History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 213,500 | +0 | 0.01% | 3,612,420 |
| 2025-10-13 | 2025-10-09 | 16.920 | 213,500 | +0 | 0.01% | 3,612,420 |
| 2025-10-10 | 2025-10-08 | 17.340 | 213,500 | +0 | 0.01% | 3,702,090 |
| 2025-10-09 | 2025-10-06 | 17.140 | 213,500 | +0 | 0.01% | 3,659,390 |
| 2025-10-08 | 2025-10-03 | 17.300 | 213,500 | +0 | 0.01% | 3,693,550 |
| 2025-10-06 | 2025-10-02 | 17.540 | 213,500 | +0 | 0.01% | 3,744,790 |
| 2025-10-03 | 2025-09-30 | 17.640 | 213,500 | +0 | 0.01% | 3,766,140 |
| 2025-10-02 | 2025-09-29 | 17.180 | 213,500 | +0 | 0.01% | 3,667,930 |
| 2025-09-30 | 2025-09-26 | 16.950 | 213,500 | +0 | 0.01% | 3,618,825 |
| 2025-09-29 | 2025-09-25 | 17.220 | 213,500 | +0 | 0.01% | 3,676,470 |
| 2025-09-26 | 2025-09-24 | 17.570 | 213,500 | +0 | 0.01% | 3,751,195 |
| 2025-09-25 | 2025-09-23 | 17.370 | 213,500 | +0 | 0.01% | 3,708,495 |
| 2025-09-24 | 2025-09-22 | 17.840 | 213,500 | +0 | 0.01% | 3,808,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 213,500 | +0 | 0.01% | 3,791,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 213,500 | +0 | 0.01% | 3,791,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 213,500 | +0 | 0.01% | 3,864,350 |
| 2025-09-18 | 2025-09-16 | 18.210 | 213,500 | +0 | 0.01% | 3,887,835 |
| 2025-09-17 | 2025-09-15 | 18.070 | 213,500 | +0 | 0.01% | 3,857,945 |
| 2025-09-16 | 2025-09-12 | 18.080 | 213,500 | +0 | 0.01% | 3,860,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 213,500 | +0 | 0.01% | 3,875,025 |
| 2025-09-12 | 2025-09-10 | 18.640 | 213,500 | +0 | 0.01% | 3,979,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 213,500 | +0 | 0.01% | 4,022,340 |
| 2025-09-10 | 2025-09-08 | 18.870 | 213,500 | +0 | 0.01% | 4,028,745 |
| 2025-09-09 | 2025-09-05 | 18.850 | 213,500 | +0 | 0.01% | 4,024,475 |
| 2025-09-08 | 2025-09-04 | 18.590 | 213,500 | +0 | 0.01% | 3,968,965 |
| 2025-09-05 | 2025-09-03 | 18.320 | 213,500 | +0 | 0.01% | 3,911,320 |
| 2025-09-04 | 2025-09-02 | 18.885 | 213,500 | +0 | 0.01% | 4,032,047 |
| 2025-09-03 | 2025-09-01 | 19.151 | 213,500 | +4,245 | 0.01% | 4,088,683 |
| 2025-09-02 | 2025-08-29 | 19.273 | 209,255 | +0 | 0.01% | 4,033,008 |
| 2025-09-01 | 2025-08-28 | 19.192 | 209,255 | +0 | 0.01% | 4,015,928 |
| 2025-08-29 | 2025-08-27 | 19.385 | 209,255 | +3,920 | 0.01% | 4,056,493 |
| 2025-08-27 | 2025-08-25 | 20.691 | 205,335 | +4,901 | 0.01% | 4,248,662 |
| 2025-08-26 | 2025-08-22 | 20.100 | 200,434 | -4,901 | 0.01% | 4,028,644 |
| 2025-08-25 | 2025-08-21 | 18.477 | 205,335 | -1,960 | 0.01% | 3,794,047 |
| 2025-08-18 | 2025-08-14 | 18.365 | 207,295 | +6,861 | 0.01% | 3,806,997 |
| 2025-07-23 | 2025-07-21 | 16.957 | 200,434 | -1,961 | 0.01% | 3,398,785 |
| 2025-07-16 | 2025-07-14 | 16.386 | 202,395 | -58,807 | 0.01% | 3,316,397 |
| 2025-07-14 | 2025-07-10 | 16.610 | 261,202 | -9,801 | 0.01% | 4,338,625 |
| 2025-06-25 | 2025-06-23 | 16.120 | 271,003 | -29,403 | 0.01% | 4,368,702 |
| 2025-06-16 | 2025-06-12 | 16.215 | 300,406 | +100,974 | 0.01% | 4,871,087 |
| 2025-05-06 | 2025-04-30 | 15.221 | 199,432 | +19,316 | 0.01% | 3,035,552 |
| 2025-04-02 | 2025-03-31 | 16.484 | 180,116 | +32,836 | 0.01% | 2,969,073 |
| 2025-03-25 | 2025-03-21 | 17.996 | 147,280 | +50,703 | 0.01% | 2,650,447 |
| 2025-03-20 | 2025-03-18 | 19.839 | 96,577 | -84,988 | 0.00% | 1,915,997 |
| 2025-03-18 | 2025-03-14 | 18.990 | 181,565 | +41,045 | 0.01% | 3,447,919 |
| 2025-03-13 | 2025-03-11 | 18.866 | 140,520 | +7,726 | 0.01% | 2,651,014 |
| 2025-03-11 | 2025-03-07 | 19.321 | 132,794 | -28,973 | 0.01% | 2,565,758 |
| 2025-03-07 | 2025-03-05 | 17.955 | 161,767 | +19,316 | 0.01% | 2,904,455 |
| 2025-02-26 | 2025-02-24 | 17.665 | 142,451 | +84,988 | 0.01% | 2,516,344 |
| 2025-02-13 | 2025-02-11 | 16.174 | 57,463 | +24,144 | 0.00% | 929,383 |
| 2025-02-12 | 2025-02-10 | 16.629 | 33,319 | +5,312 | 0.00% | 554,068 |
| 2024-12-12 | 2024-12-10 | 18.120 | 28,007 | +19,315 | 0.00% | 507,493 |
| 2024-12-05 | 2024-12-03 | 17.023 | 8,692 | -1,931 | 0.00% | 147,961 |
| 2024-11-21 | 2024-11-19 | 16.629 | 10,623 | +482 | 0.00% | 176,652 |
| 2024-11-13 | 2024-11-11 | 17.644 | 10,141 | +966 | 0.00% | 178,927 |
| 2024-11-12 | 2024-11-08 | 17.996 | 9,175 | +483 | 0.00% | 165,113 |
| 2024-11-07 | 2024-11-05 | 17.644 | 8,692 | -483 | 0.00% | 153,361 |
| 2024-11-01 | 2024-10-30 | 16.464 | 9,175 | +483 | 0.00% | 151,053 |
| 2024-09-30 | 2024-09-26 | 18.389 | 8,692 | +483 | 0.00% | 159,841 |
| 2024-08-29 | 2024-08-27 | 15.612 | 8,209 | +238 | 0.00% | 128,163 |
| 2024-06-17 | 2024-06-13 | 20.807 | 7,971 | +87 | 0.00% | 165,850 |
| 2024-05-28 | 2024-05-24 | 22.963 | 7,884 | +1,855 | 0.00% | 181,039 |
| 2024-05-14 | 2024-05-10 | 24.041 | 6,029 | -928 | 0.00% | 144,942 |
| 2024-05-08 | 2024-05-06 | 23.017 | 6,957 | +928 | 0.00% | 160,127 |
| 2024-04-30 | 2024-04-26 | 22.747 | 6,029 | -928 | 0.00% | 137,143 |
| 2024-03-27 | 2024-03-25 | 21.777 | 6,957 | +928 | 0.00% | 151,502 |
| 2024-03-14 | 2024-03-12 | 23.825 | 6,029 | -928 | 0.00% | 143,642 |
| 2024-02-29 | 2024-02-27 | 22.208 | 6,957 | +928 | 0.00% | 154,502 |
| 2024-02-20 | 2024-02-16 | 22.909 | 6,029 | -464 | 0.00% | 138,118 |
| 2024-02-14 | 2024-02-07 | 20.160 | 6,493 | -928 | 0.00% | 130,898 |
| 2024-02-08 | 2024-02-06 | 20.483 | 7,421 | -927 | 0.00% | 152,006 |
| 2024-01-24 | 2024-01-22 | 16.300 | 8,348 | +1,855 | 0.00% | 136,075 |
| 2023-12-14 | 2023-12-12 | 20.591 | 6,493 | +464 | 0.00% | 133,698 |
| 2023-12-08 | 2023-12-06 | 23.771 | 6,029 | -928 | 0.00% | 143,317 |
| 2023-12-01 | 2023-11-29 | 23.017 | 6,957 | +928 | 0.00% | 160,127 |
| 2023-11-15 | 2023-11-13 | 26.143 | 6,029 | -9,276 | 0.00% | 157,617 |
| 2023-11-08 | 2023-11-06 | 29.539 | 15,305 | +9,276 | 0.00% | 452,094 |
| 2023-11-06 | 2023-11-02 | 27.868 | 6,029 | -928 | 0.00% | 168,016 |
| 2023-11-03 | 2023-11-01 | 27.006 | 6,957 | -3,710 | 0.00% | 187,877 |
| 2023-11-02 | 2023-10-31 | 25.874 | 10,667 | +1,855 | 0.00% | 275,993 |
| 2023-10-30 | 2023-10-26 | 25.820 | 8,812 | +928 | 0.00% | 227,523 |
| 2023-10-18 | 2023-10-16 | 36.331 | 7,884 | +927 | 0.00% | 286,432 |
| 2023-10-16 | 2023-10-12 | 37.732 | 6,957 | -927 | 0.00% | 262,503 |
| 2023-09-25 | 2023-09-21 | 36.654 | 7,884 | +927 | 0.00% | 288,982 |
| 2023-09-18 | 2023-09-14 | 38.595 | 6,957 | +928 | 0.00% | 268,503 |
| 2023-09-11 | 2023-09-06 | 40.966 | 6,029 | +2,782 | 0.00% | 246,987 |
| 2023-08-31 | 2023-08-29 | 40.966 | 3,247 | -44,988 | 0.00% | 133,018 |
| 2023-08-30 | 2023-08-28 | 39.888 | 48,235 | +12,059 | 0.00% | 1,924,016 |
| 2023-08-29 | 2023-08-25 | 39.996 | 36,176 | -928 | 0.00% | 1,446,902 |
| 2023-08-28 | 2023-08-24 | 40.266 | 37,104 | +2,783 | 0.00% | 1,494,019 |
| 2023-08-25 | 2023-08-23 | 39.295 | 34,321 | +1,855 | 0.00% | 1,348,659 |
| 2023-08-24 | 2023-08-22 | 40.589 | 32,466 | +6,494 | 0.00% | 1,317,758 |
| 2023-08-23 | 2023-08-21 | 41.951 | 25,972 | +275 | 0.00% | 1,089,549 |
| 2023-08-22 | 2023-08-18 | 42.605 | 25,697 | +2,754 | 0.00% | 1,094,812 |
| 2023-08-21 | 2023-08-17 | 44.403 | 22,943 | +458 | 0.00% | 1,018,728 |
| 2023-08-18 | 2023-08-16 | 42.932 | 22,485 | -3,671 | 0.00% | 965,316 |
| 2023-08-16 | 2023-08-14 | 45.601 | 26,156 | -4,588 | 0.00% | 1,192,744 |
| 2023-08-08 | 2023-08-04 | 48.434 | 30,744 | +459 | 0.00% | 1,489,062 |
| 2023-08-07 | 2023-08-03 | 47.780 | 30,285 | -8,260 | 0.00% | 1,447,031 |
| 2023-08-04 | 2023-08-02 | 48.325 | 38,545 | +3,671 | 0.00% | 1,862,697 |
| 2023-08-03 | 2023-08-01 | 49.360 | 34,874 | +18,355 | 0.00% | 1,721,395 |
| 2023-08-01 | 2023-07-28 | 50.232 | 16,519 | -9,178 | 0.00% | 829,784 |
| 2023-07-27 | 2023-07-25 | 45.601 | 25,697 | +4,589 | 0.00% | 1,171,813 |
| 2023-07-26 | 2023-07-24 | 43.095 | 21,108 | -4,589 | 0.00% | 909,650 |
| 2023-07-21 | 2023-07-19 | 44.130 | 25,697 | +2,754 | 0.00% | 1,134,013 |
| 2023-07-20 | 2023-07-18 | 44.784 | 22,943 | +1,835 | 0.00% | 1,027,478 |
| 2023-07-19 | 2023-07-14 | 46.092 | 21,108 | -1,835 | 0.00% | 972,899 |
| 2023-07-18 | 2023-07-13 | 45.165 | 22,943 | +1,835 | 0.00% | 1,036,228 |
| 2023-07-12 | 2023-07-10 | 43.476 | 21,108 | -1,835 | 0.00% | 917,700 |
| 2023-07-10 | 2023-07-06 | 44.403 | 22,943 | +1,835 | 0.00% | 1,018,728 |
| 2023-07-06 | 2023-07-04 | 47.944 | 21,108 | -9,177 | 0.00% | 1,011,999 |
| 2023-07-05 | 2023-07-03 | 47.072 | 30,285 | +9,177 | 0.00% | 1,425,581 |
| 2023-07-04 | 2023-06-30 | 45.928 | 21,108 | -27,532 | 0.00% | 969,449 |
| 2023-07-03 | 2023-06-29 | 45.111 | 48,640 | +27,532 | 0.00% | 2,194,191 |
| 2023-06-21 | 2023-06-19 | 51.867 | 21,108 | +18,355 | 0.00% | 1,094,799 |
| 2023-06-16 | 2023-06-14 | 50.363 | 2,753 | +28 | 0.00% | 138,649 |
| 2023-04-26 | 2023-04-24 | 62.637 | 2,725 | +1,362 | 0.00% | 170,686 |
| 2023-03-23 | 2023-03-21 | 64.674 | 1,363 | -135,807 | 0.00% | 88,150 |
| 2023-03-22 | 2023-03-20 | 61.206 | 137,170 | +45,421 | 0.01% | 8,395,629 |
| 2023-03-21 | 2023-03-17 | 63.518 | 91,749 | -62,226 | 0.00% | 5,827,691 |
| 2023-03-20 | 2023-03-16 | 70.508 | 153,975 | +19,076 | 0.01% | 10,856,471 |
| 2023-03-15 | 2023-03-13 | 72.214 | 134,899 | -1,816 | 0.01% | 9,741,636 |
| 2023-03-14 | 2023-03-10 | 70.233 | 136,715 | +908 | 0.01% | 9,601,878 |
| 2023-03-10 | 2023-03-08 | 72.655 | 135,807 | +908 | 0.01% | 9,867,007 |
| 2023-03-07 | 2023-03-03 | 76.783 | 134,899 | +21,802 | 0.01% | 10,357,913 |
| 2023-03-06 | 2023-03-02 | 78.214 | 113,097 | -45,420 | 0.00% | 8,845,747 |
| 2023-03-02 | 2023-02-28 | 73.480 | 158,517 | +17,260 | 0.01% | 11,647,868 |
| 2023-02-27 | 2023-02-23 | 74.361 | 141,257 | +908 | 0.01% | 10,503,999 |
| 2023-02-21 | 2023-02-17 | 78.819 | 140,349 | +42,695 | 0.01% | 11,062,204 |
| 2023-02-20 | 2023-02-16 | 78.764 | 97,654 | -10,901 | 0.00% | 7,691,641 |
| 2023-02-17 | 2023-02-15 | 78.159 | 108,555 | +107,192 | 0.00% | 8,484,525 |
| 2023-02-02 | 2023-01-31 | 84.984 | 1,363 | -94,474 | 0.00% | 115,833 |
| 2023-02-01 | 2023-01-30 | 85.369 | 95,837 | -58,138 | 0.00% | 8,181,527 |
| 2023-01-31 | 2023-01-27 | 89.167 | 153,975 | +36,336 | 0.01% | 13,729,495 |
| 2023-01-19 | 2023-01-17 | 77.058 | 117,639 | -908 | 0.00% | 9,065,018 |
| 2023-01-17 | 2023-01-13 | 78.489 | 118,547 | +908 | 0.00% | 9,304,637 |
| 2023-01-12 | 2023-01-10 | 81.626 | 117,639 | -45,420 | 0.00% | 9,602,445 |
| 2023-01-09 | 2023-01-05 | 79.590 | 163,059 | -454 | 0.01% | 12,977,840 |
| 2022-12-29 | 2022-12-23 | 74.471 | 163,513 | -455 | 0.01% | 12,176,975 |
| 2022-12-22 | 2022-12-20 | 67.536 | 163,968 | -454 | 0.01% | 11,073,706 |
| 2022-12-16 | 2022-12-14 | 69.407 | 164,422 | -908 | 0.01% | 11,412,068 |
| 2022-12-14 | 2022-12-12 | 65.554 | 165,330 | +908 | 0.01% | 10,838,090 |
| 2022-12-13 | 2022-12-09 | 69.407 | 164,422 | +65,406 | 0.01% | 11,412,068 |
| 2022-12-07 | 2022-12-05 | 69.792 | 99,016 | +48,145 | 0.00% | 6,910,572 |
| 2022-12-06 | 2022-12-02 | 67.591 | 50,871 | +454 | 0.00% | 3,438,412 |
| 2022-12-05 | 2022-12-01 | 67.811 | 50,417 | -48,145 | 0.00% | 3,418,826 |
| 2022-12-01 | 2022-11-29 | 63.738 | 98,562 | +96,291 | 0.00% | 6,282,137 |
| 2022-11-16 | 2022-11-14 | 63.518 | 2,271 | -17,714 | 0.00% | 144,249 |
| 2022-11-15 | 2022-11-11 | 62.747 | 19,985 | +18,168 | 0.00% | 1,254,002 |
| 2022-11-09 | 2022-11-07 | 57.408 | 1,817 | -454 | 0.00% | 104,311 |
| 2022-11-03 | 2022-11-01 | 48.932 | 2,271 | +454 | 0.00% | 111,124 |
| 2022-10-07 | 2022-10-05 | 73.535 | 1,817 | -18,168 | 0.00% | 133,614 |
| 2022-09-29 | 2022-09-27 | 71.664 | 19,985 | -18,168 | 0.00% | 1,432,203 |
| 2022-09-27 | 2022-09-23 | 68.967 | 38,153 | +18,168 | 0.00% | 2,631,292 |
| 2022-09-26 | 2022-09-22 | 70.453 | 19,985 | +18,168 | 0.00% | 1,408,003 |
| 2022-08-24 | 2022-08-22 | 77.884 | 1,817 | -16,351 | 0.00% | 141,514 |
| 2022-08-22 | 2022-08-18 | 76.893 | 18,168 | -454 | 0.00% | 1,396,989 |
| 2022-08-17 | 2022-08-15 | 78.489 | 18,622 | +454 | 0.00% | 1,461,622 |
| 2022-08-16 | 2022-08-12 | 77.168 | 18,168 | -454 | 0.00% | 1,401,989 |
| 2022-07-18 | 2022-07-14 | 73.810 | 18,622 | -455 | 0.00% | 1,374,499 |
| 2022-07-15 | 2022-07-13 | 74.966 | 19,077 | +455 | 0.00% | 1,430,133 |
| 2022-07-07 | 2022-07-05 | 79.370 | 18,622 | +16,351 | 0.00% | 1,478,022 |
| 2022-07-06 | 2022-07-04 | 78.929 | 2,271 | +454 | 0.00% | 179,249 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,817 | -4,996 | 0.00% | 135,414 |
| 2022-06-21 | 2022-06-17 | 69.407 | 6,813 | -454 | 0.00% | 472,871 |
| 2022-06-17 | 2022-06-15 | 71.944 | 7,267 | +61 | 0.00% | 522,817 |
| 2022-06-16 | 2022-06-14 | 70.501 | 7,206 | -900 | 0.00% | 508,028 |
| 2022-06-10 | 2022-06-08 | 73.332 | 8,106 | -1,802 | 0.00% | 594,428 |
| 2022-06-09 | 2022-06-07 | 70.390 | 9,908 | +1,802 | 0.00% | 697,421 |
| 2022-06-08 | 2022-06-06 | 70.334 | 8,106 | -901 | 0.00% | 570,129 |
| 2022-06-07 | 2022-06-02 | 66.615 | 9,007 | +901 | 0.00% | 600,000 |
| 2022-06-02 | 2022-05-31 | 67.947 | 8,106 | -1,351 | 0.00% | 550,779 |
| 2022-06-01 | 2022-05-30 | 64.894 | 9,457 | -901 | 0.00% | 613,702 |
| 2022-05-31 | 2022-05-27 | 58.455 | 10,358 | -2,702 | 0.00% | 605,472 |
| 2022-05-30 | 2022-05-26 | 56.345 | 13,060 | -54,042 | 0.00% | 735,866 |
| 2022-05-27 | 2022-05-25 | 56.234 | 67,102 | +1,801 | 0.00% | 3,773,415 |
| 2022-05-26 | 2022-05-24 | 58.010 | 65,301 | +451 | 0.00% | 3,788,138 |
| 2022-05-25 | 2022-05-23 | 60.120 | 64,850 | +54,942 | 0.00% | 3,898,774 |
| 2022-05-24 | 2022-05-20 | 66.171 | 9,908 | +901 | 0.00% | 655,620 |
| 2022-05-23 | 2022-05-19 | 65.116 | 9,007 | +901 | 0.00% | 586,500 |
| 2022-05-19 | 2022-05-17 | 65.893 | 8,106 | -1,802 | 0.00% | 534,130 |
| 2022-05-18 | 2022-05-16 | 63.562 | 9,908 | +1,802 | 0.00% | 629,769 |
| 2022-05-05 | 2022-05-03 | 68.613 | 8,106 | +1,801 | 0.00% | 556,179 |
| 2022-04-25 | 2022-04-21 | 67.559 | 6,305 | -450 | 0.00% | 425,957 |
| 2022-04-22 | 2022-04-20 | 68.724 | 6,755 | -18,014 | 0.00% | 464,233 |
| 2022-04-21 | 2022-04-19 | 65.838 | 24,769 | +18,014 | 0.00% | 1,630,733 |
| 2022-04-20 | 2022-04-14 | 71.000 | 6,755 | +450 | 0.00% | 479,607 |
| 2022-03-29 | 2022-03-25 | 72.499 | 6,305 | +4,504 | 0.00% | 457,107 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,801 | -901 | 0.00% | 164,463 |
| 2022-01-06 | 2022-01-04 | 87.765 | 2,702 | +901 | 0.00% | 237,141 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,801 | -451 | 0.00% | 170,662 |
| 2021-12-17 | 2021-12-15 | 99.090 | 2,252 | +451 | 0.00% | 223,150 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,801 | -451 | 0.00% | 181,960 |
| 2021-12-14 | 2021-12-10 | 104.086 | 2,252 | -450 | 0.00% | 234,401 |
| 2021-12-13 | 2021-12-09 | 104.585 | 2,702 | -901 | 0.00% | 282,589 |
| 2021-12-10 | 2021-12-08 | 102.309 | 3,603 | -901 | 0.00% | 368,620 |
| 2021-12-01 | 2021-11-29 | 95.592 | 4,504 | -900 | 0.00% | 430,548 |
| 2021-11-30 | 2021-11-26 | 95.814 | 5,404 | +1,351 | 0.00% | 517,781 |
| 2021-11-25 | 2021-11-23 | 97.924 | 4,053 | +1,801 | 0.00% | 396,885 |
| 2021-11-23 | 2021-11-19 | 104.419 | 2,252 | +451 | 0.00% | 235,151 |
| 2021-11-22 | 2021-11-18 | 103.197 | 1,801 | +900 | 0.00% | 185,859 |
| 2021-11-19 | 2021-11-17 | 105.585 | 901 | +451 | 0.00% | 95,132 |
| 2021-11-11 | 2021-11-09 | 102.975 | 450 | -451 | 0.00% | 46,339 |
| 2021-11-10 | 2021-11-08 | 100.699 | 901 | +451 | 0.00% | 90,730 |
| 2021-11-08 | 2021-11-04 | 100.755 | 450 | -1,802 | 0.00% | 45,340 |
| 2021-11-03 | 2021-11-01 | 93.538 | 2,252 | +451 | 0.00% | 210,648 |
| 2021-11-02 | 2021-10-29 | 96.036 | 1,801 | +450 | 0.00% | 172,962 |
| 2021-11-01 | 2021-10-28 | 97.036 | 1,351 | +901 | 0.00% | 131,095 |
| 2021-10-28 | 2021-10-26 | 106.029 | 450 | -451 | 0.00% | 47,713 |
| 2021-10-27 | 2021-10-25 | 101.643 | 901 | +451 | 0.00% | 91,580 |
| 2021-10-26 | 2021-10-22 | 103.197 | 450 | -901 | 0.00% | 46,439 |
| 2021-10-25 | 2021-10-21 | 99.811 | 1,351 | +450 | 0.00% | 134,845 |
| 2021-10-22 | 2021-10-20 | 100.699 | 901 | +451 | 0.00% | 90,730 |
| 2021-09-16 | 2021-09-14 | 109.859 | 450 | -1,351 | 0.00% | 49,437 |
| 2021-09-15 | 2021-09-13 | 111.580 | 1,801 | +1,351 | 0.00% | 200,955 |
| 2021-08-18 | 2021-08-16 | 101.032 | 450 | -451 | 0.00% | 45,465 |
| 2021-08-17 | 2021-08-13 | 97.036 | 901 | +451 | 0.00% | 87,429 |
| 2021-08-05 | 2021-08-03 | 95.370 | 450 | -133,304 | 0.00% | 42,917 |
| 2021-07-30 | 2021-07-28 | 92.595 | 133,754 | -901 | 0.01% | 12,384,900 |
| 2021-07-29 | 2021-07-27 | 80.326 | 134,655 | +43,234 | 0.01% | 10,816,349 |
| 2021-07-27 | 2021-07-23 | 93.094 | 91,421 | -37,379 | 0.00% | 8,510,767 |
| 2021-07-15 | 2021-07-13 | 99.423 | 128,800 | -901 | 0.01% | 12,805,635 |
| 2021-07-14 | 2021-07-12 | 97.147 | 129,701 | +45,936 | 0.01% | 12,600,014 |
| 2021-07-09 | 2021-07-07 | 103.253 | 83,765 | -450 | 0.00% | 8,648,986 |
| 2021-07-05 | 2021-06-30 | 105.251 | 84,215 | +450 | 0.00% | 8,863,749 |
| 2021-06-21 | 2021-06-17 | 87.154 | 83,765 | +2,252 | 0.00% | 7,300,488 |
| 2021-06-17 | 2021-06-15 | 85.432 | 81,513 | +58,545 | 0.00% | 6,963,843 |
| 2021-06-16 | 2021-06-11 | 82.481 | 22,968 | +74 | 0.00% | 1,894,414 |
| 2021-06-10 | 2021-06-08 | 80.030 | 22,894 | +4,938 | 0.00% | 1,832,210 |
| 2021-06-09 | 2021-06-07 | 83.539 | 17,956 | +17,956 | 0.00% | 1,500,022 |
| 2021-05-25 | 2021-05-21 | 73.625 | 0 | -1,347 | ||
| 2021-05-24 | 2021-05-20 | 71.843 | 1,347 | +898 | 0.00% | 96,773 |
| 2021-05-13 | 2021-05-11 | 70.841 | 449 | -898 | 0.00% | 31,808 |
| 2021-05-12 | 2021-05-10 | 71.843 | 1,347 | +1,347 | 0.00% | 96,773 |
| 2021-03-18 | 2021-03-16 | 50.569 | 0 | -898 | ||
| 2021-03-16 | 2021-03-12 | 49.566 | 898 | +898 | 0.00% | 44,511 |
| 2021-03-15 | 2021-03-11 | 51.516 | 0 | -898 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 898 | +898 | 0.00% | 47,411 |
| 2021-02-22 | 2021-02-18 | 57.865 | 0 | -449 | ||
| 2021-02-10 | 2021-02-08 | 57.697 | 449 | -449 | 0.00% | 25,906 |
| 2021-02-03 | 2021-02-01 | 55.414 | 898 | -44,889 | 0.00% | 49,762 |
| 2021-02-01 | 2021-01-28 | 52.908 | 45,787 | +449 | 0.00% | 2,422,493 |
| 2021-01-29 | 2021-01-27 | 54.412 | 45,338 | +44,889 | 0.00% | 2,466,912 |
| 2021-01-13 | 2021-01-11 | 56.472 | 449 | +449 | 0.00% | 25,356 |
| 2020-12-17 | 2020-12-15 | 53.743 | 0 | -449 | ||
| 2020-12-03 | 2020-12-01 | 48.397 | 449 | -52,072 | 0.00% | 21,730 |
| 2020-11-30 | 2020-11-26 | 47.896 | 52,521 | +449 | 0.00% | 2,515,522 |
| 2020-11-24 | 2020-11-20 | 50.959 | 52,072 | +52,072 | 0.00% | 2,653,518 |
| 2020-11-18 | 2020-11-16 | 49.455 | 0 | -43,543 | ||
| 2020-11-17 | 2020-11-13 | 47.227 | 43,543 | +43,543 | 0.00% | 2,056,416 |
| 2020-11-16 | 2020-11-12 | 47.283 | 0 | -449 | ||
| 2020-11-13 | 2020-11-11 | 44.721 | 449 | +449 | 0.00% | 20,080 |
| 2020-11-10 | 2020-11-06 | 50.179 | 0 | -8,978 | ||
| 2020-11-06 | 2020-11-04 | 46.503 | 8,978 | +8,978 | 0.00% | 417,506 |
| 2020-11-05 | 2020-11-03 | 45.055 | 0 | -22,445 | ||
| 2020-11-02 | 2020-10-29 | 45.278 | 22,445 | +22,445 | 0.00% | 1,016,265 |
| 2020-08-18 | 2020-08-14 | 35.142 | 0 | -1,347 | ||
| 2020-08-17 | 2020-08-13 | 32.413 | 1,347 | -897 | 0.00% | 43,660 |
| 2020-08-13 | 2020-08-11 | 33.026 | 2,244 | -7,632 | 0.00% | 74,110 |
| 2020-07-30 | 2020-07-28 | 28.737 | 9,876 | -449 | 0.00% | 283,810 |
| 2020-07-22 | 2020-07-20 | 27.178 | 10,325 | +898 | 0.00% | 280,612 |
| 2020-07-14 | 2020-07-10 | 28.125 | 9,427 | +449 | 0.00% | 265,132 |
| 2020-06-16 | 2020-06-12 | 28.151 | 8,978 | +62 | 0.00% | 252,736 |
| 2020-05-29 | 2020-05-27 | 28.319 | 8,916 | -3,567 | 0.00% | 252,490 |
| 2020-05-27 | 2020-05-25 | 28.543 | 12,483 | -5,350 | 0.00% | 356,304 |
| 2020-05-11 | 2020-05-07 | 28.543 | 17,833 | +3,567 | 0.00% | 509,009 |
| 2020-05-05 | 2020-04-29 | 27.422 | 14,266 | +5,350 | 0.00% | 391,196 |
| 2020-04-20 | 2020-04-16 | 27.253 | 8,916 | -2,675 | 0.00% | 242,991 |
| 2020-04-17 | 2020-04-15 | 27.197 | 11,591 | +2,675 | 0.00% | 315,244 |
| 2020-03-24 | 2020-03-20 | 19.761 | 8,916 | -124,829 | 0.00% | 176,193 |
| 2020-03-04 | 2020-03-02 | 23.721 | 133,745 | +111,454 | 0.01% | 3,172,499 |
| 2020-01-30 | 2020-01-24 | 28.880 | 22,291 | -1,783 | 0.00% | 643,755 |
| 2020-01-14 | 2020-01-10 | 30.057 | 24,074 | +1,783 | 0.00% | 723,597 |
| 2020-01-13 | 2020-01-09 | 29.721 | 22,291 | -891 | 0.00% | 662,505 |
| 2019-12-13 | 2019-12-11 | 27.029 | 23,182 | +445 | 0.00% | 626,587 |
| 2019-12-12 | 2019-12-10 | 26.693 | 22,737 | -3,566 | 0.00% | 606,909 |
| 2019-12-09 | 2019-12-05 | 28.936 | 26,303 | -446 | 0.00% | 761,094 |
| 2019-12-02 | 2019-11-28 | 29.552 | 26,749 | +892 | 0.00% | 790,500 |
| 2019-11-11 | 2019-11-07 | 29.104 | 25,857 | +12,482 | 0.00% | 752,539 |
| 2019-11-07 | 2019-11-05 | 28.992 | 13,375 | +892 | 0.00% | 387,764 |
| 2019-10-24 | 2019-10-22 | 29.104 | 12,483 | +892 | 0.00% | 363,304 |
| 2019-10-17 | 2019-10-15 | 30.001 | 11,591 | +891 | 0.00% | 347,743 |
| 2019-09-30 | 2019-09-26 | 25.403 | 10,700 | -2,229 | 0.00% | 271,810 |
| 2019-09-27 | 2019-09-25 | 25.964 | 12,929 | -4,458 | 0.00% | 335,683 |
| 2019-09-20 | 2019-09-18 | 26.132 | 17,387 | +4,458 | 0.00% | 454,354 |
| 2019-09-16 | 2019-09-12 | 25.066 | 12,929 | +2,229 | 0.00% | 324,083 |
| 2019-09-09 | 2019-09-05 | 26.132 | 10,700 | -1,783 | 0.00% | 279,610 |
| 2019-09-06 | 2019-09-04 | 26.356 | 12,483 | -2,675 | 0.00% | 329,003 |
| 2019-09-05 | 2019-09-03 | 26.356 | 15,158 | +4,458 | 0.00% | 399,506 |
| 2019-08-22 | 2019-08-20 | 24.562 | 10,700 | +1,784 | 0.00% | 262,810 |
| 2019-07-23 | 2019-07-19 | 21.713 | 8,916 | -17,833 | 0.00% | 193,593 |
| 2019-06-27 | 2019-06-25 | 20.277 | 26,749 | -4,458 | 0.00% | 542,400 |
| 2019-06-18 | 2019-06-14 | 16.241 | 31,207 | +217 | 0.00% | 506,821 |
| 2019-05-14 | 2019-05-09 | 14.998 | 30,990 | -2,214 | 0.00% | 464,797 |
| 2019-03-29 | 2019-03-27 | 13.779 | 33,204 | +2,214 | 0.00% | 457,503 |
| 2019-03-28 | 2019-03-26 | 13.620 | 30,990 | -177,087 | 0.00% | 422,097 |
| 2019-03-27 | 2019-03-25 | 13.033 | 208,077 | +177,087 | 0.01% | 2,711,897 |
| 2019-02-13 | 2019-02-11 | 11.407 | 30,990 | -306,361 | 0.00% | 353,497 |
| 2019-02-12 | 2019-02-08 | 11.588 | 337,351 | -26,563 | 0.02% | 3,909,063 |
| 2019-02-11 | 2019-02-04 | 11.283 | 363,914 | -121,304 | 0.02% | 4,105,893 |
| 2019-02-08 | 2019-01-31 | 10.899 | 485,218 | +8,411 | 0.02% | 5,288,196 |
| 2019-01-30 | 2019-01-28 | 10.944 | 476,807 | +165,577 | 0.02% | 5,218,068 |
| 2019-01-28 | 2019-01-24 | 10.639 | 311,230 | +17,708 | 0.02% | 3,311,126 |
| 2019-01-22 | 2019-01-18 | 11.012 | 293,522 | +9,297 | 0.02% | 3,232,129 |
| 2019-01-17 | 2019-01-15 | 10.402 | 284,225 | -39,844 | 0.01% | 2,956,414 |
| 2019-01-16 | 2019-01-14 | 10.390 | 324,069 | +10,182 | 0.02% | 3,367,198 |
| 2019-01-14 | 2019-01-10 | 9.769 | 313,887 | +23,022 | 0.02% | 3,066,428 |
| 2019-01-11 | 2019-01-09 | 9.758 | 290,865 | +53,126 | 0.01% | 2,838,236 |
| 2019-01-10 | 2019-01-08 | 9.871 | 237,739 | +96,069 | 0.01% | 2,346,687 |
| 2019-01-09 | 2019-01-07 | 9.826 | 141,670 | +110,680 | 0.01% | 1,392,004 |
| 2018-08-30 | 2018-08-28 | 9.521 | 30,990 | -44,272 | 0.00% | 295,048 |
| 2018-08-24 | 2018-08-22 | 9.351 | 75,262 | +44,272 | 0.00% | 703,800 |
| 2018-08-17 | 2018-08-15 | 9.453 | 30,990 | -8,855 | 0.00% | 292,948 |
| 2018-08-16 | 2018-08-14 | 9.713 | 39,845 | +8,855 | 0.00% | 387,004 |
| 2018-08-06 | 2018-08-02 | 9.272 | 30,990 | -2,657 | 0.00% | 287,348 |
| 2018-08-03 | 2018-08-01 | 9.476 | 33,647 | -26,563 | 0.00% | 318,824 |
| 2018-08-02 | 2018-07-31 | 9.656 | 60,210 | -177,972 | 0.00% | 581,404 |
| 2018-07-30 | 2018-07-26 | 10.277 | 238,182 | +26,563 | 0.01% | 2,447,900 |
| 2018-07-27 | 2018-07-25 | 10.334 | 211,619 | +47,814 | 0.01% | 2,186,851 |
| 2018-07-24 | 2018-07-20 | 9.600 | 163,805 | +33,646 | 0.01% | 1,572,496 |
| 2018-07-23 | 2018-07-19 | 9.758 | 130,159 | +26,563 | 0.01% | 1,270,081 |
| 2018-07-20 | 2018-07-18 | 10.097 | 103,596 | +46,043 | 0.01% | 1,045,981 |
| 2018-07-18 | 2018-07-16 | 9.927 | 57,553 | +17,708 | 0.00% | 571,347 |
| 2018-07-17 | 2018-07-13 | 10.221 | 39,845 | +8,855 | 0.00% | 407,254 |
| 2018-04-20 | 2018-04-18 | 10.052 | 30,990 | +17,708 | 0.00% | 311,498 |
| 2018-03-14 | 2018-03-12 | 9.159 | 13,282 | -8,854 | 0.00% | 121,654 |
| 2017-11-22 | 2017-11-20 | 7.093 | 22,136 | -145,211 | 0.00% | 157,001 |
| 2017-10-11 | 2017-10-09 | 8.120 | 167,347 | +12,396 | 0.01% | 1,358,908 |
| 2017-09-13 | 2017-09-11 | 6.889 | 154,951 | -26,563 | 0.01% | 1,067,499 |
| 2017-09-04 | 2017-08-31 | 6.550 | 181,514 | +26,563 | 0.01% | 1,188,999 |
| 2017-03-21 | 2017-03-17 | 5.986 | 154,951 | +53,126 | 0.01% | 927,499 |
| 2017-03-20 | 2017-03-16 | 5.895 | 101,825 | -44,272 | 0.01% | 600,300 |
| 2017-03-15 | 2017-03-13 | 5.771 | 146,097 | +132,815 | 0.01% | 843,151 |
| 2017-02-27 | 2017-02-23 | 5.986 | 13,282 | -8,854 | 0.00% | 79,503 |
| 2017-02-24 | 2017-02-22 | 5.805 | 22,136 | +8,854 | 0.00% | 128,501 |
| 2016-10-25 | 2016-10-20 | 6.562 | 13,282 | -17,708 | 0.00% | 87,153 |
| 2016-10-12 | 2016-10-07 | 6.178 | 30,990 | -7,969 | 0.00% | 191,449 |
| 2016-09-26 | 2016-09-22 | 6.110 | 38,959 | +7,969 | 0.00% | 238,039 |
| 2016-08-30 | 2016-08-26 | 5.862 | 30,990 | -8,855 | 0.00% | 181,649 |
| 2016-06-28 | 2016-06-24 | 3.998 | 39,845 | -44,271 | 0.00% | 159,302 |
| 2016-06-22 | 2016-06-20 | 3.671 | 84,116 | -265,631 | 0.01% | 308,749 |
| 2016-06-15 | 2016-06-13 | 3.682 | 349,747 | -44,272 | 0.02% | 1,287,701 |
| 2016-06-13 | 2016-06-08 | 3.727 | 394,019 | +88,544 | 0.02% | 1,468,502 |
| 2016-06-08 | 2016-06-06 | 3.558 | 305,475 | +44,272 | 0.02% | 1,086,750 |
| 2016-06-06 | 2016-06-02 | 3.524 | 261,203 | +20,365 | 0.02% | 920,399 |
| 2016-06-03 | 2016-06-01 | 3.546 | 240,838 | -20,365 | 0.01% | 854,079 |
| 2016-05-10 | 2016-05-06 | 3.783 | 261,203 | -44,272 | 0.02% | 988,249 |
| 2016-04-26 | 2016-04-22 | 3.851 | 305,475 | +15,495 | 0.02% | 1,176,450 |
| 2016-04-25 | 2016-04-21 | 3.908 | 289,980 | +73,048 | 0.02% | 1,133,150 |
| 2016-04-14 | 2016-04-12 | 3.975 | 216,932 | +8,855 | 0.01% | 862,402 |
| 2016-04-12 | 2016-04-08 | 4.032 | 208,077 | -8,855 | 0.01% | 838,949 |
| 2016-04-06 | 2016-04-01 | 4.009 | 216,932 | +8,855 | 0.01% | 869,752 |
| 2016-04-05 | 2016-03-31 | 4.043 | 208,077 | +26,563 | 0.01% | 841,299 |
| 2016-04-01 | 2016-03-30 | 4.066 | 181,514 | +35,417 | 0.01% | 737,999 |
| 2016-03-31 | 2016-03-29 | 4.077 | 146,097 | +8,855 | 0.01% | 595,651 |
| 2016-03-30 | 2016-03-24 | 4.100 | 137,242 | +8,854 | 0.01% | 562,648 |
| 2016-03-24 | 2016-03-22 | 4.235 | 128,388 | +8,854 | 0.01% | 543,750 |
| 2016-03-23 | 2016-03-21 | 4.337 | 119,534 | -8,854 | 0.01% | 518,401 |
| 2016-03-22 | 2016-03-18 | 4.179 | 128,388 | +8,854 | 0.01% | 536,500 |
| 2016-03-21 | 2016-03-17 | 4.213 | 119,534 | +44,272 | 0.01% | 503,551 |
| 2016-03-17 | 2016-03-15 | 4.111 | 75,262 | +35,417 | 0.00% | 309,400 |
| 2016-03-14 | 2016-03-10 | 4.122 | 39,845 | -44,271 | 0.00% | 164,252 |
| 2016-03-10 | 2016-03-08 | 4.111 | 84,116 | -44,272 | 0.01% | 345,799 |
| 2016-03-08 | 2016-03-04 | 4.021 | 128,388 | -44,272 | 0.01% | 516,200 |
| 2016-03-07 | 2016-03-03 | 3.964 | 172,660 | +44,272 | 0.01% | 684,451 |
| 2016-03-04 | 2016-03-02 | 3.987 | 128,388 | +8,854 | 0.01% | 511,850 |
| 2016-03-01 | 2016-02-26 | 3.829 | 119,534 | +35,418 | 0.01% | 457,651 |
| 2016-02-25 | 2016-02-23 | 4.032 | 84,116 | -44,272 | 0.01% | 339,149 |
| 2016-02-18 | 2016-02-16 | 4.100 | 128,388 | +88,543 | 0.01% | 526,350 |
| 2016-01-04 | 2015-12-29 | 4.698 | 39,845 | -44,271 | 0.00% | 187,202 |
| 2015-12-30 | 2015-12-28 | 4.608 | 84,116 | +9,739 | 0.01% | 387,599 |
| 2015-12-29 | 2015-12-24 | 4.630 | 74,377 | -41,172 | 0.00% | 344,402 |
| 2015-12-28 | 2015-12-22 | 4.608 | 115,549 | -12,839 | 0.01% | 532,439 |
| 2015-12-16 | 2015-12-14 | 4.495 | 128,388 | +88,543 | 0.01% | 577,100 |
| 2015-11-02 | 2015-10-29 | 4.585 | 39,845 | -531,261 | 0.00% | 182,702 |
| 2015-10-23 | 2015-10-20 | 4.156 | 571,106 | +88,544 | 0.03% | 2,373,602 |
| 2015-10-22 | 2015-10-19 | 4.247 | 482,562 | +88,543 | 0.03% | 2,049,200 |
| 2015-10-20 | 2015-10-16 | 4.382 | 394,019 | +354,174 | 0.02% | 1,726,602 |
| 2015-10-16 | 2015-10-14 | 4.495 | 39,845 | -97,397 | 0.00% | 179,102 |
| 2015-09-30 | 2015-09-25 | 3.693 | 137,242 | +26,563 | 0.01% | 506,848 |
| 2015-09-29 | 2015-09-24 | 3.930 | 110,679 | +44,271 | 0.01% | 434,999 |
| 2015-09-23 | 2015-09-21 | 4.088 | 66,408 | +26,563 | 0.00% | 271,502 |
| 2015-08-31 | 2015-08-27 | 4.224 | 39,845 | -26,563 | 0.00% | 168,302 |
| 2015-08-27 | 2015-08-25 | 4.077 | 66,408 | -26,563 | 0.00% | 270,752 |
| 2015-08-24 | 2015-08-20 | 4.518 | 92,971 | +26,563 | 0.01% | 420,002 |
| 2015-08-21 | 2015-08-19 | 4.664 | 66,408 | +26,563 | 0.00% | 309,752 |
| 2015-07-02 | 2015-06-29 | 3.829 | 39,845 | -309,902 | 0.00% | 152,552 |
| 2015-06-05 | 2015-06-03 | 4.755 | 349,747 | +44,272 | 0.02% | 1,662,951 |
| 2015-06-04 | 2015-06-02 | 4.834 | 305,475 | +265,630 | 0.02% | 1,476,600 |
| 2015-03-23 | 2015-03-19 | 4.563 | 39,845 | -8,854 | 0.00% | 181,802 |
| 2015-03-20 | 2015-03-18 | 4.088 | 48,699 | -11,068 | 0.00% | 199,100 |
| 2015-02-02 | 2015-01-29 | 3.829 | 59,767 | +11,068 | 0.00% | 228,826 |
| 2015-01-02 | 2014-12-29 | 4.504 | 48,699 | +4,497 | 0.00% | 219,358 |
| 2014-12-22 | 2014-12-18 | 3.832 | 44,202 | -415,093 | 0.00% | 169,401 |
| 2014-12-19 | 2014-12-17 | 3.808 | 459,295 | -803,667 | 0.04% | 1,748,788 |
| 2014-12-15 | 2014-12-11 | 4.318 | 1,262,962 | +85,591 | 0.11% | 5,453,105 |
| 2014-11-27 | 2014-11-25 | 5.039 | 1,177,371 | +80,366 | 0.10% | 5,933,248 |
| 2014-11-10 | 2014-11-06 | 5.015 | 1,097,005 | +40,184 | 0.10% | 5,500,951 |
| 2014-11-06 | 2014-11-04 | 5.201 | 1,056,821 | -80,367 | 0.09% | 5,496,698 |
| 2014-10-17 | 2014-10-15 | 5.077 | 1,137,188 | +40,183 | 0.10% | 5,773,199 |
| 2014-10-14 | 2014-10-10 | 5.077 | 1,097,005 | +40,184 | 0.10% | 5,569,201 |
| 2014-10-08 | 2014-10-06 | 5.487 | 1,056,821 | -120,550 | 0.09% | 5,799,147 |
| 2014-10-06 | 2014-09-30 | 5.102 | 1,177,371 | +80,366 | 0.10% | 6,006,498 |
| 2014-09-30 | 2014-09-26 | 5.176 | 1,097,005 | +80,367 | 0.10% | 5,678,401 |
| 2014-09-26 | 2014-09-24 | 5.375 | 1,016,638 | +40,183 | 0.09% | 5,464,799 |
| 2014-09-24 | 2014-09-22 | 5.599 | 976,455 | -56,256 | 0.09% | 5,467,501 |
| 2014-09-19 | 2014-09-17 | 5.413 | 1,032,711 | -8,037 | 0.09% | 5,589,747 |
| 2014-09-18 | 2014-09-16 | 5.388 | 1,040,748 | +160,733 | 0.09% | 5,607,349 |
| 2014-09-15 | 2014-09-11 | 5.562 | 880,015 | +8,037 | 0.08% | 4,894,651 |
| 2014-09-11 | 2014-09-08 | 5.836 | 871,978 | -32,147 | 0.08% | 5,088,649 |
| 2014-09-10 | 2014-09-05 | 5.798 | 904,125 | -80,366 | 0.08% | 5,242,501 |
| 2014-09-08 | 2014-09-04 | 5.774 | 984,491 | -40,184 | 0.09% | 5,683,997 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,024,675 | -153,098 | 0.09% | 5,877,751 |
| 2014-09-01 | 2014-08-28 | 5.326 | 1,177,773 | -160,734 | 0.11% | 6,272,339 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,338,507 | +218,196 | 0.12% | 7,078,377 |
| 2014-08-25 | 2014-08-21 | 5.525 | 1,120,311 | +12,055 | 0.10% | 6,189,359 |
| 2014-08-21 | 2014-08-19 | 5.562 | 1,108,256 | +160,733 | 0.10% | 6,164,129 |
| 2014-08-20 | 2014-08-18 | 5.649 | 947,523 | +47,417 | 0.09% | 5,352,661 |
| 2014-08-19 | 2014-08-15 | 5.873 | 900,106 | +40,183 | 0.08% | 5,286,397 |
| 2014-08-18 | 2014-08-14 | 5.923 | 859,923 | -40,183 | 0.08% | 5,093,199 |
| 2014-08-15 | 2014-08-13 | 6.234 | 900,106 | -152,697 | 0.08% | 5,611,197 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,052,803 | -72,330 | 0.10% | 6,314,199 |
| 2014-08-05 | 2014-08-01 | 5.836 | 1,125,133 | -40,183 | 0.10% | 6,565,999 |
| 2014-07-30 | 2014-07-28 | 5.873 | 1,165,316 | -272,443 | 0.11% | 6,843,997 |
| 2014-07-28 | 2014-07-24 | 5.587 | 1,437,759 | -80,367 | 0.13% | 8,032,608 |
| 2014-07-25 | 2014-07-23 | 5.624 | 1,518,126 | +192,076 | 0.14% | 8,538,280 |
| 2014-07-24 | 2014-07-22 | 5.612 | 1,326,050 | +160,734 | 0.12% | 7,441,501 |
| 2014-07-22 | 2014-07-18 | 6.134 | 1,165,316 | +529,616 | 0.11% | 7,148,497 |
| 2014-07-18 | 2014-07-16 | 6.881 | 635,700 | -8,037 | 0.06% | 4,374,229 |
| 2014-07-16 | 2014-07-14 | 6.620 | 643,737 | +361,650 | 0.06% | 4,261,321 |
| 2014-07-14 | 2014-07-10 | 6.719 | 282,087 | +24,110 | 0.03% | 1,895,400 |
| 2014-07-11 | 2014-07-09 | 6.757 | 257,977 | +88,403 | 0.02% | 1,743,030 |
| 2014-07-10 | 2014-07-08 | 6.869 | 169,574 | +80,367 | 0.02% | 1,164,723 |
| 2014-07-09 | 2014-07-07 | 6.918 | 89,207 | +40,183 | 0.01% | 617,160 |
| 2014-06-30 | 2014-06-26 | 7.690 | 49,024 | -48,220 | 0.00% | 376,983 |
| 2014-06-27 | 2014-06-25 | 7.391 | 97,244 | -16,073 | 0.01% | 718,743 |
| 2014-06-26 | 2014-06-24 | 7.292 | 113,317 | -8,037 | 0.01% | 826,260 |
| 2014-06-25 | 2014-06-23 | 7.092 | 121,354 | -72,330 | 0.01% | 860,703 |
| 2014-06-16 | 2014-06-12 | 7.404 | 193,684 | +80,367 | 0.02% | 1,433,953 |
| 2014-06-11 | 2014-06-09 | 6.993 | 113,317 | -72,330 | 0.01% | 792,420 |
| 2014-06-10 | 2014-06-06 | 6.806 | 185,647 | -40,183 | 0.02% | 1,263,570 |
| 2014-06-05 | 2014-06-03 | 6.819 | 225,830 | -22,503 | 0.02% | 1,539,878 |
| 2014-06-04 | 2014-05-30 | 6.794 | 248,333 | -177,610 | 0.02% | 1,687,140 |
| 2014-06-03 | 2014-05-29 | 6.445 | 425,943 | +24,913 | 0.04% | 2,745,398 |
| 2014-05-30 | 2014-05-28 | 6.669 | 401,030 | -80,366 | 0.04% | 2,674,643 |
| 2014-05-29 | 2014-05-27 | 6.582 | 481,396 | -24,914 | 0.04% | 3,168,708 |
| 2014-05-27 | 2014-05-23 | 6.545 | 506,310 | +152,697 | 0.05% | 3,313,801 |
| 2014-05-23 | 2014-05-21 | 6.309 | 353,613 | +120,550 | 0.03% | 2,230,798 |
| 2014-05-21 | 2014-05-19 | 6.570 | 233,063 | +40,183 | 0.02% | 1,531,198 |
| 2014-05-20 | 2014-05-16 | 6.757 | 192,880 | +40,183 | 0.02% | 1,303,200 |
| 2014-05-19 | 2014-05-15 | 7.030 | 152,697 | -120,550 | 0.01% | 1,073,503 |
| 2014-05-16 | 2014-05-14 | 6.719 | 273,247 | +40,184 | 0.02% | 1,836,003 |
| 2014-05-15 | 2014-05-13 | 6.906 | 233,063 | -120,550 | 0.02% | 1,609,498 |
| 2014-05-08 | 2014-05-05 | 6.657 | 353,613 | +80,366 | 0.03% | 2,353,998 |
| 2014-05-05 | 2014-04-30 | 6.719 | 273,247 | -120,550 | 0.02% | 1,836,003 |
| 2014-05-02 | 2014-04-29 | 6.645 | 393,797 | -80,366 | 0.04% | 2,616,603 |
| 2014-04-30 | 2014-04-28 | 6.657 | 474,163 | -80,367 | 0.04% | 3,156,498 |
| 2014-04-07 | 2014-04-03 | 6.122 | 554,530 | +185,647 | 0.05% | 3,394,801 |
| 2014-04-03 | 2014-04-01 | 6.309 | 368,883 | +200,917 | 0.03% | 2,327,130 |
| 2014-04-01 | 2014-03-28 | 6.333 | 167,966 | +120,550 | 0.02% | 1,063,808 |
| 2014-03-25 | 2014-03-21 | 7.416 | 47,416 | -8,037 | 0.00% | 351,638 |
| 2014-03-21 | 2014-03-19 | 7.379 | 55,453 | -212,972 | 0.01% | 409,170 |
| 2014-03-14 | 2014-03-12 | 7.528 | 268,425 | +8,037 | 0.02% | 2,020,703 |
| 2014-03-12 | 2014-03-10 | 7.702 | 260,388 | +12,055 | 0.02% | 2,005,560 |
| 2014-03-10 | 2014-03-06 | 8.051 | 248,333 | -8,037 | 0.02% | 1,999,230 |
| 2014-03-05 | 2014-03-03 | 7.814 | 256,370 | +8,037 | 0.02% | 2,003,323 |
| 2014-03-03 | 2014-02-27 | 7.379 | 248,333 | -120,550 | 0.02% | 1,832,370 |
| 2014-02-28 | 2014-02-26 | 7.130 | 368,883 | +56,257 | 0.03% | 2,630,071 |
| 2014-02-27 | 2014-02-25 | 6.931 | 312,626 | +24,110 | 0.03% | 2,166,728 |
| 2014-02-26 | 2014-02-24 | 7.366 | 288,516 | +40,183 | 0.03% | 2,125,278 |
| 2014-01-13 | 2014-01-09 | 8.959 | 248,333 | -8,037 | 0.02% | 2,224,800 |
| 2014-01-09 | 2014-01-07 | 8.312 | 256,370 | -40,183 | 0.02% | 2,130,923 |
| 2014-01-02 | 2013-12-27 | 7.565 | 296,553 | +40,183 | 0.03% | 2,243,520 |
| 2013-12-20 | 2013-12-18 | 8.337 | 256,370 | -80,366 | 0.02% | 2,137,303 |
| 2013-12-18 | 2013-12-16 | 8.299 | 336,736 | +80,366 | 0.03% | 2,794,728 |
| 2013-12-12 | 2013-12-10 | 8.847 | 256,370 | -67,106 | 0.02% | 2,268,093 |
| 2013-12-09 | 2013-12-05 | 8.897 | 323,476 | +67,106 | 0.03% | 2,877,877 |
| 2013-12-05 | 2013-12-03 | 8.536 | 256,370 | -24,110 | 0.02% | 2,188,343 |
| 2013-12-02 | 2013-11-28 | 8.673 | 280,480 | +24,110 | 0.03% | 2,432,533 |
| 2013-11-29 | 2013-11-27 | 8.735 | 256,370 | -24,110 | 0.02% | 2,239,383 |
| 2013-11-27 | 2013-11-25 | 8.835 | 280,480 | -40,183 | 0.03% | 2,477,903 |
| 2013-11-26 | 2013-11-22 | 8.312 | 320,663 | -64,293 | 0.03% | 2,665,321 |
| 2013-11-25 | 2013-11-21 | 8.275 | 384,956 | +11,251 | 0.03% | 3,185,348 |
| 2013-11-22 | 2013-11-20 | 8.362 | 373,705 | -40,183 | 0.03% | 3,124,801 |
| 2013-11-21 | 2013-11-19 | 8.088 | 413,888 | +168,368 | 0.04% | 3,347,498 |
| 2013-11-20 | 2013-11-18 | 8.212 | 245,520 | -8,037 | 0.02% | 2,016,299 |
| 2013-11-19 | 2013-11-15 | 8.237 | 253,557 | +24,110 | 0.02% | 2,088,612 |
| 2013-11-18 | 2013-11-14 | 8.299 | 229,447 | +72,330 | 0.02% | 1,904,287 |
| 2013-11-14 | 2013-11-12 | 7.926 | 157,117 | +24,110 | 0.01% | 1,245,337 |
| 2013-11-13 | 2013-11-11 | 8.237 | 133,007 | +40,184 | 0.01% | 1,095,612 |
| 2013-11-12 | 2013-11-08 | 8.187 | 92,823 | +16,073 | 0.01% | 759,986 |
| 2013-11-11 | 2013-11-07 | 8.573 | 76,750 | -24,110 | 0.01% | 657,994 |
| 2013-11-08 | 2013-11-06 | 8.511 | 100,860 | +24,110 | 0.01% | 858,419 |
| 2013-11-06 | 2013-11-04 | 8.922 | 76,750 | +48,220 | 0.01% | 684,734 |
| 2013-11-05 | 2013-11-01 | 9.245 | 28,530 | -15,672 | 0.00% | 263,764 |
| 2013-10-30 | 2013-10-28 | 8.623 | 44,202 | -40,183 | 0.00% | 381,153 |
| 2013-10-29 | 2013-10-25 | 8.611 | 84,385 | +40,183 | 0.01% | 726,600 |
| 2013-10-23 | 2013-10-21 | 9.419 | 44,202 | -16,073 | 0.00% | 416,353 |
| 2013-10-22 | 2013-10-18 | 9.021 | 60,275 | +16,073 | 0.01% | 543,750 |
| 2013-10-21 | 2013-10-17 | 8.723 | 44,202 | -8,036 | 0.00% | 385,553 |
| 2013-10-09 | 2013-10-07 | 8.237 | 52,238 | -80,367 | 0.00% | 430,297 |
| 2013-10-03 | 2013-09-30 | 7.590 | 132,605 | -48,220 | 0.01% | 1,006,500 |
| 2013-10-02 | 2013-09-27 | 7.453 | 180,825 | -52,238 | 0.02% | 1,347,750 |
| 2013-09-27 | 2013-09-25 | 7.180 | 233,063 | -8,037 | 0.02% | 1,673,298 |
| 2013-09-24 | 2013-09-19 | 6.869 | 241,100 | +8,037 | 0.02% | 1,656,000 |
| 2013-09-19 | 2013-09-17 | 7.068 | 233,063 | -8,037 | 0.02% | 1,647,198 |
| 2013-09-17 | 2013-09-13 | 7.068 | 241,100 | -40,183 | 0.02% | 1,704,000 |
| 2013-09-16 | 2013-09-12 | 6.781 | 281,283 | +40,183 | 0.03% | 1,907,498 |
| 2013-09-13 | 2013-09-11 | 7.117 | 241,100 | +6,028 | 0.02% | 1,716,000 |
| 2013-09-12 | 2013-09-10 | 7.192 | 235,072 | -24,110 | 0.02% | 1,690,647 |
| 2013-09-11 | 2013-09-09 | 7.279 | 259,182 | +65,097 | 0.02% | 1,886,622 |
| 2013-09-06 | 2013-09-04 | 7.404 | 194,085 | -47,015 | 0.02% | 1,436,922 |
| 2013-09-03 | 2013-08-30 | 7.267 | 241,100 | -8,037 | 0.02% | 1,752,000 |
| 2013-09-02 | 2013-08-29 | 7.142 | 249,137 | -40,183 | 0.02% | 1,779,403 |
| 2013-08-30 | 2013-08-28 | 7.043 | 289,320 | +32,147 | 0.03% | 2,037,600 |
| 2013-08-29 | 2013-08-27 | 7.180 | 257,173 | -80,367 | 0.02% | 1,846,398 |
| 2013-08-26 | 2013-08-22 | 7.030 | 337,540 | +80,367 | 0.03% | 2,373,000 |
| 2013-08-23 | 2013-08-21 | 6.931 | 257,173 | -40,184 | 0.02% | 1,782,398 |
| 2013-08-22 | 2013-08-20 | 6.682 | 297,357 | +94,029 | 0.03% | 1,986,903 |
| 2013-08-21 | 2013-08-19 | 6.956 | 203,328 | +48,220 | 0.02% | 1,414,273 |
| 2013-08-20 | 2013-08-16 | 7.155 | 155,108 | -40,183 | 0.01% | 1,109,753 |
| 2013-08-19 | 2013-08-15 | 6.931 | 195,291 | -353,613 | 0.02% | 1,353,510 |
| 2013-08-16 | 2013-08-13 | 6.309 | 548,904 | -17,681 | 0.05% | 3,462,809 |
| 2013-08-15 | 2013-08-12 | 6.109 | 566,585 | +56,257 | 0.05% | 3,461,551 |
| 2013-08-13 | 2013-08-09 | 6.508 | 510,328 | -289,320 | 0.05% | 3,321,048 |
| 2013-08-12 | 2013-08-08 | 5.960 | 799,648 | -72,330 | 0.07% | 4,766,049 |
| 2013-08-09 | 2013-08-07 | 6.209 | 871,978 | +80,366 | 0.08% | 5,414,149 |
| 2013-08-08 | 2013-08-06 | 6.333 | 791,612 | -112,513 | 0.07% | 5,013,653 |
| 2013-08-07 | 2013-08-05 | 6.271 | 904,125 | -24,110 | 0.08% | 5,670,001 |
| 2013-08-06 | 2013-08-02 | 6.209 | 928,235 | -56,256 | 0.08% | 5,763,451 |
| 2013-08-05 | 2013-08-01 | 6.072 | 984,491 | -48,220 | 0.09% | 5,977,997 |
| 2013-08-02 | 2013-07-31 | 5.973 | 1,032,711 | -56,257 | 0.09% | 6,167,997 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,088,968 | -456,483 | 0.10% | 6,463,349 |
| 2013-07-30 | 2013-07-26 | 5.450 | 1,545,451 | +190,871 | 0.14% | 8,422,742 |
| 2013-07-26 | 2013-07-24 | 5.599 | 1,354,580 | -144,660 | 0.12% | 7,584,751 |
| 2013-07-25 | 2013-07-23 | 5.438 | 1,499,240 | -64,293 | 0.14% | 8,152,236 |
| 2013-07-24 | 2013-07-22 | 5.326 | 1,563,533 | +89,609 | 0.14% | 8,326,739 |
| 2013-07-23 | 2013-07-19 | 5.400 | 1,473,924 | +208,953 | 0.13% | 7,959,558 |
| 2013-07-19 | 2013-07-17 | 5.649 | 1,264,971 | -64,293 | 0.12% | 7,145,959 |
| 2013-07-18 | 2013-07-16 | 5.525 | 1,329,264 | -56,257 | 0.12% | 7,343,758 |
| 2013-07-17 | 2013-07-15 | 5.176 | 1,385,521 | -2,813 | 0.13% | 7,171,840 |
| 2013-07-16 | 2013-07-12 | 5.151 | 1,388,334 | +37,371 | 0.13% | 7,151,851 |
| 2013-07-15 | 2013-07-11 | 5.263 | 1,350,963 | -24,110 | 0.12% | 7,110,628 |
| 2013-07-12 | 2013-07-10 | 4.915 | 1,375,073 | -56,257 | 0.13% | 6,758,448 |
| 2013-07-10 | 2013-07-08 | 4.865 | 1,431,330 | +24,110 | 0.13% | 6,963,710 |
| 2013-07-08 | 2013-07-04 | 4.878 | 1,407,220 | -80,367 | 0.13% | 6,863,920 |
| 2013-07-05 | 2013-07-03 | 4.703 | 1,487,587 | +96,440 | 0.14% | 6,996,781 |
| 2013-07-04 | 2013-07-02 | 5.015 | 1,391,147 | +4,019 | 0.13% | 6,975,931 |
| 2013-07-03 | 2013-06-28 | 4.828 | 1,387,128 | -8,037 | 0.13% | 6,696,878 |
| 2013-06-28 | 2013-06-26 | 4.990 | 1,395,165 | +24,110 | 0.13% | 6,961,360 |
| 2013-06-27 | 2013-06-25 | 5.039 | 1,371,055 | -32,147 | 0.13% | 6,909,300 |
| 2013-06-26 | 2013-06-24 | 5.201 | 1,403,202 | -120,550 | 0.13% | 7,298,281 |
| 2013-06-25 | 2013-06-21 | 5.487 | 1,523,752 | -16,073 | 0.14% | 8,361,362 |
| 2013-06-24 | 2013-06-20 | 5.487 | 1,539,825 | +16,073 | 0.14% | 8,449,560 |
| 2013-06-21 | 2013-06-19 | 5.774 | 1,523,752 | +8,037 | 0.14% | 8,797,442 |
| 2013-06-20 | 2013-06-18 | 5.786 | 1,515,715 | -88,403 | 0.14% | 8,769,900 |
| 2013-06-18 | 2013-06-14 | 5.699 | 1,604,118 | +102,869 | 0.15% | 9,141,678 |
| 2013-06-17 | 2013-06-13 | 5.960 | 1,501,249 | +22,503 | 0.14% | 8,947,720 |
| 2013-06-14 | 2013-06-11 | 6.271 | 1,478,746 | -48,220 | 0.14% | 9,273,598 |
| 2013-06-13 | 2013-06-10 | 6.097 | 1,526,966 | +124,568 | 0.14% | 9,309,998 |
| 2013-06-11 | 2013-06-07 | 6.209 | 1,402,398 | -101,262 | 0.13% | 8,707,550 |
| 2013-06-10 | 2013-06-06 | 6.221 | 1,503,660 | -43,398 | 0.14% | 9,355,000 |
| 2013-06-07 | 2013-06-05 | 6.209 | 1,547,058 | +164,752 | 0.15% | 9,605,750 |
| 2013-06-06 | 2013-06-04 | 6.197 | 1,382,306 | +377,723 | 0.14% | 8,565,598 |
| 2013-06-05 | 2013-06-03 | 6.159 | 1,004,583 | +586,676 | 0.10% | 6,187,499 |
| 2013-06-03 | 2013-05-30 | 5.686 | 417,907 | +9,243 | 0.04% | 2,376,402 |
| 2013-05-31 | 2013-05-29 | 5.873 | 408,664 | +14,867 | 0.04% | 2,400,118 |
| 2013-05-20 | 2013-05-15 | 5.077 | 393,797 | -16,073 | 0.05% | 1,999,202 |
| 2013-05-16 | 2013-05-14 | 4.890 | 409,870 | +16,073 | 0.05% | 2,004,300 |
| 2013-05-10 | 2013-05-08 | 5.077 | 393,797 | -12,858 | 0.05% | 1,999,202 |
| 2013-05-08 | 2013-05-06 | 4.927 | 406,655 | +12,858 | 0.05% | 2,003,759 |
| 2013-05-03 | 2013-04-30 | 5.326 | 393,797 | -200,916 | 0.05% | 2,097,202 |
| 2013-04-23 | 2013-04-19 | 5.263 | 594,713 | -16,074 | 0.07% | 3,130,199 |
| 2013-04-19 | 2013-04-17 | 4.940 | 610,787 | +8,037 | 0.07% | 3,017,202 |
| 2013-04-18 | 2013-04-16 | 5.015 | 602,750 | +40,183 | 0.07% | 3,022,501 |
| 2013-04-17 | 2013-04-15 | 5.114 | 562,567 | +8,037 | 0.07% | 2,877,002 |
| 2013-04-16 | 2013-04-12 | 5.201 | 554,530 | +32,147 | 0.07% | 2,884,201 |
| 2013-04-15 | 2013-04-11 | 5.164 | 522,383 | +16,073 | 0.06% | 2,697,499 |
| 2013-04-12 | 2013-04-10 | 5.201 | 506,310 | +88,403 | 0.06% | 2,633,401 |
| 2013-04-10 | 2013-04-08 | 5.537 | 417,907 | +8,037 | 0.05% | 2,314,002 |
| 2013-04-09 | 2013-04-05 | 5.326 | 409,870 | +8,037 | 0.05% | 2,182,800 |
| 2013-04-05 | 2013-04-02 | 5.574 | 401,833 | +16,073 | 0.05% | 2,239,999 |
| 2013-04-03 | 2013-03-28 | 5.686 | 385,760 | +64,293 | 0.05% | 2,193,600 |
| 2013-04-02 | 2013-03-27 | 5.823 | 321,467 | +192,880 | 0.04% | 1,872,002 |
| 2013-03-28 | 2013-03-26 | 5.550 | 128,587 | +24,110 | 0.02% | 713,602 |
| 2013-03-15 | 2013-03-13 | 6.502 | 104,477 | +8,500 | 0.01% | 679,262 |
| 2013-02-04 | 2013-01-31 | 7.043 | 95,977 | -738 | 0.01% | 675,999 |
| 2013-01-25 | 2013-01-23 | 8.411 | 96,715 | +36,914 | 0.01% | 813,507 |
| 2013-01-24 | 2013-01-22 | 8.885 | 59,801 | +44,297 | 0.01% | 531,359 |
| 2013-01-22 | 2013-01-18 | 9.265 | 15,504 | -36,914 | 0.00% | 143,640 |
| 2013-01-21 | 2013-01-17 | 8.520 | 52,418 | -44,297 | 0.01% | 446,588 |
| 2013-01-17 | 2013-01-15 | 8.628 | 96,715 | -42,821 | 0.01% | 834,467 |
| 2013-01-15 | 2013-01-11 | 8.181 | 139,536 | +116,649 | 0.02% | 1,141,560 |
| 2013-01-09 | 2013-01-07 | 7.815 | 22,887 | +7,383 | 0.00% | 178,871 |
| 2013-01-04 | 2013-01-02 | 7.639 | 15,504 | -73,829 | 0.00% | 118,440 |
| 2013-01-02 | 2012-12-27 | 7.043 | 89,333 | +36,915 | 0.01% | 629,203 |
| 2012-12-28 | 2012-12-24 | 6.976 | 52,418 | +22,148 | 0.01% | 365,648 |
| 2012-12-27 | 2012-12-20 | 7.260 | 30,270 | +14,766 | 0.00% | 219,762 |
| 2012-12-21 | 2012-12-19 | 7.070 | 15,504 | -62,754 | 0.00% | 109,620 |
| 2012-12-20 | 2012-12-18 | 6.542 | 78,258 | -84,903 | 0.01% | 511,978 |
| 2012-12-18 | 2012-12-14 | 6.623 | 163,161 | +73,828 | 0.02% | 1,080,689 |
| 2012-12-17 | 2012-12-13 | 6.407 | 89,333 | +73,829 | 0.01% | 572,333 |
| 2012-12-14 | 2012-12-12 | 6.623 | 15,504 | -73,829 | 0.00% | 102,690 |
| 2012-12-13 | 2012-12-11 | 6.190 | 89,333 | +73,829 | 0.01% | 552,973 |
| 2012-11-28 | 2012-11-26 | 5.472 | 15,504 | -73,829 | 0.00% | 84,840 |
| 2012-11-23 | 2012-11-21 | 5.283 | 89,333 | +73,829 | 0.01% | 471,902 |
| 2012-11-16 | 2012-11-14 | 5.906 | 15,504 | -36,914 | 0.00% | 91,560 |
| 2012-11-13 | 2012-11-09 | 5.770 | 52,418 | +36,914 | 0.01% | 302,458 |
| 2012-11-08 | 2012-11-06 | 5.946 | 15,504 | -73,829 | 0.00% | 92,190 |
| 2012-11-07 | 2012-11-05 | 6.136 | 89,333 | -36,914 | 0.01% | 548,133 |
| 2012-11-05 | 2012-11-01 | 5.797 | 126,247 | +22,149 | 0.02% | 731,881 |
| 2012-11-01 | 2012-10-30 | 5.472 | 104,098 | +14,765 | 0.01% | 569,639 |
| 2012-10-31 | 2012-10-29 | 5.513 | 89,333 | +22,149 | 0.01% | 492,473 |
| 2012-10-29 | 2012-10-25 | 5.648 | 67,184 | +51,680 | 0.01% | 379,470 |
| 2012-10-08 | 2012-10-04 | 6.312 | 15,504 | -22,149 | 0.00% | 97,860 |
| 2012-10-04 | 2012-09-28 | 5.594 | 37,653 | +7,383 | 0.00% | 210,632 |
| 2012-09-25 | 2012-09-21 | 5.499 | 30,270 | +14,766 | 0.00% | 166,462 |
| 2012-09-19 | 2012-09-17 | 5.689 | 15,504 | -11,813 | 0.00% | 88,200 |
| 2012-08-29 | 2012-08-27 | 5.445 | 27,317 | +11,813 | 0.00% | 148,742 |
| 2012-08-15 | 2012-08-13 | 6.041 | 15,504 | -36,914 | 0.00% | 93,660 |
| 2012-08-09 | 2012-08-07 | 5.878 | 52,418 | -7,383 | 0.01% | 308,138 |
| 2012-08-08 | 2012-08-06 | 6.000 | 59,801 | -7,383 | 0.01% | 358,829 |
| 2012-08-06 | 2012-08-02 | 5.404 | 67,184 | +14,766 | 0.01% | 363,090 |
| 2012-08-01 | 2012-07-30 | 5.513 | 52,418 | -14,766 | 0.01% | 288,969 |
| 2012-07-18 | 2012-07-16 | 5.675 | 67,184 | +14,766 | 0.01% | 381,290 |
| 2012-07-13 | 2012-07-11 | 6.163 | 52,418 | -14,766 | 0.01% | 323,048 |
| 2012-07-11 | 2012-07-09 | 6.204 | 67,184 | +14,766 | 0.01% | 416,780 |
| 2012-07-09 | 2012-07-05 | 6.813 | 52,418 | -14,766 | 0.01% | 357,128 |
| 2012-06-18 | 2012-06-14 | 6.691 | 67,184 | -2,953 | 0.01% | 449,540 |
| 2012-06-14 | 2012-06-12 | 7.111 | 70,137 | +14,766 | 0.01% | 498,749 |
| 2012-06-13 | 2012-06-11 | 7.734 | 55,371 | -14,766 | 0.01% | 428,247 |
| 2012-06-12 | 2012-06-08 | 7.328 | 70,137 | +14,766 | 0.01% | 513,949 |
| 2012-06-11 | 2012-06-07 | 7.585 | 55,371 | -3,692 | 0.01% | 419,997 |
| 2012-05-28 | 2012-05-24 | 8.113 | 59,063 | +18,457 | 0.01% | 479,201 |
| 2012-05-25 | 2012-05-23 | 8.303 | 40,606 | +25,102 | 0.01% | 337,152 |
| 2012-05-17 | 2012-05-15 | 8.994 | 15,504 | -7,383 | 0.00% | 139,440 |
| 2012-05-04 | 2012-05-02 | 9.901 | 22,887 | +7,383 | 0.00% | 226,611 |
| 2012-03-29 | 2012-03-27 | 12.123 | 15,504 | -60,170 | 0.00% | 187,950 |
| 2012-03-28 | 2012-03-26 | 11.947 | 75,674 | -13,659 | 0.01% | 904,047 |
| 2012-03-07 | 2012-03-05 | 12.881 | 89,333 | -3,691 | 0.01% | 1,150,716 |
| 2012-02-15 | 2012-02-13 | 12.746 | 93,024 | -3,691 | 0.01% | 1,185,660 |
| 2012-02-14 | 2012-02-10 | 12.922 | 96,715 | +7,382 | 0.01% | 1,249,735 |
| 2012-02-13 | 2012-02-09 | 13.274 | 89,333 | +73,829 | 0.01% | 1,185,806 |
| 2012-01-27 | 2012-01-20 | 9.874 | 15,504 | -7,383 | 0.00% | 153,090 |
| 2011-12-05 | 2011-12-01 | 8.818 | 22,887 | -7,383 | 0.00% | 201,811 |
| 2011-11-18 | 2011-11-16 | 8.980 | 30,270 | +7,383 | 0.00% | 271,833 |
| 2011-09-28 | 2011-09-26 | 9.793 | 22,887 | -2,953 | 0.00% | 224,131 |
| 2011-09-12 | 2011-09-08 | 13.655 | 25,840 | +3,274 | 0.00% | 352,850 |
| 2011-09-02 | 2011-08-31 | 14.699 | 22,566 | -1,456 | 0.00% | 331,703 |
| 2011-08-26 | 2011-08-24 | 12.364 | 24,022 | -7,279 | 0.00% | 297,005 |
| 2011-08-25 | 2011-08-23 | 12.749 | 31,301 | -2,912 | 0.00% | 399,041 |
| 2011-08-24 | 2011-08-22 | 12.501 | 34,213 | -3,639 | 0.00% | 427,705 |
| 2011-08-16 | 2011-08-12 | 12.089 | 37,852 | -3,640 | 0.00% | 457,597 |
| 2011-08-11 | 2011-08-09 | 12.130 | 41,492 | -36,396 | 0.01% | 503,311 |
| 2011-08-10 | 2011-08-08 | 12.542 | 77,888 | +3,639 | 0.01% | 976,906 |
| 2011-08-09 | 2011-08-05 | 12.872 | 74,249 | -58,234 | 0.01% | 955,744 |
| 2011-08-08 | 2011-08-04 | 12.913 | 132,483 | +36,396 | 0.02% | 1,710,801 |
| 2011-08-04 | 2011-08-02 | 13.394 | 96,087 | +728 | 0.01% | 1,287,007 |
| 2011-08-03 | 2011-08-01 | 13.216 | 95,359 | -29,117 | 0.01% | 1,260,226 |
| 2011-08-01 | 2011-07-28 | 13.161 | 124,476 | -43,675 | 0.02% | 1,638,184 |
| 2011-07-29 | 2011-07-27 | 13.174 | 168,151 | -11,647 | 0.02% | 2,215,285 |
| 2011-07-28 | 2011-07-26 | 12.680 | 179,798 | -32,029 | 0.02% | 2,279,807 |
| 2011-07-27 | 2011-07-25 | 12.694 | 211,827 | +43,676 | 0.03% | 2,688,839 |
| 2011-07-26 | 2011-07-22 | 12.941 | 168,151 | -36,397 | 0.02% | 2,176,015 |
| 2011-07-22 | 2011-07-20 | 12.542 | 204,548 | +18,926 | 0.03% | 2,565,533 |
| 2011-07-21 | 2011-07-19 | 12.817 | 185,622 | -19,290 | 0.02% | 2,379,154 |
| 2011-07-20 | 2011-07-18 | 12.858 | 204,912 | -39,672 | 0.03% | 2,634,843 |
| 2011-07-19 | 2011-07-15 | 12.309 | 244,584 | +2,184 | 0.03% | 3,010,562 |
| 2011-07-18 | 2011-07-14 | 12.913 | 242,400 | +54,595 | 0.03% | 3,130,199 |
| 2011-07-15 | 2011-07-13 | 13.298 | 187,805 | +29,117 | 0.02% | 2,497,434 |
| 2011-07-14 | 2011-07-12 | 13.600 | 158,688 | +7,279 | 0.02% | 2,158,196 |
| 2011-07-13 | 2011-07-11 | 14.012 | 151,409 | +43,676 | 0.02% | 2,121,599 |
| 2011-07-12 | 2011-07-08 | 14.150 | 107,733 | +78,616 | 0.01% | 1,524,395 |
| 2011-07-11 | 2011-07-07 | 15.853 | 29,117 | -7,279 | 0.00% | 461,598 |
| 2011-07-08 | 2011-07-06 | 18.821 | 36,396 | +14,558 | 0.00% | 684,992 |
| 2011-06-20 | 2011-06-16 | 17.584 | 21,838 | -29,117 | 0.00% | 384,003 |
| 2011-06-17 | 2011-06-15 | 17.859 | 50,955 | -1,456 | 0.01% | 910,001 |
| 2011-06-16 | 2011-06-14 | 18.189 | 52,411 | +7,279 | 0.01% | 953,283 |
| 2011-06-13 | 2011-06-09 | 18.381 | 45,132 | -1,819 | 0.01% | 829,568 |
| 2011-06-10 | 2011-06-08 | 18.821 | 46,951 | +23,657 | 0.01% | 883,643 |
| 2011-06-07 | 2011-06-02 | 19.233 | 23,294 | -29,117 | 0.00% | 448,006 |
| 2011-06-01 | 2011-05-30 | 18.491 | 52,411 | +7,279 | 0.01% | 969,123 |
| 2011-05-30 | 2011-05-26 | 18.738 | 45,132 | +7,280 | 0.01% | 845,689 |
| 2011-05-27 | 2011-05-25 | 18.958 | 37,852 | -4,368 | 0.00% | 717,595 |
| 2011-05-26 | 2011-05-24 | 19.095 | 42,220 | +18,926 | 0.01% | 806,203 |
| 2011-05-11 | 2011-05-06 | 20.775 | 23,294 | -10,191 | 0.00% | 483,929 |
| 2011-05-09 | 2011-05-05 | 19.825 | 33,485 | +537 | 0.00% | 663,855 |
| 2011-04-21 | 2011-04-19 | 19.072 | 32,948 | -107,437 | 0.00% | 628,369 |
| 2011-04-15 | 2011-04-13 | 19.853 | 140,385 | +4,297 | 0.02% | 2,787,116 |
| 2011-04-14 | 2011-04-12 | 20.244 | 136,088 | +18,623 | 0.02% | 2,755,007 |
| 2011-04-12 | 2011-04-08 | 20.216 | 117,465 | +8,595 | 0.02% | 2,374,717 |
| 2011-04-11 | 2011-04-07 | 19.183 | 108,870 | +7,162 | 0.01% | 2,088,477 |
| 2011-04-08 | 2011-04-06 | 18.876 | 101,708 | +7,163 | 0.01% | 1,919,847 |
| 2011-03-22 | 2011-03-18 | 18.820 | 94,545 | +71,625 | 0.01% | 1,779,358 |
| 2011-01-27 | 2011-01-25 | 19.407 | 22,920 | -35,813 | 0.00% | 444,799 |
| 2011-01-06 | 2011-01-04 | 24.293 | 58,733 | -35,812 | 0.01% | 1,426,810 |
| 2011-01-03 | 2010-12-29 | 23.260 | 94,545 | +35,812 | 0.01% | 2,199,117 |
| 2010-12-30 | 2010-12-28 | 23.679 | 58,733 | -35,812 | 0.01% | 1,390,730 |
| 2010-12-23 | 2010-12-21 | 23.651 | 94,545 | +35,812 | 0.01% | 2,236,077 |
| 2010-12-22 | 2010-12-20 | 24.963 | 58,733 | +35,813 | 0.01% | 1,466,171 |
| 2010-12-08 | 2010-12-06 | 30.436 | 22,920 | -71,625 | 0.00% | 697,599 |
| 2010-12-01 | 2010-11-29 | 29.040 | 94,545 | +71,625 | 0.01% | 2,745,597 |
| 2010-11-18 | 2010-11-16 | 29.389 | 22,920 | -35,813 | 0.00% | 673,599 |
| 2010-11-09 | 2010-11-05 | 31.414 | 58,733 | +1,433 | 0.01% | 1,845,013 |
| 2010-10-29 | 2010-10-27 | 30.715 | 57,300 | +35,812 | 0.01% | 1,759,998 |
| 2010-10-25 | 2010-10-21 | 33.508 | 21,488 | +7,163 | 0.00% | 720,016 |
| 2010-10-22 | 2010-10-20 | 33.298 | 14,325 | -1,433 | 0.00% | 476,999 |
| 2010-10-05 | 2010-09-30 | 32.880 | 15,758 | +1,433 | 0.00% | 518,116 |
| 2010-10-04 | 2010-09-29 | 32.670 | 14,325 | +7,162 | 0.00% | 467,999 |
| 2010-09-17 | 2010-09-15 | 33.229 | 7,163 | -71,625 | 0.00% | 238,016 |
| 2010-09-14 | 2010-09-10 | 34.499 | 78,788 | +830 | 0.01% | 2,718,141 |
| 2010-09-10 | 2010-09-08 | 34.923 | 77,958 | -70,871 | 0.01% | 2,722,507 |
| 2010-09-03 | 2010-09-01 | 34.076 | 148,829 | +70,871 | 0.02% | 5,071,515 |
| 2010-09-02 | 2010-08-31 | 35.346 | 77,958 | +70,871 | 0.01% | 2,755,507 |
| 2010-07-26 | 2010-07-22 | 37.321 | 7,087 | +7,087 | 0.00% | 264,497 |
| 2010-03-26 | 2010-03-24 | 39.089 | 0 | -35,112 | ||
| 2010-03-19 | 2010-03-17 | 38.377 | 35,112 | -7,022 | 0.00% | 1,347,502 |
| 2010-03-18 | 2010-03-16 | 37.238 | 42,134 | -35,112 | 0.01% | 1,568,988 |
| 2010-03-09 | 2010-03-05 | 35.600 | 77,246 | -35,112 | 0.01% | 2,749,990 |
| 2010-03-05 | 2010-03-03 | 34.319 | 112,358 | +35,112 | 0.02% | 3,855,993 |
| 2010-03-03 | 2010-03-01 | 34.746 | 77,246 | +35,112 | 0.01% | 2,683,991 |
| 2010-02-11 | 2010-02-09 | 33.180 | 42,134 | +35,112 | 0.01% | 1,397,989 |
| 2010-01-18 | 2010-01-14 | 36.241 | 7,022 | +7,022 | 0.00% | 254,486 |
| 2009-11-12 | 2009-11-10 | 32.681 | 0 | -35,112 | ||
| 2009-11-10 | 2009-11-06 | 31.969 | 35,112 | -28,089 | 0.00% | 1,122,502 |
| 2009-11-09 | 2009-11-05 | 31.827 | 63,201 | -7,023 | 0.01% | 2,011,484 |
| 2009-10-19 | 2009-10-15 | 31.186 | 70,224 | +35,112 | 0.01% | 2,190,004 |
| 2009-10-09 | 2009-10-07 | 33.464 | 35,112 | +35,112 | 0.00% | 1,175,002 |
| 2009-09-14 | 2009-09-10 | 34.039 | 0 | -34,887 | ||
| 2009-09-09 | 2009-09-07 | 33.107 | 34,887 | -40,119 | 0.00% | 1,155,015 |
| 2009-09-03 | 2009-09-01 | 31.101 | 75,006 | +3,837 | 0.01% | 2,332,748 |
| 2009-09-02 | 2009-08-31 | 30.886 | 71,169 | +1,396 | 0.01% | 2,198,114 |
| 2009-08-31 | 2009-08-27 | 31.961 | 69,773 | -5,582 | 0.01% | 2,229,998 |
| 2009-08-28 | 2009-08-26 | 30.671 | 75,355 | +37,678 | 0.01% | 2,311,202 |
| 2009-08-26 | 2009-08-24 | 31.961 | 37,677 | +2,790 | 0.01% | 1,204,185 |
| 2009-08-13 | 2009-08-11 | 34.541 | 34,887 | -4,186 | 0.00% | 1,205,016 |
| 2009-08-12 | 2009-08-10 | 32.247 | 39,073 | -4,186 | 0.01% | 1,260,003 |
| 2009-08-11 | 2009-08-07 | 31.602 | 43,259 | +4,186 | 0.01% | 1,367,090 |
| 2009-08-07 | 2009-08-05 | 32.964 | 39,073 | +4,186 | 0.01% | 1,288,003 |
| 2009-08-06 | 2009-08-04 | 34.612 | 34,887 | +12,560 | 0.00% | 1,207,516 |
| 2009-08-04 | 2009-07-31 | 36.762 | 22,327 | +22,327 | 0.00% | 820,786 |
| 2009-07-31 | 2009-07-29 | 36.690 | 0 | -34,887 | ||
| 2009-07-28 | 2009-07-24 | 33.896 | 34,887 | +34,887 | 0.00% | 1,182,516 |
| 2009-03-03 | 2009-02-27 | 14.004 | 0 | -3,463 | ||
| 2009-02-26 | 2009-02-24 | 14.899 | 3,463 | +3,463 | 0.00% | 51,594 |
| 2009-02-12 | 2009-02-10 | 16.169 | 0 | -6,927 | ||
| 2009-02-11 | 2009-02-09 | 15.130 | 6,927 | +6,927 | 0.00% | 104,804 |
| 2008-07-16 | 2008-07-14 | 29.522 | 0 | -3,343 | ||
| 2008-06-20 | 2008-06-18 | 28.116 | 3,343 | -3,344 | 0.00% | 93,991 |
| 2008-06-18 | 2008-06-16 | 28.116 | 6,687 | +3,344 | 0.00% | 188,010 |
| 2008-06-16 | 2008-06-12 | 28.535 | 3,343 | +3,343 | 0.00% | 95,391 |
| 2008-05-13 | 2008-05-08 | 34.546 | 0 | -1,337 | ||
| 2008-05-07 | 2008-05-05 | 37.089 | 1,337 | +1,337 | 0.00% | 49,588 |
| 2008-05-02 | 2008-04-29 | 34.910 | 0 | -1,326 | ||
| 2008-04-30 | 2008-04-28 | 33.176 | 1,326 | -3,979 | 0.00% | 43,991 |
| 2008-04-29 | 2008-04-25 | 32.874 | 5,305 | +3,979 | 0.00% | 174,398 |
| 2008-04-24 | 2008-04-22 | 31.140 | 1,326 | -3,316 | 0.00% | 41,292 |
| 2008-04-22 | 2008-04-18 | 28.200 | 4,642 | +3,316 | 0.00% | 130,902 |
| 2008-04-01 | 2008-03-28 | 30.462 | 1,326 | -3,316 | 0.00% | 40,392 |
| 2008-03-31 | 2008-03-27 | 28.501 | 4,642 | +3,316 | 0.00% | 132,302 |
| 2008-03-25 | 2008-03-19 | 31.517 | 1,326 | -4,642 | 0.00% | 41,792 |
| 2008-03-20 | 2008-03-18 | 26.450 | 5,968 | -663 | 0.00% | 157,855 |
| 2008-03-19 | 2008-03-17 | 28.622 | 6,631 | +6,631 | 0.00% | 189,791 |
| 2008-03-12 | 2008-03-10 | 34.609 | 0 | -332 | ||
| 2008-03-04 | 2008-02-29 | 37.097 | 332 | -331 | 0.00% | 12,316 |
| 2008-03-03 | 2008-02-28 | 38.303 | 663 | -2,321 | 0.00% | 25,395 |
| 2008-02-29 | 2008-02-27 | 36.192 | 2,984 | +331 | 0.00% | 107,997 |
| 2008-02-25 | 2008-02-21 | 35.966 | 2,653 | +2,653 | 0.00% | 95,417 |
| 2008-01-28 | 2008-01-24 | 38.152 | 0 | -1,326 | ||
| 2008-01-25 | 2008-01-23 | 38.002 | 1,326 | +1,326 | 0.00% | 50,390 |
| 2008-01-21 | 2008-01-17 | 38.605 | 0 | -1,326 | ||
| 2008-01-18 | 2008-01-16 | 37.248 | 1,326 | +1,326 | 0.00% | 49,390 |
| 2007-12-17 | 2007-12-13 | 42.224 | 0 | -2,653 | ||
| 2007-11-29 | 2007-11-27 | 34.910 | 2,653 | -1,326 | 0.00% | 92,617 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,979 | +1,326 | 0.00% | 141,607 |
| 2007-11-20 | 2007-11-16 | 37.926 | 2,653 | +2,653 | 0.00% | 100,618 |
| 2007-10-31 | 2007-10-29 | 44.486 | 0 | -1,326 | ||
| 2007-10-16 | 2007-10-12 | 38.454 | 1,326 | +1,326 | 0.00% | 50,990 |
| 2007-09-04 | 2007-08-31 | 33.480 | 0 | -2,646 | ||
| 2007-08-31 | 2007-08-29 | 31.515 | 2,646 | -1,323 | 0.00% | 83,390 |
| 2007-08-30 | 2007-08-28 | 32.422 | 3,969 | -1,324 | 0.00% | 128,684 |
| 2007-08-29 | 2007-08-27 | 30.382 | 5,293 | -6,615 | 0.00% | 160,811 |
| 2007-08-28 | 2007-08-24 | 28.780 | 11,908 | +7,939 | 0.00% | 342,707 |
| 2007-08-24 | 2007-08-22 | 28.870 | 3,969 | +1,323 | 0.00% | 114,586 |
| 2007-08-22 | 2007-08-20 | 27.661 | 2,646 | -2,647 | 0.00% | 73,191 |
| 2007-08-21 | 2007-08-17 | 24.487 | 5,293 | +1,324 | 0.00% | 129,609 |
| 2007-08-20 | 2007-08-16 | 25.908 | 3,969 | +3,969 | 0.00% | 102,827 |
| 2007-08-17 | 2007-08-15 | 28.145 | 0 | -1,323 | ||
| 2007-08-15 | 2007-08-13 | 29.747 | 1,323 | -6,616 | 0.00% | 39,355 |
| 2007-08-14 | 2007-08-10 | 29.777 | 7,939 | +3,970 | 0.00% | 236,401 |
| 2007-08-10 | 2007-08-08 | 30.079 | 3,969 | -2,647 | 0.00% | 119,385 |
| 2007-08-06 | 2007-08-02 | 27.812 | 6,616 | -2,646 | 0.00% | 184,005 |
| 2007-08-03 | 2007-08-01 | 26.784 | 9,262 | +2,646 | 0.00% | 248,076 |
| 2007-08-01 | 2007-07-30 | 27.812 | 6,616 | +6,616 | 0.00% | 184,005 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy