,163 | +359 | 0.00% | 151,810 |
| 2011-01-13 | 2011-01-11 | 23.539 | 6,804 | +2,506 | 0.00% | 160,161 |
| 2010-12-29 | 2010-12-24 | 23.707 | 4,298 | -716 | 0.00% | 101,892 |
| 2010-12-28 | 2010-12-22 | 24.237 | 5,014 | -1,432 | 0.00% | 121,526 |
| 2010-12-22 | 2010-12-20 | 24.963 | 6,446 | +1,790 | 0.00% | 160,914 |
| 2010-12-06 | 2010-12-02 | 30.506 | 4,656 | -358 | 0.00% | 142,036 |
| 2010-11-30 | 2010-11-26 | 28.691 | 5,014 | -716 | 0.00% | 143,857 |
| 2010-11-29 | 2010-11-25 | 28.063 | 5,730 | -7,163 | 0.00% | 160,800 |
| 2010-11-26 | 2010-11-24 | 28.202 | 12,893 | +7,163 | 0.00% | 363,614 |
| 2010-11-16 | 2010-11-12 | 30.297 | 5,730 | +1,432 | 0.00% | 173,600 |
| 2010-11-15 | 2010-11-11 | 31.414 | 4,298 | +1,433 | 0.00% | 135,016 |
| 2010-11-11 | 2010-11-09 | 32.670 | 2,865 | -716 | 0.00% | 93,600 |
| 2010-11-04 | 2010-11-02 | 30.646 | 3,581 | -2,149 | 0.00% | 109,742 |
| 2010-10-29 | 2010-10-27 | 30.715 | 5,730 | +716 | 0.00% | 176,000 |
| 2010-09-14 | 2010-09-10 | 34.499 | 5,014 | +762 | 0.00% | 172,980 |
| 2010-09-08 | 2010-09-06 | 34.006 | 4,252 | +2,126 | 0.00% | 144,592 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,126 | +709 | 0.00% | 71,096 |
| 2010-08-31 | 2010-08-27 | 35.487 | 1,417 | +354 | 0.00% | 50,285 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,063 | -709 | 0.00% | 39,373 |
| 2010-08-16 | 2010-08-12 | 35.417 | 1,772 | +709 | 0.00% | 62,758 |
| 2010-06-22 | 2010-06-18 | 38.732 | 1,063 | -354 | 0.00% | 41,173 |
| 2010-06-01 | 2010-05-28 | 37.533 | 1,417 | -355 | 0.00% | 53,184 |
| 2010-05-27 | 2010-05-25 | 33.512 | 1,772 | +355 | 0.00% | 59,383 |
| 2010-05-18 | 2010-05-14 | 37.321 | 1,417 | +354 | 0.00% | 52,885 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,063 | +10 | 0.00% | 41,022 |
| 2010-04-13 | 2010-04-09 | 41.581 | 1,053 | -1,054 | 0.00% | 43,785 |
| 2010-03-31 | 2010-03-29 | 40.442 | 2,107 | -351 | 0.00% | 85,211 |
| 2010-03-23 | 2010-03-19 | 41.439 | 2,458 | -351 | 0.00% | 101,857 |
| 2010-03-22 | 2010-03-18 | 39.303 | 2,809 | -351 | 0.00% | 110,402 |
| 2010-02-25 | 2010-02-23 | 36.028 | 3,160 | -702 | 0.00% | 113,847 |
| 2010-01-26 | 2010-01-22 | 34.675 | 3,862 | +1,404 | 0.00% | 133,914 |
| 2010-01-19 | 2010-01-15 | 35.956 | 2,458 | +1,405 | 0.00% | 88,381 |
| 2010-01-04 | 2009-12-29 | 39.160 | 1,053 | -703 | 0.00% | 41,236 |
| 2009-11-24 | 2009-11-20 | 35.885 | 1,756 | -3,511 | 0.00% | 63,014 |
| 2009-09-15 | 2009-09-11 | 34.827 | 5,267 | +34 | 0.00% | 183,435 |
| 2009-09-14 | 2009-09-10 | 34.039 | 5,233 | -6,977 | 0.00% | 178,126 |
| 2009-08-24 | 2009-08-20 | 32.606 | 12,210 | +1,395 | 0.00% | 398,116 |
| 2009-08-07 | 2009-08-05 | 32.964 | 10,815 | +6,977 | 0.00% | 356,506 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,838 | +28 | 0.00% | 97,408 |
| 2009-04-03 | 2009-04-01 | 19.028 | 3,810 | -692 | 0.00% | 72,495 |
| 2009-03-05 | 2009-03-03 | 13.845 | 4,502 | -1,386 | 0.00% | 62,330 |
| 2009-02-27 | 2009-02-25 | 14.870 | 5,888 | +1,386 | 0.00% | 87,554 |
| 2009-01-22 | 2009-01-20 | 16.342 | 4,502 | -13,854 | 0.00% | 73,574 |
| 2009-01-20 | 2009-01-16 | 16.689 | 18,356 | +13,854 | 0.00% | 306,342 |
| 2008-12-22 | 2008-12-18 | 19.288 | 4,502 | -13,854 | 0.00% | 86,832 |
| 2008-12-18 | 2008-12-16 | 16.314 | 18,356 | +13,854 | 0.00% | 299,452 |
| 2008-12-15 | 2008-12-11 | 18.046 | 4,502 | -36,020 | 0.00% | 81,243 |
| 2008-12-11 | 2008-12-09 | 17.234 | 40,522 | +22,166 | 0.01% | 698,367 |
| 2008-12-10 | 2008-12-08 | 16.521 | 18,356 | +519 | 0.00% | 303,262 |
| 2008-12-09 | 2008-12-05 | 15.630 | 17,837 | +13,462 | 0.00% | 278,787 |
| 2008-11-27 | 2008-11-25 | 15.749 | 4,375 | -1,346 | 0.00% | 68,900 |
| 2008-11-17 | 2008-11-13 | 15.659 | 5,721 | +1,346 | 0.00% | 89,587 |
| 2008-09-18 | 2008-09-16 | 22.434 | 4,375 | -2,019 | 0.00% | 98,150 |
| 2008-09-11 | 2008-09-09 | 25.693 | 6,394 | +42 | 0.00% | 164,281 |
| 2008-08-12 | 2008-08-08 | 26.351 | 6,352 | -669 | 0.00% | 167,382 |
| 2008-07-02 | 2008-06-27 | 26.710 | 7,021 | +1,003 | 0.00% | 187,531 |
| 2008-05-28 | 2008-05-26 | 33.948 | 6,018 | +2,006 | 0.00% | 204,301 |
| 2008-05-02 | 2008-04-29 | 34.910 | 4,012 | +33 | 0.00% | 140,059 |
| 2008-02-04 | 2008-01-31 | 32.799 | 3,979 | +663 | 0.00% | 130,507 |
| 2008-01-16 | 2008-01-14 | 38.228 | 3,316 | +1,327 | 0.00% | 126,763 |
| 2008-01-02 | 2007-12-27 | 43.656 | 1,989 | -1,327 | 0.00% | 86,833 |
| 2007-12-10 | 2007-12-06 | 40.791 | 3,316 | -663 | 0.00% | 135,264 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,979 | +663 | 0.00% | 141,607 |
| 2007-11-20 | 2007-11-16 | 37.926 | 3,316 | +663 | 0.00% | 125,763 |
| 2007-11-08 | 2007-11-06 | 42.827 | 2,653 | +1,990 | 0.00% | 113,620 |
| 2007-11-02 | 2007-10-31 | 43.430 | 663 | +663 | 0.00% | 28,794 |
| 2007-10-31 | 2007-10-29 | 44.486 | 0 | -663 | ||
| 2007-10-16 | 2007-10-12 | 38.454 | 663 | +663 | 0.00% | 25,495 |
| 2007-07-05 | 2007-07-03 | 29.475 | 0 | -6,616 | ||
| 2007-06-29 | 2007-06-27 | 27.963 | 6,616 | +2,647 | 0.00% | 185,005 |
| 2007-06-27 | 2007-06-25 | 29.626 | 3,969 | -15,878 | 0.00% | 117,586 |
| 2007-06-26 | 2007-06-22 | 29.596 | 19,847 | 0.00% | 587,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy