History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 96,000 | +0 | 0.00% | 1,624,320 |
| 2025-10-13 | 2025-10-09 | 16.920 | 96,000 | +0 | 0.00% | 1,624,320 |
| 2025-10-10 | 2025-10-08 | 17.340 | 96,000 | -500 | 0.00% | 1,664,640 |
| 2025-10-09 | 2025-10-06 | 17.140 | 96,500 | +1,000 | 0.00% | 1,654,010 |
| 2025-10-08 | 2025-10-03 | 17.300 | 95,500 | +500 | 0.00% | 1,652,150 |
| 2025-09-30 | 2025-09-26 | 16.950 | 95,000 | +500 | 0.00% | 1,610,250 |
| 2025-09-29 | 2025-09-25 | 17.220 | 94,500 | +500 | 0.00% | 1,627,290 |
| 2025-09-26 | 2025-09-24 | 17.570 | 94,000 | -2,000 | 0.00% | 1,651,580 |
| 2025-09-25 | 2025-09-23 | 17.370 | 96,000 | +3,500 | 0.00% | 1,667,520 |
| 2025-09-24 | 2025-09-22 | 17.840 | 92,500 | -5,500 | 0.00% | 1,650,200 |
| 2025-09-23 | 2025-09-19 | 17.760 | 98,000 | +4,000 | 0.00% | 1,740,480 |
| 2025-09-22 | 2025-09-18 | 17.760 | 94,000 | +6,500 | 0.00% | 1,669,440 |
| 2025-09-19 | 2025-09-17 | 18.100 | 87,500 | -1,000 | 0.00% | 1,583,750 |
| 2025-09-16 | 2025-09-12 | 18.080 | 88,500 | +500 | 0.00% | 1,600,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 88,000 | -1,500 | 0.00% | 1,597,200 |
| 2025-09-12 | 2025-09-10 | 18.640 | 89,500 | -8,000 | 0.00% | 1,668,280 |
| 2025-09-11 | 2025-09-09 | 18.840 | 97,500 | -1,500 | 0.00% | 1,836,900 |
| 2025-09-10 | 2025-09-08 | 18.870 | 99,000 | -3,500 | 0.00% | 1,868,130 |
| 2025-09-09 | 2025-09-05 | 18.850 | 102,500 | -500 | 0.00% | 1,932,125 |
| 2025-09-05 | 2025-09-03 | 18.320 | 103,000 | +2,000 | 0.00% | 1,886,960 |
| 2025-09-04 | 2025-09-02 | 18.885 | 101,000 | +12,000 | 0.00% | 1,907,432 |
| 2025-09-03 | 2025-09-01 | 19.151 | 89,000 | +3,730 | 0.00% | 1,704,416 |
| 2025-09-02 | 2025-08-29 | 19.273 | 85,270 | +7,841 | 0.00% | 1,643,423 |
| 2025-09-01 | 2025-08-28 | 19.192 | 77,429 | -1,471 | 0.00% | 1,485,983 |
| 2025-08-29 | 2025-08-27 | 19.385 | 78,900 | -2,940 | 0.00% | 1,529,508 |
| 2025-08-28 | 2025-08-26 | 20.365 | 81,840 | -980 | 0.00% | 1,666,662 |
| 2025-08-27 | 2025-08-25 | 20.691 | 82,820 | -980 | 0.00% | 1,713,659 |
| 2025-08-25 | 2025-08-21 | 18.477 | 83,800 | -2,450 | 0.00% | 1,548,402 |
| 2025-08-22 | 2025-08-20 | 18.743 | 86,250 | -2,941 | 0.00% | 1,616,551 |
| 2025-08-21 | 2025-08-19 | 18.845 | 89,191 | -980 | 0.00% | 1,680,773 |
| 2025-08-20 | 2025-08-18 | 18.375 | 90,171 | -490 | 0.00% | 1,656,921 |
| 2025-08-19 | 2025-08-15 | 18.345 | 90,661 | +980 | 0.00% | 1,663,150 |
| 2025-08-18 | 2025-08-14 | 18.365 | 89,681 | -3,430 | 0.00% | 1,647,002 |
| 2025-08-15 | 2025-08-13 | 17.345 | 93,111 | -1,470 | 0.00% | 1,614,995 |
| 2025-08-14 | 2025-08-12 | 17.018 | 94,581 | -491 | 0.00% | 1,609,612 |
| 2025-08-12 | 2025-08-08 | 16.784 | 95,072 | +491 | 0.00% | 1,595,658 |
| 2025-08-08 | 2025-08-06 | 16.773 | 94,581 | -1,471 | 0.00% | 1,586,452 |
| 2025-08-07 | 2025-08-05 | 16.916 | 96,052 | +1,961 | 0.00% | 1,624,846 |
| 2025-08-06 | 2025-08-04 | 16.712 | 94,091 | +490 | 0.00% | 1,572,473 |
| 2025-08-05 | 2025-08-01 | 16.692 | 93,601 | -2,451 | 0.00% | 1,562,374 |
| 2025-08-04 | 2025-07-31 | 16.998 | 96,052 | -2,450 | 0.00% | 1,632,686 |
| 2025-08-01 | 2025-07-30 | 17.386 | 98,502 | +2,940 | 0.00% | 1,712,521 |
| 2025-07-31 | 2025-07-29 | 17.345 | 95,562 | -2,450 | 0.00% | 1,657,507 |
| 2025-07-30 | 2025-07-28 | 17.161 | 98,012 | -1,470 | 0.00% | 1,682,002 |
| 2025-07-29 | 2025-07-25 | 17.386 | 99,482 | -490 | 0.00% | 1,729,559 |
| 2025-07-28 | 2025-07-24 | 17.692 | 99,972 | -980 | 0.00% | 1,768,678 |
| 2025-07-25 | 2025-07-23 | 17.386 | 100,952 | -490 | 0.00% | 1,755,116 |
| 2025-07-24 | 2025-07-22 | 17.345 | 101,442 | -3,431 | 0.00% | 1,759,495 |
| 2025-07-23 | 2025-07-21 | 16.957 | 104,873 | -5,390 | 0.00% | 1,778,345 |
| 2025-07-22 | 2025-07-18 | 16.569 | 110,263 | -1,471 | 0.00% | 1,826,994 |
| 2025-07-21 | 2025-07-17 | 16.467 | 111,734 | -6,860 | 0.00% | 1,839,967 |
| 2025-07-18 | 2025-07-16 | 16.304 | 118,594 | +980 | 0.00% | 1,933,574 |
| 2025-07-17 | 2025-07-15 | 16.202 | 117,614 | +9,801 | 0.00% | 1,905,596 |
| 2025-07-16 | 2025-07-14 | 16.386 | 107,813 | +14,702 | 0.00% | 1,766,599 |
| 2025-07-15 | 2025-07-11 | 16.569 | 93,111 | +6,861 | 0.00% | 1,542,795 |
| 2025-07-14 | 2025-07-10 | 16.610 | 86,250 | +2,940 | 0.00% | 1,432,632 |
| 2025-07-11 | 2025-07-09 | 16.753 | 83,310 | -490 | 0.00% | 1,395,698 |
| 2025-07-10 | 2025-07-08 | 17.222 | 83,800 | +3,430 | 0.00% | 1,443,237 |
| 2025-07-09 | 2025-07-07 | 17.039 | 80,370 | +3,921 | 0.00% | 1,369,404 |
| 2025-07-04 | 2025-07-02 | 17.345 | 76,449 | +980 | 0.00% | 1,325,995 |
| 2025-07-03 | 2025-06-30 | 17.263 | 75,469 | -1,470 | 0.00% | 1,302,837 |
| 2025-07-02 | 2025-06-27 | 17.018 | 76,939 | -2,451 | 0.00% | 1,309,374 |
| 2025-06-30 | 2025-06-26 | 17.018 | 79,390 | -980 | 0.00% | 1,351,086 |
| 2025-06-27 | 2025-06-25 | 16.610 | 80,370 | -1,960 | 0.00% | 1,334,964 |
| 2025-06-26 | 2025-06-24 | 16.590 | 82,330 | -2,940 | 0.00% | 1,365,840 |
| 2025-06-25 | 2025-06-23 | 16.120 | 85,270 | +1,470 | 0.00% | 1,374,595 |
| 2025-06-24 | 2025-06-20 | 16.039 | 83,800 | -7,351 | 0.00% | 1,344,057 |
| 2025-06-23 | 2025-06-19 | 15.304 | 91,151 | +490 | 0.00% | 1,394,999 |
| 2025-06-20 | 2025-06-18 | 15.508 | 90,661 | +980 | 0.00% | 1,406,000 |
| 2025-06-19 | 2025-06-17 | 15.712 | 89,681 | +1,470 | 0.00% | 1,409,102 |
| 2025-06-18 | 2025-06-16 | 15.590 | 88,211 | +1,470 | 0.00% | 1,375,205 |
| 2025-06-17 | 2025-06-13 | 16.029 | 86,741 | +981 | 0.00% | 1,390,340 |
| 2025-06-16 | 2025-06-12 | 16.215 | 85,760 | -677 | 0.00% | 1,390,600 |
| 2025-06-13 | 2025-06-11 | 16.567 | 86,437 | -1,448 | 0.00% | 1,432,007 |
| 2025-06-12 | 2025-06-10 | 16.443 | 87,885 | -7,244 | 0.00% | 1,445,076 |
| 2025-06-11 | 2025-06-09 | 16.236 | 95,129 | -482 | 0.00% | 1,544,488 |
| 2025-06-10 | 2025-06-06 | 15.759 | 95,611 | -483 | 0.00% | 1,506,774 |
| 2025-06-09 | 2025-06-05 | 15.842 | 96,094 | +1,931 | 0.00% | 1,522,346 |
| 2025-06-06 | 2025-06-04 | 15.780 | 94,163 | -483 | 0.00% | 1,485,904 |
| 2025-06-04 | 2025-06-02 | 15.407 | 94,646 | +1,932 | 0.00% | 1,458,246 |
| 2025-06-03 | 2025-05-30 | 15.511 | 92,714 | +3,863 | 0.00% | 1,438,079 |
| 2025-05-30 | 2025-05-28 | 15.925 | 88,851 | +1,449 | 0.00% | 1,414,960 |
| 2025-05-27 | 2025-05-23 | 15.635 | 87,402 | +2,897 | 0.00% | 1,366,545 |
| 2025-05-26 | 2025-05-22 | 15.697 | 84,505 | +2,414 | 0.00% | 1,326,500 |
| 2025-05-23 | 2025-05-21 | 15.946 | 82,091 | -965 | 0.00% | 1,309,007 |
| 2025-05-22 | 2025-05-20 | 15.801 | 83,056 | +1,448 | 0.00% | 1,312,354 |
| 2025-05-21 | 2025-05-19 | 15.614 | 81,608 | +1,932 | 0.00% | 1,274,265 |
| 2025-05-19 | 2025-05-15 | 15.946 | 79,676 | +2,414 | 0.00% | 1,270,497 |
| 2025-05-16 | 2025-05-14 | 16.277 | 77,262 | -483 | 0.00% | 1,257,604 |
| 2025-05-15 | 2025-05-13 | 15.987 | 77,745 | +483 | 0.00% | 1,242,926 |
| 2025-05-14 | 2025-05-12 | 16.194 | 77,262 | -10,140 | 0.00% | 1,251,204 |
| 2025-05-13 | 2025-05-09 | 15.925 | 87,402 | +483 | 0.00% | 1,391,885 |
| 2025-05-12 | 2025-05-08 | 15.822 | 86,919 | +482 | 0.00% | 1,375,193 |
| 2025-05-09 | 2025-05-07 | 15.863 | 86,437 | +1,449 | 0.00% | 1,371,147 |
| 2025-05-08 | 2025-05-06 | 15.739 | 84,988 | -483 | 0.00% | 1,337,602 |
| 2025-05-06 | 2025-04-30 | 15.221 | 85,471 | -4,829 | 0.00% | 1,300,953 |
| 2025-05-02 | 2025-04-29 | 15.138 | 90,300 | +1,932 | 0.00% | 1,366,975 |
| 2025-04-30 | 2025-04-28 | 15.532 | 88,368 | -966 | 0.00% | 1,372,498 |
| 2025-04-24 | 2025-04-22 | 15.407 | 89,334 | +1,449 | 0.00% | 1,376,402 |
| 2025-04-22 | 2025-04-16 | 15.428 | 87,885 | +483 | 0.00% | 1,355,897 |
| 2025-04-17 | 2025-04-15 | 15.925 | 87,402 | +2,897 | 0.00% | 1,391,885 |
| 2025-04-16 | 2025-04-14 | 16.029 | 84,505 | +1,449 | 0.00% | 1,354,500 |
| 2025-04-15 | 2025-04-11 | 15.801 | 83,056 | +1,448 | 0.00% | 1,312,354 |
| 2025-04-14 | 2025-04-10 | 15.428 | 81,608 | -483 | 0.00% | 1,259,055 |
| 2025-04-11 | 2025-04-09 | 15.035 | 82,091 | +1,449 | 0.00% | 1,234,206 |
| 2025-04-10 | 2025-04-08 | 14.786 | 80,642 | +1,449 | 0.00% | 1,192,381 |
| 2025-04-09 | 2025-04-07 | 14.455 | 79,193 | -4,829 | 0.00% | 1,144,716 |
| 2025-04-08 | 2025-04-03 | 16.091 | 84,022 | +8,692 | 0.00% | 1,351,978 |
| 2025-04-07 | 2025-04-02 | 16.174 | 75,330 | +2,897 | 0.00% | 1,218,357 |
| 2025-04-03 | 2025-04-01 | 16.339 | 72,433 | +2,415 | 0.00% | 1,183,502 |
| 2025-04-02 | 2025-03-31 | 16.484 | 70,018 | +7,726 | 0.00% | 1,154,193 |
| 2025-04-01 | 2025-03-28 | 17.768 | 62,292 | +4,829 | 0.00% | 1,106,815 |
| 2025-03-28 | 2025-03-26 | 17.768 | 57,463 | +1,448 | 0.00% | 1,021,013 |
| 2025-03-27 | 2025-03-25 | 17.582 | 56,015 | +3,863 | 0.00% | 984,844 |
| 2025-03-26 | 2025-03-24 | 17.623 | 52,152 | +3,863 | 0.00% | 919,086 |
| 2025-03-25 | 2025-03-21 | 17.996 | 48,289 | +3,381 | 0.00% | 869,008 |
| 2025-03-24 | 2025-03-20 | 18.659 | 44,908 | +483 | 0.00% | 837,923 |
| 2025-03-21 | 2025-03-19 | 19.591 | 44,425 | -483 | 0.00% | 870,310 |
| 2025-03-20 | 2025-03-18 | 19.839 | 44,908 | +7,726 | 0.00% | 890,932 |
| 2025-03-19 | 2025-03-17 | 19.653 | 37,182 | -966 | 0.00% | 730,726 |
| 2025-03-18 | 2025-03-14 | 18.990 | 38,148 | -4,829 | 0.00% | 724,430 |
| 2025-03-17 | 2025-03-13 | 17.851 | 42,977 | +6,278 | 0.00% | 767,183 |
| 2025-03-14 | 2025-03-12 | 18.369 | 36,699 | +1,448 | 0.00% | 674,114 |
| 2025-03-13 | 2025-03-11 | 18.866 | 35,251 | -483 | 0.00% | 665,036 |
| 2025-03-12 | 2025-03-10 | 18.452 | 35,734 | -4,346 | 0.00% | 659,348 |
| 2025-03-11 | 2025-03-07 | 19.321 | 40,080 | -4,345 | 0.00% | 774,399 |
| 2025-03-10 | 2025-03-06 | 18.410 | 44,425 | +2,897 | 0.00% | 817,871 |
| 2025-03-07 | 2025-03-05 | 17.955 | 41,528 | +966 | 0.00% | 745,617 |
| 2025-03-06 | 2025-03-04 | 17.603 | 40,562 | -483 | 0.00% | 713,993 |
| 2025-03-04 | 2025-02-28 | 17.685 | 41,045 | +3,863 | 0.00% | 725,895 |
| 2025-02-28 | 2025-02-26 | 17.810 | 37,182 | -483 | 0.00% | 662,196 |
| 2025-02-27 | 2025-02-25 | 17.271 | 37,665 | +483 | 0.00% | 650,518 |
| 2025-02-25 | 2025-02-21 | 17.147 | 37,182 | -1,449 | 0.00% | 637,556 |
| 2025-02-21 | 2025-02-19 | 17.064 | 38,631 | +483 | 0.00% | 659,202 |
| 2025-02-20 | 2025-02-18 | 16.836 | 38,148 | +2,897 | 0.00% | 642,270 |
| 2025-02-18 | 2025-02-14 | 17.395 | 35,251 | -10,140 | 0.00% | 613,206 |
| 2025-02-17 | 2025-02-13 | 16.608 | 45,391 | +7,243 | 0.00% | 753,876 |
| 2025-02-14 | 2025-02-12 | 16.422 | 38,148 | +1,449 | 0.00% | 626,470 |
| 2025-02-13 | 2025-02-11 | 16.174 | 36,699 | -16,418 | 0.00% | 593,555 |
| 2025-02-12 | 2025-02-10 | 16.629 | 53,117 | +1,448 | 0.00% | 883,293 |
| 2025-02-11 | 2025-02-07 | 16.836 | 51,669 | +966 | 0.00% | 869,914 |
| 2025-02-10 | 2025-02-06 | 16.795 | 50,703 | -966 | 0.00% | 851,550 |
| 2025-02-06 | 2025-02-04 | 17.023 | 51,669 | -1,931 | 0.00% | 879,544 |
| 2025-02-05 | 2025-02-03 | 16.111 | 53,600 | +483 | 0.00% | 863,575 |
| 2025-02-03 | 2025-01-24 | 16.381 | 53,117 | -483 | 0.00% | 870,093 |
| 2025-01-24 | 2025-01-22 | 16.132 | 53,600 | +965 | 0.00% | 864,685 |
| 2025-01-20 | 2025-01-16 | 16.029 | 52,635 | -965 | 0.00% | 843,667 |
| 2025-01-16 | 2025-01-14 | 15.532 | 53,600 | +483 | 0.00% | 832,495 |
| 2025-01-15 | 2025-01-13 | 15.180 | 53,117 | +482 | 0.00% | 806,293 |
| 2025-01-14 | 2025-01-10 | 15.345 | 52,635 | +1,932 | 0.00% | 807,697 |
| 2025-01-13 | 2025-01-09 | 16.111 | 50,703 | +1,449 | 0.00% | 816,900 |
| 2025-01-10 | 2025-01-08 | 16.961 | 49,254 | +483 | 0.00% | 835,374 |
| 2025-01-08 | 2025-01-06 | 16.360 | 48,771 | +482 | 0.00% | 797,892 |
| 2025-01-06 | 2025-01-02 | 16.443 | 48,289 | +483 | 0.00% | 794,007 |
| 2025-01-03 | 2024-12-31 | 17.043 | 47,806 | +483 | 0.00% | 814,775 |
| 2025-01-02 | 2024-12-27 | 17.147 | 47,323 | +1,449 | 0.00% | 811,443 |
| 2024-12-30 | 2024-12-24 | 17.375 | 45,874 | +483 | 0.00% | 797,047 |
| 2024-12-27 | 2024-12-20 | 17.333 | 45,391 | +483 | 0.00% | 786,775 |
| 2024-12-23 | 2024-12-19 | 17.292 | 44,908 | +483 | 0.00% | 776,543 |
| 2024-12-12 | 2024-12-10 | 18.120 | 44,425 | +482 | 0.00% | 804,991 |
| 2024-12-11 | 2024-12-09 | 18.058 | 43,943 | +16,901 | 0.00% | 793,527 |
| 2024-12-06 | 2024-12-04 | 17.002 | 27,042 | -482 | 0.00% | 459,767 |
| 2024-12-02 | 2024-11-28 | 16.153 | 27,524 | -19,316 | 0.00% | 444,592 |
| 2024-11-28 | 2024-11-26 | 15.946 | 46,840 | +19,316 | 0.00% | 746,901 |
| 2024-11-27 | 2024-11-25 | 16.049 | 27,524 | +482 | 0.00% | 441,742 |
| 2024-11-22 | 2024-11-20 | 16.857 | 27,042 | +483 | 0.00% | 455,847 |
| 2024-11-20 | 2024-11-18 | 16.546 | 26,559 | +483 | 0.00% | 439,455 |
| 2024-11-11 | 2024-11-07 | 18.265 | 26,076 | -1,448 | 0.00% | 476,283 |
| 2024-11-07 | 2024-11-05 | 17.644 | 27,524 | -483 | 0.00% | 485,631 |
| 2024-11-05 | 2024-11-01 | 16.464 | 28,007 | +483 | 0.00% | 461,094 |
| 2024-10-31 | 2024-10-29 | 16.671 | 27,524 | +965 | 0.00% | 458,842 |
| 2024-10-29 | 2024-10-25 | 16.443 | 26,559 | -965 | 0.00% | 436,705 |
| 2024-10-28 | 2024-10-24 | 16.049 | 27,524 | +1,931 | 0.00% | 441,742 |
| 2024-10-25 | 2024-10-23 | 15.822 | 25,593 | -1,449 | 0.00% | 404,921 |
| 2024-10-24 | 2024-10-22 | 16.629 | 27,042 | +966 | 0.00% | 449,687 |
| 2024-10-23 | 2024-10-21 | 16.443 | 26,076 | -966 | 0.00% | 428,763 |
| 2024-10-22 | 2024-10-18 | 16.795 | 27,042 | +2,898 | 0.00% | 454,167 |
| 2024-10-21 | 2024-10-17 | 16.215 | 24,144 | -966 | 0.00% | 391,495 |
| 2024-10-16 | 2024-10-14 | 17.913 | 25,110 | -483 | 0.00% | 449,799 |
| 2024-10-14 | 2024-10-09 | 18.058 | 25,593 | +483 | 0.00% | 462,161 |
| 2024-10-10 | 2024-10-08 | 18.576 | 25,110 | +2,897 | 0.00% | 466,439 |
| 2024-10-09 | 2024-10-07 | 21.589 | 22,213 | -2,414 | 0.00% | 479,555 |
| 2024-10-08 | 2024-10-04 | 19.818 | 24,627 | +2,897 | 0.00% | 488,066 |
| 2024-10-07 | 2024-10-03 | 19.611 | 21,730 | -2,414 | 0.00% | 426,153 |
| 2024-10-04 | 2024-10-02 | 20.543 | 24,144 | +1,931 | 0.00% | 495,994 |
| 2024-10-03 | 2024-09-30 | 20.398 | 22,213 | +3,863 | 0.00% | 453,105 |
| 2024-10-02 | 2024-09-27 | 19.321 | 18,350 | +966 | 0.00% | 354,547 |
| 2024-09-30 | 2024-09-26 | 18.389 | 17,384 | +483 | 0.00% | 319,682 |
| 2024-09-27 | 2024-09-25 | 15.987 | 16,901 | +483 | 0.00% | 270,200 |
| 2024-09-25 | 2024-09-23 | 15.097 | 16,418 | +966 | 0.00% | 247,858 |
| 2024-09-24 | 2024-09-20 | 15.014 | 15,452 | -483 | 0.00% | 231,995 |
| 2024-09-23 | 2024-09-19 | 14.331 | 15,935 | -483 | 0.00% | 228,357 |
| 2024-09-19 | 2024-09-16 | 13.378 | 16,418 | +483 | 0.00% | 219,638 |
| 2024-09-13 | 2024-09-11 | 13.481 | 15,935 | +966 | 0.00% | 214,827 |
| 2024-09-11 | 2024-09-09 | 14.289 | 14,969 | +482 | 0.00% | 213,893 |
| 2024-09-09 | 2024-09-04 | 14.662 | 14,487 | +966 | 0.00% | 212,406 |
| 2024-09-04 | 2024-09-02 | 14.745 | 13,521 | +483 | 0.00% | 199,363 |
| 2024-08-29 | 2024-08-27 | 15.612 | 13,038 | +379 | 0.00% | 203,556 |
| 2024-08-23 | 2024-08-21 | 14.781 | 12,659 | -6,095 | 0.00% | 187,109 |
| 2024-08-22 | 2024-08-20 | 14.994 | 18,754 | +6,095 | 0.00% | 281,197 |
| 2024-08-21 | 2024-08-19 | 15.015 | 12,659 | +938 | 0.00% | 190,078 |
| 2024-08-20 | 2024-08-16 | 13.970 | 11,721 | +1,406 | 0.00% | 163,745 |
| 2024-08-19 | 2024-08-15 | 14.077 | 10,315 | +469 | 0.00% | 145,202 |
| 2024-08-15 | 2024-08-13 | 14.845 | 9,846 | -469 | 0.00% | 146,160 |
| 2024-08-14 | 2024-08-12 | 14.994 | 10,315 | +469 | 0.00% | 154,663 |
| 2024-08-13 | 2024-08-09 | 15.165 | 9,846 | +469 | 0.00% | 149,311 |
| 2024-08-12 | 2024-08-08 | 14.887 | 9,377 | +469 | 0.00% | 139,598 |
| 2024-08-07 | 2024-08-05 | 14.098 | 8,908 | -13,597 | 0.00% | 125,586 |
| 2024-08-06 | 2024-08-02 | 14.567 | 22,505 | +469 | 0.00% | 327,839 |
| 2024-08-05 | 2024-08-01 | 14.866 | 22,036 | +469 | 0.00% | 327,587 |
| 2024-07-24 | 2024-07-22 | 16.018 | 21,567 | +5,626 | 0.00% | 345,454 |
| 2024-07-23 | 2024-07-19 | 16.060 | 15,941 | +469 | 0.00% | 256,019 |
| 2024-07-18 | 2024-07-16 | 15.911 | 15,472 | -938 | 0.00% | 246,176 |
| 2024-07-11 | 2024-07-09 | 16.039 | 16,410 | +469 | 0.00% | 263,201 |
| 2024-07-10 | 2024-07-08 | 16.530 | 15,941 | +469 | 0.00% | 263,499 |
| 2024-07-05 | 2024-07-03 | 17.404 | 15,472 | +2,344 | 0.00% | 269,276 |
| 2024-07-04 | 2024-07-02 | 17.127 | 13,128 | +469 | 0.00% | 224,841 |
| 2024-07-02 | 2024-06-27 | 18.257 | 12,659 | +1,875 | 0.00% | 231,118 |
| 2024-06-25 | 2024-06-21 | 18.662 | 10,784 | +3,282 | 0.00% | 201,256 |
| 2024-06-21 | 2024-06-19 | 19.601 | 7,502 | +469 | 0.00% | 147,046 |
| 2024-06-17 | 2024-06-13 | 20.807 | 7,033 | +76 | 0.00% | 146,333 |
| 2024-06-05 | 2024-06-03 | 22.370 | 6,957 | -1,391 | 0.00% | 155,627 |
| 2024-05-27 | 2024-05-23 | 24.472 | 8,348 | +1,391 | 0.00% | 204,293 |
| 2024-03-25 | 2024-03-21 | 22.909 | 6,957 | -2,319 | 0.00% | 159,377 |
| 2024-03-22 | 2024-03-20 | 23.124 | 9,276 | -464 | 0.00% | 214,503 |
| 2024-03-20 | 2024-03-18 | 21.518 | 9,740 | +2,319 | 0.00% | 209,587 |
| 2024-03-19 | 2024-03-15 | 22.316 | 7,421 | +464 | 0.00% | 165,607 |
| 2024-03-05 | 2024-03-01 | 21.615 | 6,957 | +1,391 | 0.00% | 150,377 |
| 2024-02-26 | 2024-02-22 | 22.100 | 5,566 | -463 | 0.00% | 123,010 |
| 2024-02-21 | 2024-02-19 | 20.936 | 6,029 | +463 | 0.00% | 126,223 |
| 2024-02-07 | 2024-02-05 | 19.427 | 5,566 | +1,392 | 0.00% | 108,129 |
| 2024-01-16 | 2024-01-12 | 19.405 | 4,174 | -464 | 0.00% | 80,997 |
| 2024-01-10 | 2024-01-08 | 19.405 | 4,638 | -464 | 0.00% | 90,001 |
| 2024-01-09 | 2024-01-05 | 20.311 | 5,102 | +464 | 0.00% | 103,625 |
| 2023-12-29 | 2023-12-27 | 21.216 | 4,638 | -1,855 | 0.00% | 98,401 |
| 2023-12-28 | 2023-12-22 | 21.346 | 6,493 | +1,855 | 0.00% | 138,597 |
| 2023-12-27 | 2023-12-21 | 21.389 | 4,638 | -464 | 0.00% | 99,201 |
| 2023-12-04 | 2023-11-30 | 23.448 | 5,102 | -464 | 0.00% | 119,631 |
| 2023-12-01 | 2023-11-29 | 23.017 | 5,566 | +464 | 0.00% | 128,111 |
| 2023-11-17 | 2023-11-15 | 26.790 | 5,102 | -464 | 0.00% | 136,682 |
| 2023-11-15 | 2023-11-13 | 26.143 | 5,566 | +464 | 0.00% | 145,512 |
| 2023-10-31 | 2023-10-27 | 26.844 | 5,102 | -464 | 0.00% | 136,957 |
| 2023-10-30 | 2023-10-26 | 25.820 | 5,566 | +464 | 0.00% | 143,712 |
| 2023-10-24 | 2023-10-19 | 33.797 | 5,102 | -464 | 0.00% | 172,434 |
| 2023-10-17 | 2023-10-13 | 37.732 | 5,566 | -463 | 0.00% | 210,018 |
| 2023-08-24 | 2023-08-22 | 40.589 | 6,029 | +463 | 0.00% | 244,710 |
| 2023-08-23 | 2023-08-21 | 41.951 | 5,566 | +60 | 0.00% | 233,499 |
| 2023-08-18 | 2023-08-16 | 42.932 | 5,506 | +917 | 0.00% | 236,381 |
| 2023-08-16 | 2023-08-14 | 45.601 | 4,589 | +459 | 0.00% | 209,264 |
| 2023-08-14 | 2023-08-10 | 47.236 | 4,130 | -1,835 | 0.00% | 195,083 |
| 2023-08-11 | 2023-08-09 | 46.854 | 5,965 | +2,294 | 0.00% | 279,486 |
| 2023-08-10 | 2023-08-08 | 46.146 | 3,671 | +459 | 0.00% | 169,402 |
| 2023-08-03 | 2023-08-01 | 49.360 | 3,212 | -1,836 | 0.00% | 158,546 |
| 2023-08-02 | 2023-07-31 | 51.213 | 5,048 | +1,377 | 0.00% | 258,522 |
| 2023-08-01 | 2023-07-28 | 50.232 | 3,671 | -459 | 0.00% | 184,402 |
| 2023-07-27 | 2023-07-25 | 45.601 | 4,130 | -459 | 0.00% | 188,333 |
| 2023-07-21 | 2023-07-19 | 44.130 | 4,589 | +459 | 0.00% | 202,513 |
| 2023-07-20 | 2023-07-18 | 44.784 | 4,130 | +459 | 0.00% | 184,958 |
| 2023-07-12 | 2023-07-10 | 43.476 | 3,671 | -4,589 | 0.00% | 159,602 |
| 2023-07-11 | 2023-07-07 | 42.496 | 8,260 | +4,589 | 0.00% | 351,015 |
| 2023-07-10 | 2023-07-06 | 44.403 | 3,671 | +459 | 0.00% | 163,002 |
| 2023-06-28 | 2023-06-26 | 46.092 | 3,212 | +459 | 0.00% | 148,046 |
| 2023-06-21 | 2023-06-19 | 51.867 | 2,753 | -459 | 0.00% | 142,789 |
| 2023-06-16 | 2023-06-14 | 50.363 | 3,212 | -8,143 | 0.00% | 161,766 |
| 2023-06-12 | 2023-06-08 | 51.188 | 11,355 | +8,176 | 0.00% | 581,245 |
| 2023-06-09 | 2023-06-07 | 52.014 | 3,179 | -7,722 | 0.00% | 165,353 |
| 2023-06-08 | 2023-06-06 | 50.913 | 10,901 | +7,722 | 0.00% | 555,006 |
| 2023-06-06 | 2023-06-02 | 50.968 | 3,179 | +454 | 0.00% | 162,028 |
| 2023-06-01 | 2023-05-30 | 47.721 | 2,725 | -454 | 0.00% | 130,039 |
| 2023-05-30 | 2023-05-25 | 49.923 | 3,179 | +454 | 0.00% | 158,704 |
| 2023-04-24 | 2023-04-20 | 63.188 | 2,725 | +454 | 0.00% | 172,186 |
| 2023-04-11 | 2023-04-04 | 63.903 | 2,271 | +454 | 0.00% | 145,124 |
| 2023-04-06 | 2023-04-03 | 66.820 | 1,817 | +454 | 0.00% | 121,412 |
| 2023-03-14 | 2023-03-10 | 70.233 | 1,363 | +455 | 0.00% | 95,727 |
| 2023-02-10 | 2023-02-08 | 80.636 | 908 | -455 | 0.00% | 73,217 |
| 2022-10-28 | 2022-10-26 | 51.078 | 1,363 | -454 | 0.00% | 69,620 |
| 2022-10-25 | 2022-10-21 | 54.106 | 1,817 | +454 | 0.00% | 98,310 |
| 2022-10-24 | 2022-10-20 | 55.922 | 1,363 | -454 | 0.00% | 76,222 |
| 2022-10-07 | 2022-10-05 | 73.535 | 1,817 | -7,267 | 0.00% | 133,614 |
| 2022-10-06 | 2022-10-03 | 66.600 | 9,084 | +4,996 | 0.00% | 604,995 |
| 2022-10-05 | 2022-09-30 | 66.160 | 4,088 | +454 | 0.00% | 270,461 |
| 2022-09-30 | 2022-09-28 | 70.673 | 3,634 | +1,817 | 0.00% | 256,826 |
| 2022-09-21 | 2022-09-19 | 70.838 | 1,817 | -454 | 0.00% | 128,713 |
| 2022-08-12 | 2022-08-10 | 68.747 | 2,271 | -454 | 0.00% | 156,124 |
| 2022-06-30 | 2022-06-28 | 80.085 | 2,725 | +454 | 0.00% | 218,232 |
| 2022-06-29 | 2022-06-27 | 78.049 | 2,271 | -908 | 0.00% | 177,249 |
| 2022-06-23 | 2022-06-21 | 73.315 | 3,179 | -455 | 0.00% | 233,069 |
| 2022-06-21 | 2022-06-17 | 69.407 | 3,634 | +455 | 0.00% | 252,226 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,179 | +27 | 0.00% | 228,710 |
| 2022-06-16 | 2022-06-14 | 70.501 | 3,152 | -901 | 0.00% | 222,218 |
| 2022-06-15 | 2022-06-13 | 70.334 | 4,053 | +450 | 0.00% | 285,064 |
| 2022-06-08 | 2022-06-06 | 70.334 | 3,603 | -450 | 0.00% | 253,414 |
| 2022-06-01 | 2022-05-30 | 64.894 | 4,053 | -451 | 0.00% | 263,015 |
| 2022-05-30 | 2022-05-26 | 56.345 | 4,504 | -16,212 | 0.00% | 253,778 |
| 2022-05-27 | 2022-05-25 | 56.234 | 20,716 | +3,152 | 0.00% | 1,164,944 |
| 2022-05-26 | 2022-05-24 | 58.010 | 17,564 | +4,954 | 0.00% | 1,018,895 |
| 2022-05-25 | 2022-05-23 | 60.120 | 12,610 | +9,007 | 0.00% | 758,112 |
| 2022-05-23 | 2022-05-19 | 65.116 | 3,603 | -11,259 | 0.00% | 234,613 |
| 2022-05-16 | 2022-05-12 | 62.507 | 14,862 | +1,351 | 0.00% | 928,978 |
| 2022-05-12 | 2022-05-10 | 61.064 | 13,511 | +1,802 | 0.00% | 825,030 |
| 2022-05-11 | 2022-05-06 | 61.064 | 11,709 | -450 | 0.00% | 714,994 |
| 2022-05-03 | 2022-04-28 | 66.559 | 12,159 | +1,351 | 0.00% | 809,295 |
| 2022-04-27 | 2022-04-25 | 63.839 | 10,808 | +2,702 | 0.00% | 689,974 |
| 2022-04-26 | 2022-04-22 | 68.835 | 8,106 | +1,351 | 0.00% | 557,979 |
| 2022-04-14 | 2022-04-12 | 68.280 | 6,755 | +900 | 0.00% | 461,233 |
| 2022-04-13 | 2022-04-11 | 63.284 | 5,855 | +1,802 | 0.00% | 370,528 |
| 2022-04-12 | 2022-04-08 | 67.114 | 4,053 | +1,801 | 0.00% | 272,015 |
| 2022-04-06 | 2022-04-01 | 74.053 | 2,252 | +901 | 0.00% | 166,768 |
| 2022-04-04 | 2022-03-31 | 75.053 | 1,351 | -450 | 0.00% | 101,396 |
| 2022-04-01 | 2022-03-30 | 75.330 | 1,801 | +450 | 0.00% | 135,670 |
| 2022-03-25 | 2022-03-23 | 74.775 | 1,351 | -1,351 | 0.00% | 101,021 |
| 2022-03-21 | 2022-03-17 | 71.000 | 2,702 | +450 | 0.00% | 191,843 |
| 2022-03-16 | 2022-03-14 | 58.010 | 2,252 | +451 | 0.00% | 130,639 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,801 | -451 | 0.00% | 117,674 |
| 2022-03-14 | 2022-03-10 | 67.503 | 2,252 | +451 | 0.00% | 152,017 |
| 2022-03-09 | 2022-03-07 | 79.494 | 1,801 | -451 | 0.00% | 143,168 |
| 2022-03-07 | 2022-03-03 | 83.380 | 2,252 | -450 | 0.00% | 187,771 |
| 2022-03-04 | 2022-03-02 | 83.713 | 2,702 | +450 | 0.00% | 226,192 |
| 2022-02-21 | 2022-02-17 | 90.652 | 2,252 | +451 | 0.00% | 204,148 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,801 | -901 | 0.00% | 162,164 |
| 2022-02-04 | 2022-01-27 | 80.826 | 2,702 | +450 | 0.00% | 218,392 |
| 2022-01-25 | 2022-01-21 | 90.541 | 2,252 | +451 | 0.00% | 203,898 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,801 | -451 | 0.00% | 158,965 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,252 | -450 | 0.00% | 197,147 |
| 2022-01-12 | 2022-01-10 | 85.267 | 2,702 | -450 | 0.00% | 230,391 |
| 2022-01-06 | 2022-01-04 | 87.765 | 3,152 | +900 | 0.00% | 276,635 |
| 2021-12-22 | 2021-12-20 | 88.764 | 2,252 | -450 | 0.00% | 199,897 |
| 2021-12-21 | 2021-12-17 | 93.261 | 2,702 | +450 | 0.00% | 251,991 |
| 2021-12-20 | 2021-12-16 | 98.868 | 2,252 | +451 | 0.00% | 222,650 |
| 2021-12-17 | 2021-12-15 | 99.090 | 1,801 | +450 | 0.00% | 178,460 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,351 | -901 | 0.00% | 140,620 |
| 2021-12-13 | 2021-12-09 | 104.585 | 2,252 | -450 | 0.00% | 235,526 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,702 | +450 | 0.00% | 276,440 |
| 2021-11-30 | 2021-11-26 | 95.814 | 2,252 | +451 | 0.00% | 215,774 |
| 2021-11-17 | 2021-11-15 | 106.473 | 1,801 | -901 | 0.00% | 191,757 |
| 2021-11-15 | 2021-11-11 | 105.140 | 2,702 | -450 | 0.00% | 284,089 |
| 2021-11-12 | 2021-11-10 | 104.696 | 3,152 | -451 | 0.00% | 330,003 |
| 2021-11-08 | 2021-11-04 | 100.755 | 3,603 | -1,801 | 0.00% | 363,020 |
| 2021-11-04 | 2021-11-02 | 90.874 | 5,404 | +900 | 0.00% | 491,082 |
| 2021-11-03 | 2021-11-01 | 93.538 | 4,504 | +451 | 0.00% | 421,297 |
| 2021-11-01 | 2021-10-28 | 97.036 | 4,053 | +901 | 0.00% | 393,285 |
| 2021-10-26 | 2021-10-22 | 103.197 | 3,152 | +450 | 0.00% | 325,278 |
| 2021-10-19 | 2021-10-15 | 94.538 | 2,702 | -1,351 | 0.00% | 255,440 |
| 2021-10-18 | 2021-10-12 | 90.263 | 4,053 | +450 | 0.00% | 365,836 |
| 2021-10-12 | 2021-10-08 | 89.875 | 3,603 | +901 | 0.00% | 323,818 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,702 | +450 | 0.00% | 252,591 |
| 2021-10-04 | 2021-09-29 | 97.646 | 2,252 | +451 | 0.00% | 219,899 |
| 2021-09-30 | 2021-09-28 | 96.258 | 1,801 | -451 | 0.00% | 173,361 |
| 2021-09-28 | 2021-09-24 | 98.479 | 2,252 | -450 | 0.00% | 221,775 |
| 2021-09-24 | 2021-09-21 | 107.194 | 2,702 | -901 | 0.00% | 289,639 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,603 | +451 | 0.00% | 385,421 |
| 2021-09-16 | 2021-09-14 | 109.859 | 3,152 | -451 | 0.00% | 346,275 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,603 | -450 | 0.00% | 402,022 |
| 2021-09-14 | 2021-09-10 | 116.354 | 4,053 | +450 | 0.00% | 471,582 |
| 2021-09-10 | 2021-09-08 | 114.689 | 3,603 | +901 | 0.00% | 413,223 |
| 2021-09-09 | 2021-09-07 | 119.574 | 2,702 | -901 | 0.00% | 323,088 |
| 2021-09-07 | 2021-09-03 | 110.914 | 3,603 | +451 | 0.00% | 399,622 |
| 2021-09-06 | 2021-09-02 | 111.247 | 3,152 | +450 | 0.00% | 350,650 |
| 2021-09-02 | 2021-08-31 | 116.021 | 2,702 | +450 | 0.00% | 313,488 |
| 2021-08-26 | 2021-08-24 | 106.306 | 2,252 | +451 | 0.00% | 239,401 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,801 | -451 | 0.00% | 192,157 |
| 2021-08-13 | 2021-08-11 | 96.036 | 2,252 | +451 | 0.00% | 216,274 |
| 2021-08-12 | 2021-08-10 | 97.646 | 1,801 | -2,252 | 0.00% | 175,861 |
| 2021-08-11 | 2021-08-09 | 90.929 | 4,053 | +1,801 | 0.00% | 368,536 |
| 2021-08-05 | 2021-08-03 | 95.370 | 2,252 | -1,351 | 0.00% | 214,774 |
| 2021-08-04 | 2021-08-02 | 88.820 | 3,603 | +451 | 0.00% | 320,018 |
| 2021-08-03 | 2021-07-30 | 90.929 | 3,152 | +900 | 0.00% | 286,609 |
| 2021-08-02 | 2021-07-29 | 94.982 | 2,252 | +451 | 0.00% | 213,899 |
| 2021-07-27 | 2021-07-23 | 93.094 | 1,801 | -451 | 0.00% | 167,663 |
| 2021-07-23 | 2021-07-21 | 103.142 | 2,252 | -900 | 0.00% | 232,276 |
| 2021-07-22 | 2021-07-20 | 104.585 | 3,152 | -451 | 0.00% | 329,653 |
| 2021-07-21 | 2021-07-19 | 101.532 | 3,603 | -450 | 0.00% | 365,820 |
| 2021-07-20 | 2021-07-16 | 102.975 | 4,053 | +901 | 0.00% | 417,359 |
| 2021-07-19 | 2021-07-15 | 105.029 | 3,152 | -451 | 0.00% | 331,053 |
| 2021-07-14 | 2021-07-12 | 97.147 | 3,603 | -450 | 0.00% | 350,019 |
| 2021-07-09 | 2021-07-07 | 103.253 | 4,053 | +450 | 0.00% | 418,484 |
| 2021-07-08 | 2021-07-06 | 98.312 | 3,603 | -450 | 0.00% | 354,220 |
| 2021-07-07 | 2021-07-05 | 97.702 | 4,053 | +450 | 0.00% | 395,985 |
| 2021-07-05 | 2021-06-30 | 105.251 | 3,603 | +901 | 0.00% | 379,221 |
| 2021-07-02 | 2021-06-29 | 105.696 | 2,702 | -450 | 0.00% | 285,589 |
| 2021-06-30 | 2021-06-28 | 104.197 | 3,152 | -451 | 0.00% | 328,428 |
| 2021-06-28 | 2021-06-24 | 92.151 | 3,603 | +451 | 0.00% | 332,018 |
| 2021-06-24 | 2021-06-22 | 91.984 | 3,152 | -451 | 0.00% | 289,933 |
| 2021-06-22 | 2021-06-18 | 88.487 | 3,603 | +901 | 0.00% | 318,818 |
| 2021-06-21 | 2021-06-17 | 87.154 | 2,702 | -450 | 0.00% | 235,491 |
| 2021-06-18 | 2021-06-16 | 84.046 | 3,152 | +450 | 0.00% | 264,912 |
| 2021-06-17 | 2021-06-15 | 85.432 | 2,702 | -901 | 0.00% | 230,838 |
| 2021-06-16 | 2021-06-11 | 82.481 | 3,603 | -437 | 0.00% | 297,178 |
| 2021-06-15 | 2021-06-10 | 80.977 | 4,040 | +898 | 0.00% | 327,147 |
| 2021-06-10 | 2021-06-08 | 80.030 | 3,142 | -449 | 0.00% | 251,455 |
| 2021-06-04 | 2021-06-02 | 82.648 | 3,591 | +898 | 0.00% | 296,788 |
| 2021-06-03 | 2021-06-01 | 83.260 | 2,693 | +449 | 0.00% | 224,220 |
| 2021-05-27 | 2021-05-25 | 77.078 | 2,244 | -449 | 0.00% | 172,964 |
| 2021-05-25 | 2021-05-21 | 73.625 | 2,693 | -5,387 | 0.00% | 198,273 |
| 2021-05-24 | 2021-05-20 | 71.843 | 8,080 | +1,795 | 0.00% | 580,494 |
| 2021-05-21 | 2021-05-18 | 73.347 | 6,285 | -448 | 0.00% | 460,986 |
| 2021-05-13 | 2021-05-11 | 70.841 | 6,733 | +448 | 0.00% | 476,972 |
| 2021-05-12 | 2021-05-10 | 71.843 | 6,285 | +1,347 | 0.00% | 451,535 |
| 2021-05-11 | 2021-05-07 | 76.299 | 4,938 | +2,245 | 0.00% | 376,763 |
| 2021-05-10 | 2021-05-06 | 77.635 | 2,693 | -1,347 | 0.00% | 209,072 |
| 2021-05-07 | 2021-05-05 | 72.901 | 4,040 | +1,347 | 0.00% | 294,522 |
| 2021-05-03 | 2021-04-29 | 71.509 | 2,693 | -449 | 0.00% | 192,574 |
| 2021-04-30 | 2021-04-28 | 71.565 | 3,142 | +449 | 0.00% | 224,857 |
| 2021-04-28 | 2021-04-26 | 70.507 | 2,693 | -4,040 | 0.00% | 189,875 |
| 2021-04-27 | 2021-04-23 | 70.618 | 6,733 | +4,489 | 0.00% | 475,472 |
| 2021-04-22 | 2021-04-20 | 70.173 | 2,244 | +448 | 0.00% | 157,467 |
| 2021-04-16 | 2021-04-14 | 64.381 | 1,796 | +1,347 | 0.00% | 115,627 |
| 2021-04-13 | 2021-04-09 | 60.092 | 449 | -449 | 0.00% | 26,981 |
| 2021-04-09 | 2021-04-07 | 60.426 | 898 | -449 | 0.00% | 54,263 |
| 2021-04-08 | 2021-04-01 | 57.530 | 1,347 | -449 | 0.00% | 77,493 |
| 2021-04-07 | 2021-03-31 | 56.249 | 1,796 | -448 | 0.00% | 101,024 |
| 2021-03-31 | 2021-03-29 | 58.366 | 2,244 | -1,796 | 0.00% | 130,973 |
| 2021-03-30 | 2021-03-26 | 57.308 | 4,040 | -898 | 0.00% | 231,523 |
| 2021-03-29 | 2021-03-25 | 55.693 | 4,938 | +1,796 | 0.00% | 275,010 |
| 2021-03-22 | 2021-03-18 | 54.133 | 3,142 | -1,796 | 0.00% | 170,086 |
| 2021-03-16 | 2021-03-12 | 49.566 | 4,938 | +1,796 | 0.00% | 244,759 |
| 2021-03-15 | 2021-03-11 | 51.516 | 3,142 | -1,796 | 0.00% | 161,862 |
| 2021-03-09 | 2021-03-05 | 49.232 | 4,938 | -449 | 0.00% | 243,108 |
| 2021-02-25 | 2021-02-23 | 52.796 | 5,387 | +2,245 | 0.00% | 284,415 |
| 2021-02-22 | 2021-02-18 | 57.865 | 3,142 | +449 | 0.00% | 181,810 |
| 2021-02-18 | 2021-02-16 | 59.201 | 2,693 | -449 | 0.00% | 159,429 |
| 2021-02-17 | 2021-02-11 | 59.480 | 3,142 | -449 | 0.00% | 186,885 |
| 2021-02-10 | 2021-02-08 | 57.697 | 3,591 | -1,347 | 0.00% | 207,191 |
| 2021-02-09 | 2021-02-05 | 56.695 | 4,938 | -449 | 0.00% | 279,960 |
| 2021-02-04 | 2021-02-02 | 55.748 | 5,387 | +449 | 0.00% | 300,316 |
| 2021-02-03 | 2021-02-01 | 55.414 | 4,938 | +898 | 0.00% | 273,635 |
| 2021-02-02 | 2021-01-29 | 54.077 | 4,040 | -1,796 | 0.00% | 218,473 |
| 2021-01-29 | 2021-01-27 | 54.412 | 5,836 | +2,694 | 0.00% | 317,546 |
| 2021-01-28 | 2021-01-26 | 56.138 | 3,142 | -449 | 0.00% | 176,386 |
| 2021-01-25 | 2021-01-21 | 58.032 | 3,591 | +449 | 0.00% | 208,391 |
| 2021-01-22 | 2021-01-20 | 61.262 | 3,142 | -449 | 0.00% | 192,484 |
| 2021-01-21 | 2021-01-19 | 60.928 | 3,591 | -449 | 0.00% | 218,791 |
| 2021-01-19 | 2021-01-15 | 56.584 | 4,040 | +449 | 0.00% | 228,598 |
| 2021-01-18 | 2021-01-14 | 54.746 | 3,591 | -2,694 | 0.00% | 196,592 |
| 2021-01-15 | 2021-01-13 | 54.857 | 6,285 | -448 | 0.00% | 344,777 |
| 2021-01-14 | 2021-01-12 | 56.695 | 6,733 | +448 | 0.00% | 381,727 |
| 2021-01-13 | 2021-01-11 | 56.472 | 6,285 | +449 | 0.00% | 354,928 |
| 2021-01-12 | 2021-01-08 | 60.538 | 5,836 | +1,796 | 0.00% | 353,298 |
| 2021-01-06 | 2021-01-04 | 59.368 | 4,040 | +2,693 | 0.00% | 239,848 |
| 2021-01-05 | 2020-12-31 | 59.368 | 1,347 | +449 | 0.00% | 79,969 |
| 2020-12-28 | 2020-12-22 | 52.741 | 898 | +449 | 0.00% | 47,361 |
| 2020-12-23 | 2020-12-21 | 53.910 | 449 | +449 | 0.00% | 24,206 |
| 2020-12-18 | 2020-12-16 | 53.131 | 0 | -898 | ||
| 2020-12-17 | 2020-12-15 | 53.743 | 898 | +449 | 0.00% | 48,261 |
| 2020-12-14 | 2020-12-10 | 50.068 | 449 | -1,795 | 0.00% | 22,480 |
| 2020-12-10 | 2020-12-08 | 48.620 | 2,244 | -898 | 0.00% | 109,102 |
| 2020-12-08 | 2020-12-04 | 48.230 | 3,142 | +449 | 0.00% | 151,538 |
| 2020-12-04 | 2020-12-02 | 46.837 | 2,693 | +449 | 0.00% | 126,133 |
| 2020-11-30 | 2020-11-26 | 47.896 | 2,244 | -449 | 0.00% | 107,478 |
| 2020-11-27 | 2020-11-25 | 47.060 | 2,693 | +449 | 0.00% | 126,733 |
| 2020-11-26 | 2020-11-24 | 49.622 | 2,244 | +897 | 0.00% | 111,352 |
| 2020-11-25 | 2020-11-23 | 50.402 | 1,347 | +449 | 0.00% | 67,891 |
| 2020-11-24 | 2020-11-20 | 50.959 | 898 | +449 | 0.00% | 45,761 |
| 2020-11-23 | 2020-11-19 | 52.518 | 449 | -898 | 0.00% | 23,581 |
| 2020-11-20 | 2020-11-18 | 51.181 | 1,347 | +898 | 0.00% | 68,941 |
| 2020-11-13 | 2020-11-11 | 44.721 | 449 | +449 | 0.00% | 20,080 |
| 2020-11-11 | 2020-11-09 | 50.624 | 0 | -898 | ||
| 2020-11-10 | 2020-11-06 | 50.179 | 898 | +898 | 0.00% | 45,061 |
| 2020-11-06 | 2020-11-04 | 46.503 | 0 | -449 | ||
| 2020-11-04 | 2020-11-02 | 45.389 | 449 | -1,795 | 0.00% | 20,380 |
| 2020-11-02 | 2020-10-29 | 45.278 | 2,244 | -898 | 0.00% | 101,604 |
| 2020-10-30 | 2020-10-28 | 45.779 | 3,142 | -898 | 0.00% | 143,838 |
| 2020-10-27 | 2020-10-22 | 44.944 | 4,040 | +1,796 | 0.00% | 181,573 |
| 2020-10-20 | 2020-10-16 | 43.329 | 2,244 | +448 | 0.00% | 97,230 |
| 2020-10-19 | 2020-10-15 | 42.104 | 1,796 | +449 | 0.00% | 75,618 |
| 2020-10-16 | 2020-10-14 | 43.050 | 1,347 | +449 | 0.00% | 57,989 |
| 2020-10-15 | 2020-10-12 | 43.941 | 898 | -449 | 0.00% | 39,459 |
| 2020-10-14 | 2020-10-09 | 42.048 | 1,347 | +449 | 0.00% | 56,638 |
| 2020-10-12 | 2020-10-08 | 42.883 | 898 | +449 | 0.00% | 38,509 |
| 2020-10-07 | 2020-10-05 | 43.162 | 449 | +449 | 0.00% | 19,380 |
| 2020-09-04 | 2020-09-02 | 37.760 | 0 | -449 | ||
| 2020-08-26 | 2020-08-24 | 38.094 | 449 | -449 | 0.00% | 17,104 |
| 2020-08-20 | 2020-08-18 | 35.643 | 898 | +898 | 0.00% | 32,008 |
| 2020-08-06 | 2020-08-04 | 29.183 | 0 | -898 | ||
| 2020-08-04 | 2020-07-31 | 27.791 | 898 | +449 | 0.00% | 24,956 |
| 2020-07-30 | 2020-07-28 | 28.737 | 449 | -898 | 0.00% | 12,903 |
| 2020-07-28 | 2020-07-24 | 27.623 | 1,347 | +449 | 0.00% | 37,209 |
| 2020-07-27 | 2020-07-23 | 28.403 | 898 | -449 | 0.00% | 25,506 |
| 2020-07-17 | 2020-07-15 | 27.679 | 1,347 | +449 | 0.00% | 37,284 |
| 2020-07-16 | 2020-07-14 | 26.732 | 898 | -5,387 | 0.00% | 24,006 |
| 2020-07-14 | 2020-07-10 | 28.125 | 6,285 | +449 | 0.00% | 176,764 |
| 2020-07-10 | 2020-07-08 | 30.130 | 5,836 | +449 | 0.00% | 175,837 |
| 2020-07-09 | 2020-07-07 | 30.241 | 5,387 | -449 | 0.00% | 162,908 |
| 2020-06-30 | 2020-06-26 | 27.846 | 5,836 | +449 | 0.00% | 162,511 |
| 2020-06-23 | 2020-06-19 | 28.570 | 5,387 | -449 | 0.00% | 153,908 |
| 2020-06-22 | 2020-06-18 | 28.013 | 5,836 | -897 | 0.00% | 163,486 |
| 2020-06-19 | 2020-06-17 | 27.011 | 6,733 | +897 | 0.00% | 181,864 |
| 2020-06-18 | 2020-06-16 | 28.013 | 5,836 | +449 | 0.00% | 163,486 |
| 2020-06-16 | 2020-06-12 | 28.151 | 5,387 | +37 | 0.00% | 151,647 |
| 2020-06-12 | 2020-06-10 | 28.711 | 5,350 | -446 | 0.00% | 153,606 |
| 2020-06-11 | 2020-06-09 | 28.151 | 5,796 | +446 | 0.00% | 163,161 |
| 2020-06-03 | 2020-06-01 | 29.777 | 5,350 | +4,458 | 0.00% | 159,306 |
| 2020-05-22 | 2020-05-20 | 29.496 | 892 | -891 | 0.00% | 26,311 |
| 2020-05-21 | 2020-05-19 | 29.833 | 1,783 | -892 | 0.00% | 53,192 |
| 2020-05-20 | 2020-05-18 | 29.384 | 2,675 | -446 | 0.00% | 78,603 |
| 2020-05-13 | 2020-05-11 | 29.048 | 3,121 | -2,229 | 0.00% | 90,658 |
| 2020-05-05 | 2020-04-29 | 27.422 | 5,350 | -446 | 0.00% | 146,705 |
| 2020-04-27 | 2020-04-23 | 26.076 | 5,796 | -445 | 0.00% | 151,135 |
| 2020-04-23 | 2020-04-21 | 26.580 | 6,241 | +891 | 0.00% | 165,888 |
| 2020-04-21 | 2020-04-17 | 27.197 | 5,350 | -891 | 0.00% | 145,505 |
| 2020-04-15 | 2020-04-09 | 27.141 | 6,241 | -892 | 0.00% | 169,388 |
| 2020-03-24 | 2020-03-20 | 19.761 | 7,133 | -892 | 0.00% | 140,959 |
| 2020-03-23 | 2020-03-19 | 19.044 | 8,025 | -891 | 0.00% | 152,826 |
| 2020-03-20 | 2020-03-18 | 18.348 | 8,916 | +1,337 | 0.00% | 163,594 |
| 2020-03-18 | 2020-03-16 | 20.547 | 7,579 | -446 | 0.00% | 155,722 |
| 2020-03-17 | 2020-03-13 | 22.599 | 8,025 | -446 | 0.00% | 181,357 |
| 2020-03-16 | 2020-03-12 | 22.879 | 8,471 | +446 | 0.00% | 193,811 |
| 2020-03-12 | 2020-03-10 | 24.450 | 8,025 | -891 | 0.00% | 196,207 |
| 2020-03-11 | 2020-03-09 | 23.160 | 8,916 | -2,229 | 0.00% | 206,492 |
| 2020-03-10 | 2020-03-06 | 24.562 | 11,145 | +4,904 | 0.00% | 273,740 |
| 2020-02-28 | 2020-02-26 | 24.169 | 6,241 | +445 | 0.00% | 150,839 |
| 2020-02-27 | 2020-02-25 | 25.122 | 5,796 | +446 | 0.00% | 145,610 |
| 2020-02-24 | 2020-02-20 | 26.244 | 5,350 | +446 | 0.00% | 140,405 |
| 2020-02-14 | 2020-02-12 | 25.908 | 4,904 | +892 | 0.00% | 127,050 |
| 2020-02-12 | 2020-02-10 | 24.001 | 4,012 | +445 | 0.00% | 96,292 |
| 2020-02-03 | 2020-01-30 | 26.412 | 3,567 | -891 | 0.00% | 94,212 |
| 2020-01-31 | 2020-01-29 | 27.197 | 4,458 | -25,858 | 0.00% | 121,245 |
| 2020-01-30 | 2020-01-24 | 28.880 | 30,316 | +446 | 0.00% | 875,513 |
| 2020-01-13 | 2020-01-09 | 29.721 | 29,870 | +8,025 | 0.00% | 887,758 |
| 2020-01-09 | 2020-01-07 | 27.646 | 21,845 | +18,278 | 0.00% | 603,924 |
| 2020-01-03 | 2019-12-31 | 26.188 | 3,567 | -445 | 0.00% | 93,412 |
| 2019-12-30 | 2019-12-24 | 27.758 | 4,012 | +445 | 0.00% | 111,365 |
| 2019-12-10 | 2019-12-06 | 29.272 | 3,567 | -445 | 0.00% | 104,414 |
| 2019-12-05 | 2019-12-03 | 28.655 | 4,012 | -446 | 0.00% | 114,965 |
| 2019-12-02 | 2019-11-28 | 29.552 | 4,458 | +446 | 0.00% | 131,745 |
| 2019-11-28 | 2019-11-26 | 28.880 | 4,012 | +445 | 0.00% | 115,865 |
| 2019-11-22 | 2019-11-20 | 30.786 | 3,567 | -445 | 0.00% | 109,814 |
| 2019-11-19 | 2019-11-15 | 28.038 | 4,012 | -1,784 | 0.00% | 112,490 |
| 2019-11-18 | 2019-11-14 | 28.151 | 5,796 | +1,338 | 0.00% | 163,161 |
| 2019-11-15 | 2019-11-13 | 28.767 | 4,458 | +446 | 0.00% | 128,245 |
| 2019-11-07 | 2019-11-05 | 28.992 | 4,012 | +445 | 0.00% | 116,315 |
| 2019-10-31 | 2019-10-29 | 29.552 | 3,567 | -2,674 | 0.00% | 105,414 |
| 2019-10-30 | 2019-10-28 | 29.216 | 6,241 | -892 | 0.00% | 182,337 |
| 2019-10-29 | 2019-10-25 | 29.440 | 7,133 | +1,783 | 0.00% | 209,998 |
| 2019-10-25 | 2019-10-23 | 28.263 | 5,350 | +892 | 0.00% | 151,206 |
| 2019-10-24 | 2019-10-22 | 29.104 | 4,458 | +891 | 0.00% | 129,745 |
| 2019-10-18 | 2019-10-16 | 30.169 | 3,567 | -11,145 | 0.00% | 107,614 |
| 2019-10-17 | 2019-10-15 | 30.001 | 14,712 | +11,145 | 0.00% | 441,376 |
| 2019-10-14 | 2019-10-10 | 28.992 | 3,567 | -5,349 | 0.00% | 103,413 |
| 2019-10-10 | 2019-10-08 | 27.029 | 8,916 | +4,904 | 0.00% | 240,991 |
| 2019-10-09 | 2019-10-04 | 26.356 | 4,012 | +445 | 0.00% | 105,741 |
| 2019-10-03 | 2019-09-30 | 25.235 | 3,567 | +446 | 0.00% | 90,012 |
| 2019-10-02 | 2019-09-27 | 25.627 | 3,121 | +446 | 0.00% | 79,982 |
| 2019-09-30 | 2019-09-26 | 25.403 | 2,675 | -446 | 0.00% | 67,953 |
| 2019-09-24 | 2019-09-20 | 24.786 | 3,121 | +446 | 0.00% | 77,357 |
| 2019-09-23 | 2019-09-19 | 25.122 | 2,675 | +892 | 0.00% | 67,202 |
| 2019-09-20 | 2019-09-18 | 26.132 | 1,783 | +891 | 0.00% | 46,593 |
| 2019-09-19 | 2019-09-17 | 25.235 | 892 | -1,783 | 0.00% | 22,509 |
| 2019-09-17 | 2019-09-13 | 25.066 | 2,675 | +446 | 0.00% | 67,052 |
| 2019-09-16 | 2019-09-12 | 25.066 | 2,229 | -892 | 0.00% | 55,873 |
| 2019-09-13 | 2019-09-11 | 24.225 | 3,121 | -5,350 | 0.00% | 75,607 |
| 2019-09-05 | 2019-09-03 | 26.356 | 8,471 | -445 | 0.00% | 223,263 |
| 2019-09-03 | 2019-08-30 | 25.964 | 8,916 | +1,337 | 0.00% | 231,491 |
| 2019-09-02 | 2019-08-29 | 26.244 | 7,579 | +446 | 0.00% | 198,903 |
| 2019-08-28 | 2019-08-26 | 24.842 | 7,133 | -446 | 0.00% | 177,198 |
| 2019-08-27 | 2019-08-23 | 24.954 | 7,579 | -892 | 0.00% | 189,128 |
| 2019-08-26 | 2019-08-22 | 25.291 | 8,471 | +1,338 | 0.00% | 214,237 |
| 2019-08-21 | 2019-08-19 | 23.608 | 7,133 | -1,338 | 0.00% | 168,398 |
| 2019-08-20 | 2019-08-16 | 22.879 | 8,471 | +446 | 0.00% | 193,811 |
| 2019-08-19 | 2019-08-15 | 22.823 | 8,025 | +3,121 | 0.00% | 183,157 |
| 2019-08-16 | 2019-08-14 | 22.274 | 4,904 | +3,121 | 0.00% | 109,230 |
| 2019-08-07 | 2019-08-05 | 20.636 | 1,783 | -892 | 0.00% | 36,794 |
| 2019-07-24 | 2019-07-22 | 22.341 | 2,675 | +446 | 0.00% | 59,762 |
| 2019-07-17 | 2019-07-15 | 21.578 | 2,229 | +446 | 0.00% | 48,098 |
| 2019-07-15 | 2019-07-11 | 21.646 | 1,783 | -446 | 0.00% | 38,594 |
| 2019-07-12 | 2019-07-10 | 21.601 | 2,229 | +446 | 0.00% | 48,148 |
| 2019-07-10 | 2019-07-08 | 20.367 | 1,783 | -1,338 | 0.00% | 36,315 |
| 2019-07-09 | 2019-07-05 | 20.636 | 3,121 | +446 | 0.00% | 64,406 |
| 2019-07-08 | 2019-07-04 | 20.659 | 2,675 | +446 | 0.00% | 55,262 |
| 2019-06-28 | 2019-06-26 | 20.053 | 2,229 | +446 | 0.00% | 44,698 |
| 2019-06-27 | 2019-06-25 | 20.277 | 1,783 | -8,917 | 0.00% | 36,155 |
| 2019-06-20 | 2019-06-18 | 16.330 | 10,700 | +8,471 | 0.00% | 174,726 |
| 2019-06-18 | 2019-06-14 | 16.241 | 2,229 | +15 | 0.00% | 36,200 |
| 2019-06-17 | 2019-06-13 | 16.286 | 2,214 | +443 | 0.00% | 36,057 |
| 2019-06-14 | 2019-06-12 | 16.692 | 1,771 | -32,761 | 0.00% | 29,562 |
| 2019-06-13 | 2019-06-11 | 16.173 | 34,532 | +885 | 0.00% | 558,481 |
| 2019-06-12 | 2019-06-10 | 16.128 | 33,647 | +31,876 | 0.00% | 542,648 |
| 2019-06-11 | 2019-06-06 | 15.179 | 1,771 | -443 | 0.00% | 26,882 |
| 2019-06-10 | 2019-06-05 | 14.863 | 2,214 | -10,625 | 0.00% | 32,906 |
| 2019-06-06 | 2019-06-04 | 14.524 | 12,839 | +7,526 | 0.00% | 186,473 |
| 2019-05-28 | 2019-05-24 | 14.095 | 5,313 | -442 | 0.00% | 74,886 |
| 2019-05-23 | 2019-05-21 | 14.253 | 5,755 | +442 | 0.00% | 82,025 |
| 2019-05-22 | 2019-05-20 | 14.343 | 5,313 | -1,770 | 0.00% | 76,206 |
| 2019-05-21 | 2019-05-17 | 14.614 | 7,083 | +1,328 | 0.00% | 103,513 |
| 2019-05-20 | 2019-05-16 | 15.179 | 5,755 | -886 | 0.00% | 87,355 |
| 2019-05-16 | 2019-05-14 | 14.140 | 6,641 | +443 | 0.00% | 93,903 |
| 2019-05-15 | 2019-05-10 | 15.269 | 6,198 | +443 | 0.00% | 94,639 |
| 2019-05-09 | 2019-05-07 | 16.150 | 5,755 | -443 | 0.00% | 92,945 |
| 2019-05-08 | 2019-05-06 | 15.766 | 6,198 | +443 | 0.00% | 97,719 |
| 2019-05-02 | 2019-04-29 | 16.128 | 5,755 | -443 | 0.00% | 92,815 |
| 2019-04-24 | 2019-04-18 | 16.015 | 6,198 | +3,542 | 0.00% | 99,259 |
| 2019-04-17 | 2019-04-15 | 15.089 | 2,656 | -1,328 | 0.00% | 40,075 |
| 2019-04-12 | 2019-04-10 | 15.021 | 3,984 | +442 | 0.00% | 59,843 |
| 2019-04-11 | 2019-04-09 | 15.021 | 3,542 | +886 | 0.00% | 53,204 |
| 2019-04-08 | 2019-04-03 | 14.343 | 2,656 | +1,771 | 0.00% | 38,096 |
| 2019-04-04 | 2019-04-02 | 14.095 | 885 | +442 | 0.00% | 12,474 |
| 2019-03-25 | 2019-03-21 | 12.875 | 443 | -37,631 | 0.00% | 5,704 |
| 2019-03-22 | 2019-03-20 | 13.259 | 38,074 | +37,631 | 0.00% | 504,824 |
| 2019-03-07 | 2019-03-05 | 12.785 | 443 | -885 | 0.00% | 5,664 |
| 2019-03-05 | 2019-03-01 | 12.807 | 1,328 | -443 | 0.00% | 17,008 |
| 2019-03-04 | 2019-02-28 | 12.423 | 1,771 | +886 | 0.00% | 22,002 |
| 2019-02-22 | 2019-02-20 | 11.316 | 885 | -1,329 | 0.00% | 10,015 |
| 2019-02-21 | 2019-02-19 | 11.249 | 2,214 | +1,329 | 0.00% | 24,905 |
| 2019-02-20 | 2019-02-18 | 11.192 | 885 | -2,214 | 0.00% | 9,905 |
| 2019-02-19 | 2019-02-15 | 11.294 | 3,099 | +443 | 0.00% | 35,000 |
| 2019-02-14 | 2019-02-12 | 11.520 | 2,656 | +1,328 | 0.00% | 30,596 |
| 2019-02-11 | 2019-02-04 | 11.283 | 1,328 | +443 | 0.00% | 14,983 |
| 2019-01-30 | 2019-01-28 | 10.944 | 885 | +442 | 0.00% | 9,685 |
| 2019-01-22 | 2019-01-18 | 11.012 | 443 | +443 | 0.00% | 4,878 |
| 2019-01-07 | 2019-01-03 | 9.351 | 0 | -443 | ||
| 2018-12-27 | 2018-12-20 | 9.137 | 443 | +443 | 0.00% | 4,048 |
| 2018-12-05 | 2018-12-03 | 9.792 | 0 | -443 | ||
| 2018-11-29 | 2018-11-27 | 9.453 | 443 | -442 | 0.00% | 4,188 |
| 2018-11-23 | 2018-11-21 | 9.306 | 885 | +442 | 0.00% | 8,236 |
| 2018-11-15 | 2018-11-13 | 9.261 | 443 | -442 | 0.00% | 4,103 |
| 2018-11-13 | 2018-11-09 | 9.069 | 885 | +442 | 0.00% | 8,026 |
| 2018-10-24 | 2018-10-22 | 8.346 | 443 | -442 | 0.00% | 3,697 |
| 2018-09-06 | 2018-09-04 | 8.922 | 885 | +442 | 0.00% | 7,896 |
| 2018-08-02 | 2018-07-31 | 9.656 | 443 | +443 | 0.00% | 4,278 |
| 2018-07-06 | 2018-07-04 | 9.272 | 0 | -1,771 | ||
| 2018-06-28 | 2018-06-26 | 9.419 | 1,771 | -1,328 | 0.00% | 16,681 |
| 2018-06-26 | 2018-06-22 | 9.803 | 3,099 | +3,099 | 0.00% | 30,380 |
| 2018-06-13 | 2018-06-11 | 10.356 | 0 | -443 | ||
| 2018-06-08 | 2018-06-06 | 10.820 | 443 | +443 | 0.00% | 4,793 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy