History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 12,010 | +0 | 0.00% | 203,209 |
| 2025-10-13 | 2025-10-09 | 16.920 | 12,010 | +0 | 0.00% | 203,209 |
| 2025-10-10 | 2025-10-08 | 17.340 | 12,010 | +0 | 0.00% | 208,253 |
| 2025-10-09 | 2025-10-06 | 17.140 | 12,010 | +0 | 0.00% | 205,851 |
| 2025-10-08 | 2025-10-03 | 17.300 | 12,010 | +0 | 0.00% | 207,773 |
| 2025-10-06 | 2025-10-02 | 17.540 | 12,010 | +0 | 0.00% | 210,655 |
| 2025-10-03 | 2025-09-30 | 17.640 | 12,010 | +0 | 0.00% | 211,856 |
| 2025-10-02 | 2025-09-29 | 17.180 | 12,010 | +0 | 0.00% | 206,332 |
| 2025-09-30 | 2025-09-26 | 16.950 | 12,010 | +1 | 0.00% | 203,570 |
| 2025-09-26 | 2025-09-24 | 17.570 | 12,009 | -151 | 0.00% | 210,998 |
| 2025-09-25 | 2025-09-23 | 17.370 | 12,160 | -300 | 0.00% | 211,219 |
| 2025-09-24 | 2025-09-22 | 17.840 | 12,460 | +426 | 0.00% | 222,286 |
| 2025-09-23 | 2025-09-19 | 17.760 | 12,034 | -290 | 0.00% | 213,724 |
| 2025-09-22 | 2025-09-18 | 17.760 | 12,324 | +92 | 0.00% | 218,874 |
| 2025-09-18 | 2025-09-16 | 18.210 | 12,232 | +114 | 0.00% | 222,745 |
| 2025-09-15 | 2025-09-11 | 18.150 | 12,118 | -111 | 0.00% | 219,942 |
| 2025-09-11 | 2025-09-09 | 18.840 | 12,229 | +162 | 0.00% | 230,394 |
| 2025-09-04 | 2025-09-02 | 18.885 | 12,067 | -255 | 0.00% | 227,891 |
| 2025-09-03 | 2025-09-01 | 19.151 | 12,322 | +245 | 0.00% | 235,975 |
| 2025-09-02 | 2025-08-29 | 19.273 | 12,077 | -98 | 0.00% | 232,762 |
| 2025-08-29 | 2025-08-27 | 19.385 | 12,175 | +239 | 0.00% | 236,017 |
| 2025-08-28 | 2025-08-26 | 20.365 | 11,936 | -93 | 0.00% | 243,075 |
| 2025-08-27 | 2025-08-25 | 20.691 | 12,029 | -1 | 0.00% | 248,896 |
| 2025-08-26 | 2025-08-22 | 20.100 | 12,030 | +101 | 0.00% | 241,798 |
| 2025-08-22 | 2025-08-20 | 18.743 | 11,929 | +123 | 0.00% | 223,581 |
| 2025-08-21 | 2025-08-19 | 18.845 | 11,806 | -98 | 0.00% | 222,480 |
| 2025-08-18 | 2025-08-14 | 18.365 | 11,904 | +36 | 0.00% | 218,618 |
| 2025-08-04 | 2025-07-31 | 16.998 | 11,868 | -284 | 0.00% | 201,732 |
| 2025-08-01 | 2025-07-30 | 17.386 | 12,152 | +294 | 0.00% | 211,270 |
| 2025-07-31 | 2025-07-29 | 17.345 | 11,858 | -393 | 0.00% | 205,675 |
| 2025-07-30 | 2025-07-28 | 17.161 | 12,251 | +284 | 0.00% | 210,242 |
| 2025-07-29 | 2025-07-25 | 17.386 | 11,967 | -1 | 0.00% | 208,054 |
| 2025-07-23 | 2025-07-21 | 16.957 | 11,968 | +117 | 0.00% | 202,943 |
| 2025-07-11 | 2025-07-09 | 16.753 | 11,851 | -49 | 0.00% | 198,541 |
| 2025-07-09 | 2025-07-07 | 17.039 | 11,900 | -54 | 0.00% | 202,761 |
| 2025-07-08 | 2025-07-04 | 17.182 | 11,954 | +172 | 0.00% | 205,389 |
| 2025-07-04 | 2025-07-02 | 17.345 | 11,782 | -59 | 0.00% | 204,357 |
| 2025-07-03 | 2025-06-30 | 17.263 | 11,841 | -538 | 0.00% | 204,414 |
| 2025-07-02 | 2025-06-27 | 17.018 | 12,379 | +518 | 0.00% | 210,670 |
| 2025-06-30 | 2025-06-26 | 17.018 | 11,861 | -209 | 0.00% | 201,855 |
| 2025-06-27 | 2025-06-25 | 16.610 | 12,070 | +24 | 0.00% | 200,485 |
| 2025-06-26 | 2025-06-24 | 16.590 | 12,046 | +254 | 0.00% | 199,841 |
| 2025-06-24 | 2025-06-20 | 16.039 | 11,792 | -45 | 0.00% | 189,130 |
| 2025-06-23 | 2025-06-19 | 15.304 | 11,837 | -196 | 0.00% | 181,157 |
| 2025-06-18 | 2025-06-16 | 15.590 | 12,033 | -43 | 0.00% | 187,594 |
| 2025-06-17 | 2025-06-13 | 16.029 | 12,076 | +157 | 0.00% | 193,562 |
| 2025-06-16 | 2025-06-12 | 16.215 | 11,919 | +174 | 0.00% | 193,267 |
| 2025-06-13 | 2025-06-11 | 16.567 | 11,745 | +116 | 0.00% | 194,580 |
| 2025-06-02 | 2025-05-29 | 16.049 | 11,629 | -193 | 0.00% | 186,638 |
| 2025-05-30 | 2025-05-28 | 15.925 | 11,822 | +132 | 0.00% | 188,266 |
| 2025-05-28 | 2025-05-26 | 15.594 | 11,690 | -337 | 0.00% | 182,291 |
| 2025-05-26 | 2025-05-22 | 15.697 | 12,027 | +414 | 0.00% | 188,791 |
| 2025-05-23 | 2025-05-21 | 15.946 | 11,613 | -483 | 0.00% | 185,179 |
| 2025-05-22 | 2025-05-20 | 15.801 | 12,096 | +161 | 0.00% | 191,127 |
| 2025-05-15 | 2025-05-13 | 15.987 | 11,935 | +97 | 0.00% | 190,807 |
| 2025-05-14 | 2025-05-12 | 16.194 | 11,838 | +1 | 0.00% | 191,708 |
| 2025-05-12 | 2025-05-08 | 15.822 | 11,837 | +96 | 0.00% | 187,280 |
| 2025-04-30 | 2025-04-28 | 15.532 | 11,741 | +41 | 0.00% | 182,357 |
| 2025-04-28 | 2025-04-24 | 15.552 | 11,700 | -193 | 0.00% | 181,962 |
| 2025-04-10 | 2025-04-08 | 14.786 | 11,893 | +193 | 0.00% | 175,851 |
| 2025-04-03 | 2025-04-01 | 16.339 | 11,700 | -145 | 0.00% | 191,169 |
| 2025-04-02 | 2025-03-31 | 16.484 | 11,845 | +152 | 0.00% | 195,256 |
| 2025-03-18 | 2025-03-14 | 18.990 | 11,693 | -19 | 0.00% | 222,050 |
| 2025-03-17 | 2025-03-13 | 17.851 | 11,712 | +97 | 0.00% | 209,071 |
| 2025-03-12 | 2025-03-10 | 18.452 | 11,615 | -97 | 0.00% | 214,315 |
| 2025-03-05 | 2025-03-03 | 17.851 | 11,712 | -6 | 0.00% | 209,071 |
| 2025-02-21 | 2025-02-19 | 17.064 | 11,718 | -282 | 0.00% | 199,957 |
| 2025-02-14 | 2025-02-12 | 16.422 | 12,000 | +354 | 0.00% | 197,065 |
| 2025-01-17 | 2025-01-15 | 15.697 | 11,646 | +35 | 0.00% | 182,811 |
| 2025-01-16 | 2025-01-14 | 15.532 | 11,611 | -288 | 0.00% | 180,338 |
| 2025-01-15 | 2025-01-13 | 15.180 | 11,899 | +182 | 0.00% | 180,622 |
| 2025-01-10 | 2025-01-08 | 16.961 | 11,717 | -274 | 0.00% | 198,727 |
| 2025-01-09 | 2025-01-07 | 16.836 | 11,991 | -26 | 0.00% | 201,884 |
| 2025-01-07 | 2025-01-03 | 16.298 | 12,017 | +310 | 0.00% | 195,851 |
| 2025-01-06 | 2025-01-02 | 16.443 | 11,707 | -132 | 0.00% | 192,496 |
| 2025-01-03 | 2024-12-31 | 17.043 | 11,839 | -46 | 0.00% | 201,776 |
| 2024-12-30 | 2024-12-24 | 17.375 | 11,885 | +251 | 0.00% | 206,498 |
| 2024-12-27 | 2024-12-20 | 17.333 | 11,634 | -129 | 0.00% | 201,655 |
| 2024-12-12 | 2024-12-10 | 18.120 | 11,763 | -290 | 0.00% | 213,148 |
| 2024-12-10 | 2024-12-06 | 17.188 | 12,053 | +290 | 0.00% | 207,171 |
| 2024-12-06 | 2024-12-04 | 17.002 | 11,763 | -245 | 0.00% | 199,994 |
| 2024-11-19 | 2024-11-15 | 16.608 | 12,008 | +241 | 0.00% | 199,435 |
| 2024-11-13 | 2024-11-11 | 17.644 | 11,767 | -145 | 0.00% | 207,616 |
| 2024-11-12 | 2024-11-08 | 17.996 | 11,912 | +125 | 0.00% | 214,368 |
| 2024-11-08 | 2024-11-06 | 17.271 | 11,787 | -242 | 0.00% | 203,575 |
| 2024-11-06 | 2024-11-04 | 16.484 | 12,029 | +29 | 0.00% | 198,289 |
| 2024-10-31 | 2024-10-29 | 16.671 | 12,000 | +5 | 0.00% | 200,047 |
| 2024-10-30 | 2024-10-28 | 16.671 | 11,995 | +236 | 0.00% | 199,964 |
| 2024-10-25 | 2024-10-23 | 15.822 | 11,759 | -117 | 0.00% | 186,046 |
| 2024-10-23 | 2024-10-21 | 16.443 | 11,876 | -483 | 0.00% | 195,275 |
| 2024-10-22 | 2024-10-18 | 16.795 | 12,359 | +676 | 0.00% | 207,568 |
| 2024-10-15 | 2024-10-10 | 18.679 | 11,683 | -483 | 0.00% | 218,231 |
| 2024-10-14 | 2024-10-09 | 18.058 | 12,166 | +559 | 0.00% | 219,695 |
| 2024-10-08 | 2024-10-04 | 19.818 | 11,607 | -223 | 0.00% | 230,032 |
| 2024-10-03 | 2024-09-30 | 20.398 | 11,830 | -129 | 0.00% | 241,311 |
| 2024-10-02 | 2024-09-27 | 19.321 | 11,959 | +78 | 0.00% | 231,064 |
| 2024-09-30 | 2024-09-26 | 18.389 | 11,881 | +16 | 0.00% | 218,485 |
| 2024-09-27 | 2024-09-25 | 15.987 | 11,865 | +226 | 0.00% | 189,688 |
| 2024-09-26 | 2024-09-24 | 16.111 | 11,639 | -604 | 0.00% | 187,521 |
| 2024-09-23 | 2024-09-19 | 14.331 | 12,243 | +183 | 0.00% | 175,448 |
| 2024-09-05 | 2024-09-03 | 14.828 | 12,060 | -257 | 0.00% | 178,820 |
| 2024-08-29 | 2024-08-27 | 15.612 | 12,317 | +357 | 0.00% | 192,299 |
| 2024-08-19 | 2024-08-15 | 14.077 | 11,960 | +332 | 0.00% | 168,359 |
| 2024-08-07 | 2024-08-05 | 14.098 | 11,628 | -93 | 0.00% | 163,933 |
| 2024-07-22 | 2024-07-18 | 16.423 | 11,721 | +93 | 0.00% | 192,494 |
| 2024-07-18 | 2024-07-16 | 15.911 | 11,628 | -35 | 0.00% | 185,014 |
| 2024-07-11 | 2024-07-09 | 16.039 | 11,663 | -375 | 0.00% | 187,063 |
| 2024-07-05 | 2024-07-03 | 17.404 | 12,038 | +281 | 0.00% | 209,510 |
| 2024-06-24 | 2024-06-20 | 19.196 | 11,757 | +150 | 0.00% | 225,684 |
| 2024-06-18 | 2024-06-14 | 20.332 | 11,607 | +4,689 | 0.00% | 235,997 |
| 2024-06-17 | 2024-06-13 | 20.807 | 6,918 | +74 | 0.00% | 143,940 |
| 2024-06-14 | 2024-06-12 | 20.634 | 6,844 | -288 | 0.00% | 141,220 |
| 2024-06-06 | 2024-06-04 | 22.478 | 7,132 | +52 | 0.00% | 160,311 |
| 2024-05-31 | 2024-05-29 | 22.639 | 7,080 | +185 | 0.00% | 160,287 |
| 2024-05-28 | 2024-05-24 | 22.963 | 6,895 | +93 | 0.00% | 158,328 |
| 2024-05-23 | 2024-05-21 | 24.903 | 6,802 | +202 | 0.00% | 169,392 |
| 2024-05-22 | 2024-05-20 | 25.442 | 6,600 | -174 | 0.00% | 167,919 |
| 2024-05-21 | 2024-05-17 | 23.717 | 6,774 | +187 | 0.00% | 160,662 |
| 2024-05-20 | 2024-05-16 | 23.394 | 6,587 | -185 | 0.00% | 154,096 |
| 2024-05-16 | 2024-05-13 | 23.178 | 6,772 | +255 | 0.00% | 156,964 |
| 2024-05-14 | 2024-05-10 | 24.041 | 6,517 | -113 | 0.00% | 156,674 |
| 2024-05-13 | 2024-05-09 | 23.664 | 6,630 | -504 | 0.00% | 156,889 |
| 2024-05-10 | 2024-05-08 | 22.532 | 7,134 | +428 | 0.00% | 160,740 |
| 2024-05-09 | 2024-05-07 | 22.963 | 6,706 | -172 | 0.00% | 153,988 |
| 2024-05-07 | 2024-05-03 | 23.664 | 6,878 | +278 | 0.00% | 162,758 |
| 2024-05-06 | 2024-05-02 | 23.340 | 6,600 | -35 | 0.00% | 154,045 |
| 2024-05-03 | 2024-04-30 | 22.478 | 6,635 | -186 | 0.00% | 149,139 |
| 2024-05-02 | 2024-04-29 | 22.532 | 6,821 | -29 | 0.00% | 153,688 |
| 2024-04-30 | 2024-04-26 | 22.747 | 6,850 | +45 | 0.00% | 155,818 |
| 2024-04-29 | 2024-04-25 | 21.453 | 6,805 | -39 | 0.00% | 145,991 |
| 2024-04-26 | 2024-04-24 | 21.432 | 6,844 | -331 | 0.00% | 146,680 |
| 2024-04-25 | 2024-04-23 | 19.944 | 7,175 | +93 | 0.00% | 143,100 |
| 2024-04-19 | 2024-04-17 | 18.586 | 7,082 | +328 | 0.00% | 131,625 |
| 2024-04-15 | 2024-04-11 | 21.432 | 6,754 | +232 | 0.00% | 144,751 |
| 2024-04-08 | 2024-04-03 | 22.532 | 6,522 | -158 | 0.00% | 146,951 |
| 2024-04-05 | 2024-04-02 | 23.124 | 6,680 | -79 | 0.00% | 154,472 |
| 2024-03-25 | 2024-03-21 | 22.909 | 6,759 | -384 | 0.00% | 154,841 |
| 2024-03-19 | 2024-03-15 | 22.316 | 7,143 | +41 | 0.00% | 159,403 |
| 2024-03-18 | 2024-03-14 | 23.178 | 7,102 | -310 | 0.00% | 164,613 |
| 2024-03-15 | 2024-03-13 | 23.017 | 7,412 | +214 | 0.00% | 170,600 |
| 2024-03-14 | 2024-03-12 | 23.825 | 7,198 | +697 | 0.00% | 171,494 |
| 2024-03-08 | 2024-03-06 | 20.936 | 6,501 | -92 | 0.00% | 136,105 |
| 2024-03-05 | 2024-03-01 | 21.615 | 6,593 | -11 | 0.00% | 142,509 |
| 2024-02-21 | 2024-02-19 | 20.936 | 6,604 | -24 | 0.00% | 138,261 |
| 2024-02-19 | 2024-02-15 | 21.831 | 6,628 | +75 | 0.00% | 144,695 |
| 2024-02-01 | 2024-01-30 | 18.456 | 6,553 | -186 | 0.00% | 120,945 |
| 2024-01-30 | 2024-01-26 | 18.456 | 6,739 | +36 | 0.00% | 124,378 |
| 2024-01-23 | 2024-01-19 | 17.443 | 6,703 | +186 | 0.00% | 116,921 |
| 2024-01-22 | 2024-01-18 | 17.357 | 6,517 | -39 | 0.00% | 113,115 |
| 2024-01-17 | 2024-01-15 | 19.233 | 6,556 | +50 | 0.00% | 126,089 |
| 2024-01-10 | 2024-01-08 | 19.405 | 6,506 | -371 | 0.00% | 126,250 |
| 2024-01-09 | 2024-01-05 | 20.311 | 6,877 | +93 | 0.00% | 139,677 |
| 2024-01-04 | 2024-01-02 | 21.216 | 6,784 | +92 | 0.00% | 143,931 |
| 2024-01-03 | 2023-12-29 | 22.532 | 6,692 | +178 | 0.00% | 150,781 |
| 2024-01-02 | 2023-12-28 | 22.532 | 6,514 | -347 | 0.00% | 146,771 |
| 2023-12-29 | 2023-12-27 | 21.216 | 6,861 | +278 | 0.00% | 145,565 |
| 2023-12-22 | 2023-12-20 | 20.764 | 6,583 | -464 | 0.00% | 136,686 |
| 2023-12-21 | 2023-12-19 | 20.354 | 7,047 | +72 | 0.00% | 143,434 |
| 2023-12-20 | 2023-12-18 | 20.095 | 6,975 | -148 | 0.00% | 140,163 |
| 2023-12-13 | 2023-12-11 | 19.729 | 7,123 | +320 | 0.00% | 140,527 |
| 2023-12-12 | 2023-12-08 | 23.017 | 6,803 | +6,493 | 0.00% | 156,582 |
| 2023-12-11 | 2023-12-07 | 23.825 | 310 | +110 | 0.00% | 7,386 |
| 2023-12-05 | 2023-12-01 | 23.448 | 200 | -42 | 0.00% | 4,690 |
| 2023-11-30 | 2023-11-28 | 23.825 | 242 | +185 | 0.00% | 5,766 |
| 2023-11-10 | 2023-11-08 | 28.084 | 57 | -127 | 0.00% | 1,601 |
| 2023-11-08 | 2023-11-06 | 29.539 | 184 | +47 | 0.00% | 5,435 |
| 2023-11-07 | 2023-11-03 | 29.701 | 137 | -94 | 0.00% | 4,069 |
| 2023-10-31 | 2023-10-27 | 26.844 | 231 | -344 | 0.00% | 6,201 |
| 2023-10-30 | 2023-10-26 | 25.820 | 575 | +65 | 0.00% | 14,846 |
| 2023-10-27 | 2023-10-25 | 32.558 | 510 | +319 | 0.00% | 16,604 |
| 2023-10-20 | 2023-10-18 | 35.630 | 191 | +65 | 0.00% | 6,805 |
| 2023-10-18 | 2023-10-16 | 36.331 | 126 | -93 | 0.00% | 4,578 |
| 2023-10-17 | 2023-10-13 | 37.732 | 219 | +171 | 0.00% | 8,263 |
| 2023-10-16 | 2023-10-12 | 37.732 | 48 | -216 | 0.00% | 1,811 |
| 2023-10-13 | 2023-10-11 | 36.169 | 264 | +185 | 0.00% | 9,549 |
| 2023-10-11 | 2023-10-09 | 34.175 | 79 | -57 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 33.528 | 136 | +92 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 33.905 | 44 | -27 | 0.00% | 1,492 |
| 2023-09-29 | 2023-09-27 | 34.498 | 71 | +46 | 0.00% | 2,449 |
| 2023-09-26 | 2023-09-22 | 37.193 | 25 | -204 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 36.654 | 229 | +167 | 0.00% | 8,394 |
| 2023-09-13 | 2023-09-11 | 40.805 | 62 | -275 | 0.00% | 2,530 |
| 2023-09-12 | 2023-09-07 | 40.374 | 337 | -92 | 0.00% | 13,606 |
| 2023-09-11 | 2023-09-06 | 40.966 | 429 | +261 | 0.00% | 17,575 |
| 2023-09-06 | 2023-09-04 | 42.314 | 168 | +100 | 0.00% | 7,109 |
| 2023-08-28 | 2023-08-24 | 40.266 | 68 | -64 | 0.00% | 2,738 |
| 2023-08-23 | 2023-08-21 | 41.951 | 132 | +122 | 0.00% | 5,538 |
| 2023-08-11 | 2023-08-09 | 46.854 | 10 | -123 | 0.00% | 469 |
| 2023-08-09 | 2023-08-07 | 47.780 | 133 | -184 | 0.00% | 6,355 |
| 2023-08-07 | 2023-08-03 | 47.780 | 317 | +315 | 0.00% | 15,146 |
| 2023-08-04 | 2023-08-02 | 48.325 | 2 | -147 | 0.00% | 97 |
| 2023-08-02 | 2023-07-31 | 51.213 | 149 | +127 | 0.00% | 7,631 |
| 2023-07-28 | 2023-07-26 | 44.620 | 22 | -149 | 0.00% | 982 |
| 2023-07-21 | 2023-07-19 | 44.130 | 171 | +7 | 0.00% | 7,546 |
| 2023-07-20 | 2023-07-18 | 44.784 | 164 | +85 | 0.00% | 7,345 |
| 2023-07-19 | 2023-07-14 | 46.092 | 79 | -275 | 0.00% | 3,641 |
| 2023-07-18 | 2023-07-13 | 45.165 | 354 | +275 | 0.00% | 15,989 |
| 2023-07-14 | 2023-07-12 | 44.566 | 79 | -46 | 0.00% | 3,521 |
| 2023-07-13 | 2023-07-11 | 44.838 | 125 | +39 | 0.00% | 5,605 |
| 2023-07-12 | 2023-07-10 | 43.476 | 86 | -65 | 0.00% | 3,739 |
| 2023-07-11 | 2023-07-07 | 42.496 | 151 | -119 | 0.00% | 6,417 |
| 2023-07-10 | 2023-07-06 | 44.403 | 270 | +184 | 0.00% | 11,989 |
| 2023-07-07 | 2023-07-05 | 45.601 | 86 | -193 | 0.00% | 3,922 |
| 2023-07-03 | 2023-06-29 | 45.111 | 279 | +275 | 0.00% | 12,586 |
| 2023-06-30 | 2023-06-28 | 48.107 | 4 | -109 | 0.00% | 192 |
| 2023-06-29 | 2023-06-27 | 47.399 | 113 | -183 | 0.00% | 5,356 |
| 2023-06-28 | 2023-06-26 | 46.092 | 296 | -19 | 0.00% | 13,643 |
| 2023-06-27 | 2023-06-23 | 46.800 | 315 | +173 | 0.00% | 14,742 |
| 2023-06-26 | 2023-06-21 | 47.889 | 142 | +136 | 0.00% | 6,800 |
| 2023-06-23 | 2023-06-20 | 50.613 | 6 | +3 | 0.00% | 304 |
| 2023-06-19 | 2023-06-15 | 54.821 | 3 | +1 | 0.00% | 164 |
| 2023-06-08 | 2023-06-06 | 50.913 | 2 | -45 | 0.00% | 102 |
| 2023-06-07 | 2023-06-05 | 51.519 | 47 | -216 | 0.00% | 2,421 |
| 2023-06-06 | 2023-06-02 | 50.968 | 263 | -83 | 0.00% | 13,405 |
| 2023-06-02 | 2023-05-31 | 46.235 | 346 | +2 | 0.00% | 15,997 |
| 2023-06-01 | 2023-05-30 | 47.721 | 344 | -91 | 0.00% | 16,416 |
| 2023-05-30 | 2023-05-25 | 49.923 | 435 | +378 | 0.00% | 21,716 |
| 2023-05-25 | 2023-05-23 | 53.280 | 57 | -18 | 0.00% | 3,037 |
| 2023-05-19 | 2023-05-17 | 53.445 | 75 | -55 | 0.00% | 4,008 |
| 2023-05-18 | 2023-05-16 | 55.372 | 130 | -109 | 0.00% | 7,198 |
| 2023-05-16 | 2023-05-12 | 55.922 | 239 | -45 | 0.00% | 13,365 |
| 2023-05-15 | 2023-05-11 | 56.142 | 284 | +176 | 0.00% | 15,944 |
| 2023-05-12 | 2023-05-10 | 56.252 | 108 | -116 | 0.00% | 6,075 |
| 2023-05-10 | 2023-05-08 | 60.435 | 224 | +187 | 0.00% | 13,538 |
| 2023-04-27 | 2023-04-25 | 61.041 | 37 | -91 | 0.00% | 2,259 |
| 2023-04-26 | 2023-04-24 | 62.637 | 128 | -18 | 0.00% | 8,018 |
| 2023-04-25 | 2023-04-21 | 65.004 | 146 | -100 | 0.00% | 9,491 |
| 2023-04-21 | 2023-04-19 | 63.022 | 246 | +129 | 0.00% | 15,504 |
| 2023-04-19 | 2023-04-17 | 65.885 | 117 | +41 | 0.00% | 7,708 |
| 2023-04-18 | 2023-04-14 | 66.270 | 76 | -18 | 0.00% | 5,037 |
| 2023-04-17 | 2023-04-13 | 65.499 | 94 | +45 | 0.00% | 6,157 |
| 2023-04-14 | 2023-04-12 | 63.958 | 49 | +44 | 0.00% | 3,134 |
| 2023-04-04 | 2023-03-31 | 68.141 | 5 | -382 | 0.00% | 341 |
| 2023-04-03 | 2023-03-30 | 66.875 | 387 | +322 | 0.00% | 25,881 |
| 2023-03-31 | 2023-03-29 | 67.261 | 65 | -99 | 0.00% | 4,372 |
| 2023-03-30 | 2023-03-28 | 65.389 | 164 | -91 | 0.00% | 10,724 |
| 2023-03-29 | 2023-03-27 | 64.453 | 255 | -46 | 0.00% | 16,436 |
| 2023-03-28 | 2023-03-24 | 66.270 | 301 | +155 | 0.00% | 19,947 |
| 2023-03-24 | 2023-03-22 | 66.270 | 146 | +112 | 0.00% | 9,675 |
| 2023-03-23 | 2023-03-21 | 64.674 | 34 | -135 | 0.00% | 2,199 |
| 2023-03-22 | 2023-03-20 | 61.206 | 169 | +11 | 0.00% | 10,344 |
| 2023-03-21 | 2023-03-17 | 63.518 | 158 | -6 | 0.00% | 10,036 |
| 2023-03-20 | 2023-03-16 | 70.508 | 164 | +95 | 0.00% | 11,563 |
| 2023-03-15 | 2023-03-13 | 72.214 | 69 | +29 | 0.00% | 4,983 |
| 2023-03-13 | 2023-03-09 | 71.939 | 40 | +18 | 0.00% | 2,878 |
| 2023-03-08 | 2023-03-06 | 76.012 | 22 | -4 | 0.00% | 1,672 |
| 2023-02-21 | 2023-02-17 | 78.819 | 26 | -217 | 0.00% | 2,049 |
| 2023-02-20 | 2023-02-16 | 78.764 | 243 | +179 | 0.00% | 19,140 |
| 2023-02-17 | 2023-02-15 | 78.159 | 64 | +51 | 0.00% | 5,002 |
| 2023-02-15 | 2023-02-13 | 81.406 | 13 | -384 | 0.00% | 1,058 |
| 2023-02-14 | 2023-02-10 | 79.480 | 397 | +362 | 0.00% | 31,553 |
| 2023-02-10 | 2023-02-08 | 80.636 | 35 | -228 | 0.00% | 2,822 |
| 2023-02-09 | 2023-02-07 | 80.746 | 263 | -68 | 0.00% | 21,236 |
| 2023-02-08 | 2023-02-06 | 80.801 | 331 | +88 | 0.00% | 26,745 |
| 2023-02-03 | 2023-02-01 | 85.424 | 243 | +76 | 0.00% | 20,758 |
| 2023-02-01 | 2023-01-30 | 85.369 | 167 | -268 | 0.00% | 14,257 |
| 2023-01-31 | 2023-01-27 | 89.167 | 435 | +400 | 0.00% | 38,788 |
| 2023-01-27 | 2023-01-20 | 81.902 | 35 | -73 | 0.00% | 2,867 |
| 2023-01-26 | 2023-01-19 | 79.865 | 108 | +70 | 0.00% | 8,625 |
| 2023-01-19 | 2023-01-17 | 77.058 | 38 | -109 | 0.00% | 2,928 |
| 2023-01-18 | 2023-01-16 | 75.957 | 147 | +109 | 0.00% | 11,166 |
| 2023-01-17 | 2023-01-13 | 78.489 | 38 | -270 | 0.00% | 2,983 |
| 2023-01-16 | 2023-01-12 | 78.709 | 308 | +182 | 0.00% | 24,242 |
| 2023-01-13 | 2023-01-11 | 80.581 | 126 | -107 | 0.00% | 10,153 |
| 2023-01-12 | 2023-01-10 | 81.626 | 233 | -132 | 0.00% | 19,019 |
| 2023-01-11 | 2023-01-09 | 79.590 | 365 | +363 | 0.00% | 29,050 |
| 2023-01-09 | 2023-01-05 | 79.590 | 2 | -520 | 0.00% | 159 |
| 2023-01-06 | 2023-01-04 | 78.269 | 522 | +63 | 0.00% | 40,856 |
| 2022-12-28 | 2022-12-22 | 74.416 | 459 | -164 | 0.00% | 34,157 |
| 2022-12-22 | 2022-12-20 | 67.536 | 623 | +20 | 0.00% | 42,075 |
| 2022-12-19 | 2022-12-15 | 68.361 | 603 | -41 | 0.00% | 41,222 |
| 2022-12-16 | 2022-12-14 | 69.407 | 644 | +43 | 0.00% | 44,698 |
| 2022-12-15 | 2022-12-13 | 66.710 | 601 | +90 | 0.00% | 40,093 |
| 2022-12-12 | 2022-12-08 | 69.627 | 511 | +455 | 0.00% | 35,580 |
| 2022-12-09 | 2022-12-07 | 67.426 | 56 | -366 | 0.00% | 3,776 |
| 2022-12-07 | 2022-12-05 | 69.792 | 422 | +299 | 0.00% | 29,452 |
| 2022-12-06 | 2022-12-02 | 67.591 | 123 | -181 | 0.00% | 8,314 |
| 2022-12-05 | 2022-12-01 | 67.811 | 304 | -118 | 0.00% | 20,615 |
| 2022-12-02 | 2022-11-30 | 67.426 | 422 | +422 | 0.00% | 28,454 |
| 2022-12-01 | 2022-11-29 | 63.738 | 0 | -246 | ||
| 2022-11-25 | 2022-11-23 | 58.564 | 246 | -106 | 0.00% | 14,407 |
| 2022-11-24 | 2022-11-22 | 59.280 | 352 | +345 | 0.00% | 20,866 |
| 2022-11-23 | 2022-11-21 | 62.362 | 7 | -38 | 0.00% | 437 |
| 2022-11-18 | 2022-11-16 | 65.554 | 45 | +33 | 0.00% | 2,950 |
| 2022-11-17 | 2022-11-15 | 64.949 | 12 | -43 | 0.00% | 779 |
| 2022-11-16 | 2022-11-14 | 63.518 | 55 | -455 | 0.00% | 3,493 |
| 2022-11-10 | 2022-11-08 | 57.298 | 510 | +455 | 0.00% | 29,222 |
| 2022-11-09 | 2022-11-07 | 57.408 | 55 | +33 | 0.00% | 3,157 |
| 2022-11-07 | 2022-11-03 | 48.381 | 22 | -24 | 0.00% | 1,064 |
| 2022-11-03 | 2022-11-01 | 48.932 | 46 | -663 | 0.00% | 2,251 |
| 2022-11-02 | 2022-10-31 | 44.694 | 709 | +138 | 0.00% | 31,688 |
| 2022-11-01 | 2022-10-28 | 46.620 | 571 | +363 | 0.00% | 26,620 |
| 2022-10-31 | 2022-10-27 | 50.308 | 208 | +207 | 0.00% | 10,464 |
| 2022-10-28 | 2022-10-26 | 51.078 | 1 | -54 | 0.00% | 51 |
| 2022-10-27 | 2022-10-25 | 50.748 | 55 | -455 | 0.00% | 2,791 |
| 2022-10-26 | 2022-10-24 | 50.253 | 510 | +492 | 0.00% | 25,629 |
| 2022-10-21 | 2022-10-19 | 58.289 | 18 | +13 | 0.00% | 1,049 |
| 2022-10-20 | 2022-10-18 | 62.307 | 5 | -575 | 0.00% | 312 |
| 2022-10-19 | 2022-10-17 | 61.151 | 580 | +241 | 0.00% | 35,468 |
| 2022-10-14 | 2022-10-12 | 65.059 | 339 | -21 | 0.00% | 22,055 |
| 2022-10-13 | 2022-10-11 | 65.774 | 360 | -128 | 0.00% | 23,679 |
| 2022-10-12 | 2022-10-10 | 67.040 | 488 | +86 | 0.00% | 32,716 |
| 2022-10-07 | 2022-10-05 | 73.535 | 402 | +325 | 0.00% | 29,561 |
| 2022-10-06 | 2022-10-03 | 66.600 | 77 | +72 | 0.00% | 5,128 |
| 2022-09-30 | 2022-09-28 | 70.673 | 5 | -28 | 0.00% | 353 |
| 2022-09-27 | 2022-09-23 | 68.967 | 33 | +28 | 0.00% | 2,276 |
| 2022-09-23 | 2022-09-21 | 71.058 | 5 | -16 | 0.00% | 355 |
| 2022-09-22 | 2022-09-20 | 72.545 | 21 | -363 | 0.00% | 1,523 |
| 2022-09-21 | 2022-09-19 | 70.838 | 384 | +227 | 0.00% | 27,202 |
| 2022-09-15 | 2022-09-13 | 74.856 | 157 | -184 | 0.00% | 11,752 |
| 2022-09-14 | 2022-09-09 | 73.976 | 341 | -68 | 0.00% | 25,226 |
| 2022-09-09 | 2022-09-07 | 73.315 | 409 | -18 | 0.00% | 29,986 |
| 2022-09-08 | 2022-09-06 | 73.866 | 427 | +30 | 0.00% | 31,541 |
| 2022-09-07 | 2022-09-05 | 74.141 | 397 | -45 | 0.00% | 29,434 |
| 2022-09-06 | 2022-09-02 | 75.131 | 442 | +293 | 0.00% | 33,208 |
| 2022-09-02 | 2022-08-31 | 79.260 | 149 | -12 | 0.00% | 11,810 |
| 2022-08-31 | 2022-08-29 | 77.388 | 161 | +94 | 0.00% | 12,459 |
| 2022-08-30 | 2022-08-26 | 78.544 | 67 | -182 | 0.00% | 5,262 |
| 2022-08-29 | 2022-08-25 | 77.223 | 249 | +91 | 0.00% | 19,229 |
| 2022-08-26 | 2022-08-24 | 76.508 | 158 | +20 | 0.00% | 12,088 |
| 2022-08-24 | 2022-08-22 | 77.884 | 138 | -182 | 0.00% | 10,748 |
| 2022-08-23 | 2022-08-19 | 76.067 | 320 | -91 | 0.00% | 24,342 |
| 2022-08-22 | 2022-08-18 | 76.893 | 411 | +376 | 0.00% | 31,603 |
| 2022-08-17 | 2022-08-15 | 78.489 | 35 | +33 | 0.00% | 2,747 |
| 2022-08-16 | 2022-08-12 | 77.168 | 2 | -100 | 0.00% | 154 |
| 2022-08-15 | 2022-08-11 | 73.645 | 102 | +98 | 0.00% | 7,512 |
| 2022-08-04 | 2022-08-02 | 70.838 | 4 | -289 | 0.00% | 283 |
| 2022-08-02 | 2022-07-29 | 70.013 | 293 | +226 | 0.00% | 20,514 |
| 2022-07-28 | 2022-07-26 | 75.076 | 67 | -27 | 0.00% | 5,030 |
| 2022-07-27 | 2022-07-25 | 74.031 | 94 | -48 | 0.00% | 6,959 |
| 2022-07-22 | 2022-07-20 | 74.911 | 142 | -22 | 0.00% | 10,637 |
| 2022-07-21 | 2022-07-19 | 73.480 | 164 | +127 | 0.00% | 12,051 |
| 2022-07-19 | 2022-07-15 | 73.205 | 37 | -527 | 0.00% | 2,709 |
| 2022-07-18 | 2022-07-14 | 73.810 | 564 | +258 | 0.00% | 41,629 |
| 2022-07-15 | 2022-07-13 | 74.966 | 306 | +227 | 0.00% | 22,940 |
| 2022-07-12 | 2022-07-08 | 79.150 | 79 | +60 | 0.00% | 6,253 |
| 2022-07-11 | 2022-07-07 | 81.021 | 19 | -59 | 0.00% | 1,539 |
| 2022-07-08 | 2022-07-06 | 78.049 | 78 | -80 | 0.00% | 6,088 |
| 2022-07-07 | 2022-07-05 | 79.370 | 158 | -55 | 0.00% | 12,540 |
| 2022-07-06 | 2022-07-04 | 78.929 | 213 | +100 | 0.00% | 16,812 |
| 2022-07-05 | 2022-06-30 | 80.030 | 113 | +19 | 0.00% | 9,043 |
| 2022-07-04 | 2022-06-29 | 77.718 | 94 | -179 | 0.00% | 7,306 |
| 2022-06-29 | 2022-06-27 | 78.049 | 273 | +273 | 0.00% | 21,307 |
| 2022-06-28 | 2022-06-24 | 74.526 | 0 | -208 | ||
| 2022-06-23 | 2022-06-21 | 73.315 | 208 | +45 | 0.00% | 15,250 |
| 2022-06-21 | 2022-06-17 | 69.407 | 163 | +138 | 0.00% | 11,313 |
| 2022-06-17 | 2022-06-15 | 71.944 | 25 | -16 | 0.00% | 1,799 |
| 2022-06-10 | 2022-06-08 | 73.332 | 41 | -63 | 0.00% | 3,007 |
| 2022-06-08 | 2022-06-06 | 70.334 | 104 | +63 | 0.00% | 7,315 |
| 2022-06-07 | 2022-06-02 | 66.615 | 41 | -349 | 0.00% | 2,731 |
| 2022-06-06 | 2022-06-01 | 68.003 | 390 | +228 | 0.00% | 26,521 |
| 2022-06-02 | 2022-05-31 | 67.947 | 162 | +90 | 0.00% | 11,007 |
| 2022-06-01 | 2022-05-30 | 64.894 | 72 | -472 | 0.00% | 4,672 |
| 2022-05-31 | 2022-05-27 | 58.455 | 544 | +261 | 0.00% | 31,799 |
| 2022-05-27 | 2022-05-25 | 56.234 | 283 | +79 | 0.00% | 15,914 |
| 2022-05-25 | 2022-05-23 | 60.120 | 204 | +12 | 0.00% | 12,264 |
| 2022-05-24 | 2022-05-20 | 66.171 | 192 | -135 | 0.00% | 12,705 |
| 2022-05-20 | 2022-05-18 | 67.392 | 327 | +247 | 0.00% | 22,037 |
| 2022-05-18 | 2022-05-16 | 63.562 | 80 | -106 | 0.00% | 5,085 |
| 2022-05-17 | 2022-05-13 | 63.340 | 186 | +104 | 0.00% | 11,781 |
| 2022-05-13 | 2022-05-11 | 63.784 | 82 | -177 | 0.00% | 5,230 |
| 2022-05-11 | 2022-05-06 | 61.064 | 259 | +180 | 0.00% | 15,815 |
| 2022-05-06 | 2022-05-04 | 65.949 | 79 | +18 | 0.00% | 5,210 |
| 2022-05-04 | 2022-04-29 | 69.446 | 61 | -315 | 0.00% | 4,236 |
| 2022-04-27 | 2022-04-25 | 63.839 | 376 | +6 | 0.00% | 24,004 |
| 2022-04-26 | 2022-04-22 | 68.835 | 370 | +219 | 0.00% | 25,469 |
| 2022-04-22 | 2022-04-20 | 68.724 | 151 | -256 | 0.00% | 10,377 |
| 2022-04-21 | 2022-04-19 | 65.838 | 407 | +405 | 0.00% | 26,796 |
| 2022-04-20 | 2022-04-14 | 71.000 | 2 | -189 | 0.00% | 142 |
| 2022-04-14 | 2022-04-12 | 68.280 | 191 | -360 | 0.00% | 13,042 |
| 2022-04-13 | 2022-04-11 | 63.284 | 551 | +300 | 0.00% | 34,870 |
| 2022-04-12 | 2022-04-08 | 67.114 | 251 | +126 | 0.00% | 16,846 |
| 2022-04-11 | 2022-04-07 | 70.612 | 125 | -130 | 0.00% | 8,826 |
| 2022-04-08 | 2022-04-06 | 70.112 | 255 | +225 | 0.00% | 17,879 |
| 2022-03-29 | 2022-03-25 | 72.499 | 30 | -24 | 0.00% | 2,175 |
| 2022-03-25 | 2022-03-23 | 74.775 | 54 | +54 | 0.00% | 4,038 |
| 2022-03-23 | 2022-03-21 | 69.002 | 0 | -180 | ||
| 2022-03-22 | 2022-03-18 | 67.281 | 180 | +180 | 0.00% | 12,111 |
| 2022-03-21 | 2022-03-17 | 71.000 | 0 | -36 | ||
| 2022-03-18 | 2022-03-16 | 64.283 | 36 | -360 | 0.00% | 2,314 |
| 2022-03-16 | 2022-03-14 | 58.010 | 396 | +90 | 0.00% | 22,972 |
| 2022-03-15 | 2022-03-11 | 65.338 | 306 | +221 | 0.00% | 19,993 |
| 2022-03-14 | 2022-03-10 | 67.503 | 85 | -22 | 0.00% | 5,738 |
| 2022-03-11 | 2022-03-09 | 68.280 | 107 | -299 | 0.00% | 7,306 |
| 2022-03-10 | 2022-03-08 | 75.330 | 406 | +82 | 0.00% | 30,584 |
| 2022-03-09 | 2022-03-07 | 79.494 | 324 | +37 | 0.00% | 25,756 |
| 2022-03-08 | 2022-03-04 | 81.714 | 287 | -72 | 0.00% | 23,452 |
| 2022-03-07 | 2022-03-03 | 83.380 | 359 | +270 | 0.00% | 29,933 |
| 2022-03-04 | 2022-03-02 | 83.713 | 89 | +37 | 0.00% | 7,450 |
| 2022-02-28 | 2022-02-24 | 82.769 | 52 | -254 | 0.00% | 4,304 |
| 2022-02-23 | 2022-02-21 | 88.820 | 306 | +90 | 0.00% | 27,179 |
| 2022-02-21 | 2022-02-17 | 90.652 | 216 | +216 | 0.00% | 19,581 |
| 2022-02-18 | 2022-02-16 | 89.264 | 0 | -84 | ||
| 2022-02-17 | 2022-02-15 | 88.820 | 84 | -180 | 0.00% | 7,461 |
| 2022-02-14 | 2022-02-10 | 91.540 | 264 | +146 | 0.00% | 24,167 |
| 2022-02-11 | 2022-02-09 | 91.318 | 118 | -895 | 0.00% | 10,776 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,013 | +112 | 0.00% | 90,537 |
| 2022-02-08 | 2022-02-04 | 90.041 | 901 | -56 | 0.00% | 81,127 |
| 2022-02-07 | 2022-01-31 | 83.657 | 957 | +45 | 0.00% | 80,060 |
| 2022-01-26 | 2022-01-24 | 88.209 | 912 | -72 | 0.00% | 80,447 |
| 2022-01-25 | 2022-01-21 | 90.541 | 984 | +83 | 0.00% | 89,092 |
| 2022-01-24 | 2022-01-20 | 88.653 | 901 | -9 | 0.00% | 79,877 |
| 2022-01-12 | 2022-01-10 | 85.267 | 910 | +9 | 0.00% | 77,593 |
| 2022-01-06 | 2022-01-04 | 87.765 | 901 | +901 | 0.00% | 79,076 |
| 2021-12-28 | 2021-12-22 | 95.259 | 0 | -96 | ||
| 2021-12-22 | 2021-12-20 | 88.764 | 96 | +58 | 0.00% | 8,521 |
| 2021-12-20 | 2021-12-16 | 98.868 | 38 | +38 | 0.00% | 3,757 |
| 2021-12-13 | 2021-12-09 | 104.585 | 0 | -270 | ||
| 2021-12-10 | 2021-12-08 | 102.309 | 270 | +85 | 0.00% | 27,624 |
| 2021-12-09 | 2021-12-07 | 97.091 | 185 | +90 | 0.00% | 17,962 |
| 2021-12-07 | 2021-12-03 | 97.091 | 95 | +5 | 0.00% | 9,224 |
| 2021-11-17 | 2021-11-15 | 106.473 | 90 | +90 | 0.00% | 9,583 |
| 2021-11-16 | 2021-11-12 | 106.695 | 0 | -352 | ||
| 2021-11-15 | 2021-11-11 | 105.140 | 352 | +175 | 0.00% | 37,009 |
| 2021-11-12 | 2021-11-10 | 104.696 | 177 | +117 | 0.00% | 18,531 |
| 2021-11-11 | 2021-11-09 | 102.975 | 60 | +41 | 0.00% | 6,179 |
| 2021-11-09 | 2021-11-05 | 103.253 | 19 | -85 | 0.00% | 1,962 |
| 2021-11-08 | 2021-11-04 | 100.755 | 104 | -136 | 0.00% | 10,479 |
| 2021-11-05 | 2021-11-03 | 96.925 | 240 | -135 | 0.00% | 23,262 |
| 2021-11-04 | 2021-11-02 | 90.874 | 375 | -19 | 0.00% | 34,078 |
| 2021-11-03 | 2021-11-01 | 93.538 | 394 | +79 | 0.00% | 36,854 |
| 2021-11-02 | 2021-10-29 | 96.036 | 315 | -36 | 0.00% | 30,251 |
| 2021-11-01 | 2021-10-28 | 97.036 | 351 | +99 | 0.00% | 34,059 |
| 2021-10-29 | 2021-10-27 | 105.696 | 252 | +252 | 0.00% | 26,635 |
| 2021-10-21 | 2021-10-19 | 100.033 | 0 | -180 | ||
| 2021-10-20 | 2021-10-18 | 97.202 | 180 | -246 | 0.00% | 17,496 |
| 2021-10-19 | 2021-10-15 | 94.538 | 426 | +404 | 0.00% | 40,273 |
| 2021-10-15 | 2021-10-11 | 88.098 | 22 | -180 | 0.00% | 1,938 |
| 2021-10-12 | 2021-10-08 | 89.875 | 202 | +202 | 0.00% | 18,155 |
| 2021-10-07 | 2021-10-05 | 100.644 | 0 | -291 | ||
| 2021-10-05 | 2021-09-30 | 100.089 | 291 | +134 | 0.00% | 29,126 |
| 2021-09-30 | 2021-09-28 | 96.258 | 157 | -245 | 0.00% | 15,113 |
| 2021-09-29 | 2021-09-27 | 97.702 | 402 | +270 | 0.00% | 39,276 |
| 2021-09-28 | 2021-09-24 | 98.479 | 132 | -225 | 0.00% | 12,999 |
| 2021-09-27 | 2021-09-23 | 104.141 | 357 | +74 | 0.00% | 37,178 |
| 2021-09-21 | 2021-09-17 | 116.465 | 283 | +189 | 0.00% | 32,960 |
| 2021-09-20 | 2021-09-16 | 110.414 | 94 | +90 | 0.00% | 10,379 |
| 2021-09-17 | 2021-09-15 | 113.800 | 4 | +4 | 0.00% | 455 |
| 2021-09-09 | 2021-09-07 | 119.574 | 0 | -104 | ||
| 2021-09-08 | 2021-09-06 | 111.469 | 104 | -46 | 0.00% | 11,593 |
| 2021-09-07 | 2021-09-03 | 110.914 | 150 | +150 | 0.00% | 16,637 |
| 2021-09-02 | 2021-08-31 | 116.021 | 0 | -108 | ||
| 2021-09-01 | 2021-08-30 | 112.579 | 108 | +108 | 0.00% | 12,159 |
| 2021-08-31 | 2021-08-27 | 109.082 | 0 | -135 | ||
| 2021-08-27 | 2021-08-25 | 104.918 | 135 | +55 | 0.00% | 14,164 |
| 2021-08-26 | 2021-08-24 | 106.306 | 80 | +48 | 0.00% | 8,504 |
| 2021-08-20 | 2021-08-18 | 106.695 | 32 | -418 | 0.00% | 3,414 |
| 2021-08-18 | 2021-08-16 | 101.032 | 450 | -153 | 0.00% | 45,465 |
| 2021-08-17 | 2021-08-13 | 97.036 | 603 | -13 | 0.00% | 58,512 |
| 2021-08-16 | 2021-08-12 | 95.981 | 616 | +161 | 0.00% | 59,124 |
| 2021-08-06 | 2021-08-04 | 100.755 | 455 | +447 | 0.00% | 45,843 |
| 2021-08-05 | 2021-08-03 | 95.370 | 8 | -19 | 0.00% | 763 |
| 2021-08-03 | 2021-07-30 | 90.929 | 27 | +27 | 0.00% | 2,455 |
| 2021-08-02 | 2021-07-29 | 94.982 | 0 | -346 | ||
| 2021-07-30 | 2021-07-28 | 92.595 | 346 | +303 | 0.00% | 32,038 |
| 2021-07-28 | 2021-07-26 | 91.762 | 43 | -5 | 0.00% | 3,946 |
| 2021-07-27 | 2021-07-23 | 93.094 | 48 | +48 | 0.00% | 4,469 |
| 2021-07-22 | 2021-07-20 | 104.585 | 0 | -1 | ||
| 2021-07-21 | 2021-07-19 | 101.532 | 1 | +1 | 0.00% | 102 |
| 2021-07-09 | 2021-07-07 | 103.253 | 0 | -5 | ||
| 2021-07-06 | 2021-07-02 | 100.533 | 5 | -36 | 0.00% | 503 |
| 2021-07-05 | 2021-06-30 | 105.251 | 41 | +36 | 0.00% | 4,315 |
| 2021-07-02 | 2021-06-29 | 105.696 | 5 | -39 | 0.00% | 528 |
| 2021-06-30 | 2021-06-28 | 104.197 | 44 | -15 | 0.00% | 4,585 |
| 2021-06-25 | 2021-06-23 | 94.427 | 59 | +33 | 0.00% | 5,571 |
| 2021-06-24 | 2021-06-22 | 91.984 | 26 | +14 | 0.00% | 2,392 |
| 2021-06-17 | 2021-06-15 | 85.432 | 12 | -25 | 0.00% | 1,025 |
| 2021-06-16 | 2021-06-11 | 82.481 | 37 | -113 | 0.00% | 3,052 |
| 2021-06-15 | 2021-06-10 | 80.977 | 150 | -90 | 0.00% | 12,147 |
| 2021-06-10 | 2021-06-08 | 80.030 | 240 | -100 | 0.00% | 19,207 |
| 2021-06-09 | 2021-06-07 | 83.539 | 340 | +269 | 0.00% | 28,403 |
| 2021-06-08 | 2021-06-04 | 82.202 | 71 | -359 | 0.00% | 5,836 |
| 2021-06-07 | 2021-06-03 | 82.425 | 430 | +359 | 0.00% | 35,443 |
| 2021-06-04 | 2021-06-02 | 82.648 | 71 | +71 | 0.00% | 5,868 |
| 2021-06-03 | 2021-06-01 | 83.260 | 0 | -30 | ||
| 2021-06-01 | 2021-05-28 | 79.529 | 30 | +30 | 0.00% | 2,386 |
| 2021-05-31 | 2021-05-27 | 79.028 | 0 | -7 | ||
| 2021-05-26 | 2021-05-24 | 74.071 | 7 | -68 | 0.00% | 518 |
| 2021-05-25 | 2021-05-21 | 73.625 | 75 | -162 | 0.00% | 5,522 |
| 2021-05-24 | 2021-05-20 | 71.843 | 237 | -9 | 0.00% | 17,027 |
| 2021-05-21 | 2021-05-18 | 73.347 | 246 | +224 | 0.00% | 18,043 |
| 2021-05-20 | 2021-05-17 | 75.797 | 22 | -301 | 0.00% | 1,668 |
| 2021-05-18 | 2021-05-14 | 71.621 | 323 | +143 | 0.00% | 23,133 |
| 2021-05-11 | 2021-05-07 | 76.299 | 180 | +180 | 0.00% | 13,734 |
| 2021-05-10 | 2021-05-06 | 77.635 | 0 | -18 | ||
| 2021-05-06 | 2021-05-04 | 73.960 | 18 | -215 | 0.00% | 1,331 |
| 2021-05-04 | 2021-04-30 | 70.618 | 233 | +89 | 0.00% | 16,454 |
| 2021-05-03 | 2021-04-29 | 71.509 | 144 | -89 | 0.00% | 10,297 |
| 2021-04-30 | 2021-04-28 | 71.565 | 233 | +211 | 0.00% | 16,675 |
| 2021-04-27 | 2021-04-23 | 70.618 | 22 | +22 | 0.00% | 1,554 |
| 2021-04-22 | 2021-04-20 | 70.173 | 0 | -128 | ||
| 2021-04-21 | 2021-04-19 | 67.666 | 128 | +51 | 0.00% | 8,661 |
| 2021-04-20 | 2021-04-16 | 66.831 | 77 | +77 | 0.00% | 5,146 |
| 2021-04-19 | 2021-04-15 | 66.385 | 0 | -15 | ||
| 2021-04-14 | 2021-04-12 | 62.821 | 15 | -104 | 0.00% | 942 |
| 2021-04-13 | 2021-04-09 | 60.092 | 119 | +119 | 0.00% | 7,151 |
| 2021-04-12 | 2021-04-08 | 61.707 | 0 | -212 | ||
| 2021-04-09 | 2021-04-07 | 60.426 | 212 | +212 | 0.00% | 12,810 |
| 2021-04-08 | 2021-04-01 | 57.530 | 0 | -11 | ||
| 2021-03-31 | 2021-03-29 | 58.366 | 11 | +4 | 0.00% | 642 |
| 2021-03-30 | 2021-03-26 | 57.308 | 7 | -81 | 0.00% | 401 |
| 2021-03-29 | 2021-03-25 | 55.693 | 88 | -269 | 0.00% | 4,901 |
| 2021-03-23 | 2021-03-19 | 52.852 | 357 | -18 | 0.00% | 18,868 |
| 2021-03-15 | 2021-03-11 | 51.516 | 375 | -27 | 0.00% | 19,318 |
| 2021-03-03 | 2021-03-01 | 52.351 | 402 | -18 | 0.00% | 21,045 |
| 2021-02-26 | 2021-02-24 | 51.794 | 420 | -117 | 0.00% | 21,753 |
| 2021-02-25 | 2021-02-23 | 52.796 | 537 | +70 | 0.00% | 28,352 |
| 2021-02-24 | 2021-02-22 | 53.966 | 467 | +467 | 0.00% | 25,202 |
| 2021-02-09 | 2021-02-05 | 56.695 | 0 | -46 | ||
| 2021-02-05 | 2021-02-03 | 56.528 | 46 | -88 | 0.00% | 2,600 |
| 2021-02-04 | 2021-02-02 | 55.748 | 134 | -179 | 0.00% | 7,470 |
| 2021-02-03 | 2021-02-01 | 55.414 | 313 | +172 | 0.00% | 17,345 |
| 2021-02-01 | 2021-01-28 | 52.908 | 141 | +90 | 0.00% | 7,460 |
| 2021-01-27 | 2021-01-25 | 57.085 | 51 | +43 | 0.00% | 2,911 |
| 2021-01-20 | 2021-01-18 | 59.313 | 8 | -6 | 0.00% | 475 |
| 2021-01-15 | 2021-01-13 | 54.857 | 14 | -1 | 0.00% | 768 |
| 2021-01-12 | 2021-01-08 | 60.538 | 15 | -81 | 0.00% | 908 |
| 2021-01-07 | 2021-01-05 | 59.925 | 96 | -86 | 0.00% | 5,753 |
| 2021-01-06 | 2021-01-04 | 59.368 | 182 | -26 | 0.00% | 10,805 |
| 2021-01-05 | 2020-12-31 | 59.368 | 208 | +208 | 0.00% | 12,349 |
| 2021-01-04 | 2020-12-29 | 56.361 | 0 | -207 | ||
| 2020-12-30 | 2020-12-28 | 57.475 | 207 | +45 | 0.00% | 11,897 |
| 2020-12-29 | 2020-12-24 | 55.693 | 162 | -71 | 0.00% | 9,022 |
| 2020-12-28 | 2020-12-22 | 52.741 | 233 | +197 | 0.00% | 12,289 |
| 2020-12-18 | 2020-12-16 | 53.131 | 36 | -37 | 0.00% | 1,913 |
| 2020-12-17 | 2020-12-15 | 53.743 | 73 | +51 | 0.00% | 3,923 |
| 2020-12-14 | 2020-12-10 | 50.068 | 22 | -448 | 0.00% | 1,101 |
| 2020-11-30 | 2020-11-26 | 47.896 | 470 | +224 | 0.00% | 22,511 |
| 2020-11-23 | 2020-11-19 | 52.518 | 246 | +54 | 0.00% | 12,919 |
| 2020-11-20 | 2020-11-18 | 51.181 | 192 | +159 | 0.00% | 9,827 |
| 2020-11-11 | 2020-11-09 | 50.624 | 33 | +33 | 0.00% | 1,671 |
| 2020-11-10 | 2020-11-06 | 50.179 | 0 | -289 | ||
| 2020-11-09 | 2020-11-05 | 48.118 | 289 | +271 | 0.00% | 13,906 |
| 2020-11-06 | 2020-11-04 | 46.503 | 18 | +17 | 0.00% | 837 |
| 2020-10-15 | 2020-10-12 | 43.941 | 1 | +1 | 0.00% | 44 |
| 2020-10-07 | 2020-10-05 | 43.162 | 0 | -259 | ||
| 2020-09-25 | 2020-09-23 | 39.597 | 259 | +147 | 0.00% | 10,256 |
| 2020-09-22 | 2020-09-18 | 41.268 | 112 | +112 | 0.00% | 4,622 |
| 2020-09-17 | 2020-09-15 | 38.428 | 0 | -143 | ||
| 2020-09-08 | 2020-09-04 | 36.479 | 143 | -193 | 0.00% | 5,216 |
| 2020-09-07 | 2020-09-03 | 37.203 | 336 | +18 | 0.00% | 12,500 |
| 2020-09-03 | 2020-09-01 | 37.147 | 318 | +300 | 0.00% | 11,813 |
| 2020-09-02 | 2020-08-31 | 36.534 | 18 | -341 | 0.00% | 658 |
| 2020-09-01 | 2020-08-28 | 38.372 | 359 | +267 | 0.00% | 13,776 |
| 2020-08-27 | 2020-08-25 | 38.316 | 92 | -269 | 0.00% | 3,525 |
| 2020-08-26 | 2020-08-24 | 38.094 | 361 | +287 | 0.00% | 13,752 |
| 2020-08-25 | 2020-08-21 | 35.866 | 74 | -121 | 0.00% | 2,654 |
| 2020-08-24 | 2020-08-20 | 35.365 | 195 | +112 | 0.00% | 6,896 |
| 2020-08-20 | 2020-08-18 | 35.643 | 83 | -198 | 0.00% | 2,958 |
| 2020-08-19 | 2020-08-17 | 36.367 | 281 | +149 | 0.00% | 10,219 |
| 2020-08-18 | 2020-08-14 | 35.142 | 132 | -48 | 0.00% | 4,639 |
| 2020-08-13 | 2020-08-11 | 33.026 | 180 | -1,876 | 0.00% | 5,945 |
| 2020-08-12 | 2020-08-10 | 29.851 | 2,056 | +180 | 0.00% | 61,374 |
| 2020-08-07 | 2020-08-05 | 30.408 | 1,876 | -359 | 0.00% | 57,046 |
| 2020-08-03 | 2020-07-30 | 28.570 | 2,235 | +296 | 0.00% | 63,855 |
| 2020-07-09 | 2020-07-07 | 30.241 | 1,939 | -8 | 0.00% | 58,637 |
| 2020-07-03 | 2020-06-30 | 27.401 | 1,947 | +122 | 0.00% | 53,349 |
| 2020-06-30 | 2020-06-26 | 27.846 | 1,825 | +1,795 | 0.00% | 50,819 |
| 2020-06-26 | 2020-06-23 | 28.459 | 30 | -37 | 0.00% | 854 |
| 2020-06-24 | 2020-06-22 | 28.960 | 67 | -1,796 | 0.00% | 1,940 |
| 2020-06-23 | 2020-06-19 | 28.570 | 1,863 | -449 | 0.00% | 53,226 |
| 2020-06-19 | 2020-06-17 | 27.011 | 2,312 | +1,796 | 0.00% | 62,449 |
| 2020-06-18 | 2020-06-16 | 28.013 | 516 | +397 | 0.00% | 14,455 |
| 2020-06-16 | 2020-06-12 | 28.151 | 119 | +1 | 0.00% | 3,350 |
| 2020-06-08 | 2020-06-04 | 31.179 | 118 | -267 | 0.00% | 3,679 |
| 2020-06-05 | 2020-06-03 | 31.515 | 385 | +385 | 0.00% | 12,133 |
| 2020-06-04 | 2020-06-02 | 31.515 | 0 | -102 | ||
| 2020-05-28 | 2020-05-26 | 29.328 | 102 | -282 | 0.00% | 2,991 |
| 2020-05-22 | 2020-05-20 | 29.496 | 384 | -36 | 0.00% | 11,327 |
| 2020-05-20 | 2020-05-18 | 29.384 | 420 | +420 | 0.00% | 12,341 |
| 2020-05-12 | 2020-05-08 | 29.384 | 0 | -240 | ||
| 2020-05-08 | 2020-05-06 | 28.711 | 240 | -159 | 0.00% | 6,891 |
| 2020-05-07 | 2020-05-05 | 27.085 | 399 | +399 | 0.00% | 10,807 |
| 2020-04-20 | 2020-04-16 | 27.253 | 0 | -392 | ||
| 2020-04-17 | 2020-04-15 | 27.197 | 392 | +392 | 0.00% | 10,661 |
| 2020-04-15 | 2020-04-09 | 27.141 | 0 | -267 | ||
| 2020-04-14 | 2020-04-08 | 25.010 | 267 | -90 | 0.00% | 6,678 |
| 2020-03-31 | 2020-03-27 | 25.459 | 357 | +324 | 0.00% | 9,089 |
| 2020-03-20 | 2020-03-18 | 18.348 | 33 | +15 | 0.00% | 605 |
| 2020-02-20 | 2020-02-18 | 25.851 | 18 | -11 | 0.00% | 465 |
| 2020-02-12 | 2020-02-10 | 24.001 | 29 | -16 | 0.00% | 696 |
| 2020-02-11 | 2020-02-07 | 24.842 | 45 | -44 | 0.00% | 1,118 |
| 2020-01-16 | 2020-01-14 | 30.674 | 89 | -36 | 0.00% | 2,730 |
| 2020-01-15 | 2020-01-13 | 29.889 | 125 | -201 | 0.00% | 3,736 |
| 2020-01-13 | 2020-01-09 | 29.721 | 326 | +304 | 0.00% | 9,689 |
| 2020-01-07 | 2020-01-03 | 26.300 | 22 | -172 | 0.00% | 579 |
| 2020-01-06 | 2020-01-02 | 25.851 | 194 | -126 | 0.00% | 5,015 |
| 2020-01-02 | 2019-12-27 | 26.637 | 320 | -774 | 0.00% | 8,524 |
| 2019-12-30 | 2019-12-24 | 27.758 | 1,094 | +509 | 0.00% | 30,367 |
| 2019-12-23 | 2019-12-19 | 27.478 | 585 | -168 | 0.00% | 16,074 |
| 2019-12-19 | 2019-12-17 | 28.038 | 753 | +207 | 0.00% | 21,113 |
| 2019-12-17 | 2019-12-13 | 27.029 | 546 | +145 | 0.00% | 14,758 |
| 2019-12-05 | 2019-12-03 | 28.655 | 401 | +89 | 0.00% | 11,491 |
| 2019-11-05 | 2019-11-01 | 29.833 | 312 | +66 | 0.00% | 9,308 |
| 2019-11-04 | 2019-10-31 | 29.889 | 246 | +246 | 0.00% | 7,353 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy