History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 35,005 | +0 | 0.00% | 592,285 |
| 2025-10-13 | 2025-10-09 | 16.920 | 35,005 | +0 | 0.00% | 592,285 |
| 2025-10-10 | 2025-10-08 | 17.340 | 35,005 | +0 | 0.00% | 606,987 |
| 2025-10-09 | 2025-10-06 | 17.140 | 35,005 | +0 | 0.00% | 599,986 |
| 2025-10-08 | 2025-10-03 | 17.300 | 35,005 | +3,000 | 0.00% | 605,586 |
| 2025-10-03 | 2025-09-30 | 17.640 | 32,005 | -2,000 | 0.00% | 564,568 |
| 2025-09-03 | 2025-09-01 | 19.151 | 34,005 | +676 | 0.00% | 651,221 |
| 2025-08-27 | 2025-08-25 | 20.691 | 33,329 | -980 | 0.00% | 689,623 |
| 2025-08-26 | 2025-08-22 | 20.100 | 34,309 | -980 | 0.00% | 689,597 |
| 2025-08-01 | 2025-07-30 | 17.386 | 35,289 | -4,901 | 0.00% | 613,522 |
| 2025-07-30 | 2025-07-28 | 17.161 | 40,190 | +1,960 | 0.00% | 689,708 |
| 2025-07-29 | 2025-07-25 | 17.386 | 38,230 | +981 | 0.00% | 664,653 |
| 2025-07-28 | 2025-07-24 | 17.692 | 37,249 | -4,901 | 0.00% | 658,999 |
| 2025-07-25 | 2025-07-23 | 17.386 | 42,150 | +1,960 | 0.00% | 732,805 |
| 2025-07-23 | 2025-07-21 | 16.957 | 40,190 | -2,940 | 0.00% | 681,507 |
| 2025-07-22 | 2025-07-18 | 16.569 | 43,130 | -2,940 | 0.00% | 714,639 |
| 2025-07-21 | 2025-07-17 | 16.467 | 46,070 | +1,960 | 0.00% | 758,653 |
| 2025-07-16 | 2025-07-14 | 16.386 | 44,110 | +5,880 | 0.00% | 722,776 |
| 2025-07-11 | 2025-07-09 | 16.753 | 38,230 | +1,961 | 0.00% | 640,470 |
| 2025-07-08 | 2025-07-04 | 17.182 | 36,269 | +1,960 | 0.00% | 623,159 |
| 2025-07-07 | 2025-07-03 | 17.549 | 34,309 | -1,960 | 0.00% | 602,085 |
| 2025-07-02 | 2025-06-27 | 17.018 | 36,269 | -2,941 | 0.00% | 617,238 |
| 2025-06-24 | 2025-06-20 | 16.039 | 39,210 | -4,900 | 0.00% | 628,884 |
| 2025-06-17 | 2025-06-13 | 16.029 | 44,110 | +1,960 | 0.00% | 707,023 |
| 2025-06-16 | 2025-06-12 | 16.215 | 42,150 | +3,514 | 0.00% | 683,463 |
| 2025-06-11 | 2025-06-09 | 16.236 | 38,636 | -2,897 | 0.00% | 627,283 |
| 2025-06-03 | 2025-05-30 | 15.511 | 41,533 | +2,897 | 0.00% | 644,215 |
| 2025-05-30 | 2025-05-28 | 15.925 | 38,636 | -1,931 | 0.00% | 615,282 |
| 2025-05-27 | 2025-05-23 | 15.635 | 40,567 | +1,931 | 0.00% | 634,272 |
| 2025-04-02 | 2025-03-31 | 16.484 | 38,636 | +1,449 | 0.00% | 636,885 |
| 2025-03-19 | 2025-03-17 | 19.653 | 37,187 | -966 | 0.00% | 730,824 |
| 2025-03-11 | 2025-03-07 | 19.321 | 38,153 | -966 | 0.00% | 737,167 |
| 2025-02-28 | 2025-02-26 | 17.810 | 39,119 | -965 | 0.00% | 696,693 |
| 2025-02-26 | 2025-02-24 | 17.665 | 40,084 | -1,932 | 0.00% | 708,069 |
| 2025-02-25 | 2025-02-21 | 17.147 | 42,016 | +1,932 | 0.00% | 720,445 |
| 2025-02-24 | 2025-02-20 | 17.002 | 40,084 | -1,932 | 0.00% | 681,506 |
| 2025-02-20 | 2025-02-18 | 16.836 | 42,016 | +1,932 | 0.00% | 707,393 |
| 2025-02-19 | 2025-02-17 | 17.002 | 40,084 | -1,932 | 0.00% | 681,506 |
| 2025-02-18 | 2025-02-14 | 17.395 | 42,016 | -1,931 | 0.00% | 730,886 |
| 2025-02-17 | 2025-02-13 | 16.608 | 43,947 | -1,932 | 0.00% | 729,893 |
| 2025-02-13 | 2025-02-11 | 16.174 | 45,879 | +2,897 | 0.00% | 742,028 |
| 2025-02-06 | 2025-02-04 | 17.023 | 42,982 | -2,897 | 0.00% | 731,668 |
| 2025-02-05 | 2025-02-03 | 16.111 | 45,879 | +966 | 0.00% | 739,178 |
| 2025-02-04 | 2025-01-28 | 16.588 | 44,913 | -3,863 | 0.00% | 745,007 |
| 2025-01-22 | 2025-01-20 | 16.111 | 48,776 | -966 | 0.00% | 785,853 |
| 2025-01-17 | 2025-01-15 | 15.697 | 49,742 | -966 | 0.00% | 780,815 |
| 2025-01-14 | 2025-01-10 | 15.345 | 50,708 | +2,897 | 0.00% | 778,127 |
| 2025-01-13 | 2025-01-09 | 16.111 | 47,811 | +4,829 | 0.00% | 770,305 |
| 2025-01-07 | 2025-01-03 | 16.298 | 42,982 | +966 | 0.00% | 700,514 |
| 2025-01-02 | 2024-12-27 | 17.147 | 42,016 | +966 | 0.00% | 720,445 |
| 2024-12-23 | 2024-12-19 | 17.292 | 41,050 | +966 | 0.00% | 709,831 |
| 2024-12-17 | 2024-12-13 | 17.603 | 40,084 | +965 | 0.00% | 705,579 |
| 2024-12-16 | 2024-12-12 | 18.265 | 39,119 | -965 | 0.00% | 714,516 |
| 2024-12-13 | 2024-12-11 | 17.789 | 40,084 | +1,931 | 0.00% | 713,050 |
| 2024-12-10 | 2024-12-06 | 17.188 | 38,153 | -966 | 0.00% | 655,786 |
| 2024-12-06 | 2024-12-04 | 17.002 | 39,119 | -965 | 0.00% | 665,099 |
| 2024-11-27 | 2024-11-25 | 16.049 | 40,084 | +965 | 0.00% | 643,322 |
| 2024-11-26 | 2024-11-22 | 16.236 | 39,119 | +966 | 0.00% | 635,125 |
| 2024-11-21 | 2024-11-19 | 16.629 | 38,153 | -966 | 0.00% | 634,453 |
| 2024-11-20 | 2024-11-18 | 16.546 | 39,119 | +966 | 0.00% | 647,277 |
| 2024-11-18 | 2024-11-14 | 16.753 | 38,153 | +966 | 0.00% | 639,194 |
| 2024-11-13 | 2024-11-11 | 17.644 | 37,187 | +966 | 0.00% | 656,125 |
| 2024-11-11 | 2024-11-07 | 18.265 | 36,221 | -1,932 | 0.00% | 661,583 |
| 2024-11-07 | 2024-11-05 | 17.644 | 38,153 | -1,931 | 0.00% | 673,169 |
| 2024-11-04 | 2024-10-31 | 16.422 | 40,084 | -966 | 0.00% | 658,264 |
| 2024-10-31 | 2024-10-29 | 16.671 | 41,050 | -966 | 0.00% | 684,328 |
| 2024-10-29 | 2024-10-25 | 16.443 | 42,016 | -3,380 | 0.00% | 690,861 |
| 2024-10-25 | 2024-10-23 | 15.822 | 45,396 | +2,897 | 0.00% | 718,235 |
| 2024-10-22 | 2024-10-18 | 16.795 | 42,499 | -966 | 0.00% | 713,765 |
| 2024-10-21 | 2024-10-17 | 16.215 | 43,465 | +1,932 | 0.00% | 704,786 |
| 2024-10-17 | 2024-10-15 | 16.981 | 41,533 | +966 | 0.00% | 705,282 |
| 2024-10-16 | 2024-10-14 | 17.913 | 40,567 | +483 | 0.00% | 726,682 |
| 2024-10-09 | 2024-10-07 | 21.589 | 40,084 | -966 | 0.00% | 865,372 |
| 2024-10-07 | 2024-10-03 | 19.611 | 41,050 | -483 | 0.00% | 805,042 |
| 2024-10-03 | 2024-09-30 | 20.398 | 41,533 | -966 | 0.00% | 847,198 |
| 2024-10-02 | 2024-09-27 | 19.321 | 42,499 | -966 | 0.00% | 821,138 |
| 2024-09-30 | 2024-09-26 | 18.389 | 43,465 | -5,794 | 0.00% | 799,297 |
| 2024-09-26 | 2024-09-24 | 16.111 | 49,259 | -8,209 | 0.00% | 793,635 |
| 2024-09-25 | 2024-09-23 | 15.097 | 57,468 | -966 | 0.00% | 867,579 |
| 2024-09-24 | 2024-09-20 | 15.014 | 58,434 | -966 | 0.00% | 877,322 |
| 2024-09-23 | 2024-09-19 | 14.331 | 59,400 | -966 | 0.00% | 851,232 |
| 2024-09-03 | 2024-08-30 | 15.180 | 60,366 | -965 | 0.00% | 916,330 |
| 2024-08-29 | 2024-08-27 | 15.612 | 61,331 | +844 | 0.00% | 957,529 |
| 2024-08-23 | 2024-08-21 | 14.781 | 60,487 | +938 | 0.00% | 894,038 |
| 2024-08-21 | 2024-08-19 | 15.015 | 59,549 | -938 | 0.00% | 894,145 |
| 2024-08-16 | 2024-08-14 | 14.610 | 60,487 | +938 | 0.00% | 883,718 |
| 2024-08-13 | 2024-08-09 | 15.165 | 59,549 | -938 | 0.00% | 903,036 |
| 2024-08-09 | 2024-08-07 | 14.823 | 60,487 | -938 | 0.00% | 896,619 |
| 2024-08-07 | 2024-08-05 | 14.098 | 61,425 | +938 | 0.00% | 865,979 |
| 2024-08-06 | 2024-08-02 | 14.567 | 60,487 | +1,875 | 0.00% | 881,137 |
| 2024-08-05 | 2024-08-01 | 14.866 | 58,612 | +938 | 0.00% | 871,325 |
| 2024-08-02 | 2024-07-31 | 15.570 | 57,674 | -938 | 0.00% | 897,974 |
| 2024-08-01 | 2024-07-30 | 15.015 | 58,612 | +1,876 | 0.00% | 880,076 |
| 2024-07-25 | 2024-07-23 | 15.591 | 56,736 | +1,875 | 0.00% | 884,580 |
| 2024-07-19 | 2024-07-17 | 16.871 | 54,861 | -938 | 0.00% | 925,553 |
| 2024-07-18 | 2024-07-16 | 15.911 | 55,799 | +1,876 | 0.00% | 887,823 |
| 2024-07-17 | 2024-07-15 | 16.444 | 53,923 | +938 | 0.00% | 886,726 |
| 2024-07-16 | 2024-07-12 | 17.297 | 52,985 | -938 | 0.00% | 916,505 |
| 2024-07-12 | 2024-07-10 | 15.804 | 53,923 | +1,406 | 0.00% | 852,223 |
| 2024-07-10 | 2024-07-08 | 16.530 | 52,517 | +938 | 0.00% | 868,086 |
| 2024-07-05 | 2024-07-03 | 17.404 | 51,579 | +938 | 0.00% | 897,685 |
| 2024-07-04 | 2024-07-02 | 17.127 | 50,641 | +1,875 | 0.00% | 867,319 |
| 2024-07-02 | 2024-06-27 | 18.257 | 48,766 | +1,876 | 0.00% | 890,332 |
| 2024-06-28 | 2024-06-26 | 18.897 | 46,890 | +937 | 0.00% | 886,084 |
| 2024-06-27 | 2024-06-25 | 19.153 | 45,953 | -937 | 0.00% | 880,139 |
| 2024-06-25 | 2024-06-21 | 18.662 | 46,890 | +1,875 | 0.00% | 875,083 |
| 2024-06-24 | 2024-06-20 | 19.196 | 45,015 | +938 | 0.00% | 864,093 |
| 2024-06-21 | 2024-06-19 | 19.601 | 44,077 | +9,377 | 0.00% | 863,950 |
| 2024-06-20 | 2024-06-18 | 19.366 | 34,700 | +938 | 0.00% | 672,011 |
| 2024-06-19 | 2024-06-17 | 19.644 | 33,762 | +1,875 | 0.00% | 663,206 |
| 2024-06-17 | 2024-06-13 | 20.807 | 31,887 | +344 | 0.00% | 663,462 |
| 2024-06-14 | 2024-06-12 | 20.634 | 31,543 | +5,566 | 0.00% | 650,863 |
| 2024-05-31 | 2024-05-29 | 22.639 | 25,977 | +3,710 | 0.00% | 588,103 |
| 2024-05-28 | 2024-05-24 | 22.963 | 22,267 | +928 | 0.00% | 511,312 |
| 2024-05-24 | 2024-05-22 | 25.927 | 21,339 | -1,855 | 0.00% | 553,266 |
| 2024-05-22 | 2024-05-20 | 25.442 | 23,194 | -1,392 | 0.00% | 590,109 |
| 2024-05-14 | 2024-05-10 | 24.041 | 24,586 | -927 | 0.00% | 591,068 |
| 2024-05-06 | 2024-05-02 | 23.340 | 25,513 | -928 | 0.00% | 595,476 |
| 2024-05-02 | 2024-04-29 | 22.532 | 26,441 | -927 | 0.00% | 595,757 |
| 2024-04-30 | 2024-04-26 | 22.747 | 27,368 | -928 | 0.00% | 622,544 |
| 2024-04-26 | 2024-04-24 | 21.432 | 28,296 | -928 | 0.00% | 606,438 |
| 2024-04-25 | 2024-04-23 | 19.944 | 29,224 | -927 | 0.00% | 582,849 |
| 2024-04-19 | 2024-04-17 | 18.586 | 30,151 | +927 | 0.00% | 560,381 |
| 2024-04-18 | 2024-04-16 | 18.823 | 29,224 | +1,856 | 0.00% | 550,084 |
| 2024-04-17 | 2024-04-15 | 19.535 | 27,368 | +927 | 0.00% | 534,621 |
| 2024-04-16 | 2024-04-12 | 20.483 | 26,441 | +928 | 0.00% | 541,597 |
| 2024-04-05 | 2024-04-02 | 23.124 | 25,513 | -928 | 0.00% | 589,975 |
| 2024-03-28 | 2024-03-26 | 21.669 | 26,441 | -1,855 | 0.00% | 572,953 |
| 2024-03-26 | 2024-03-22 | 22.046 | 28,296 | +1,855 | 0.00% | 623,826 |
| 2024-03-25 | 2024-03-21 | 22.909 | 26,441 | -1,855 | 0.00% | 605,733 |
| 2024-03-20 | 2024-03-18 | 21.518 | 28,296 | +1,855 | 0.00% | 608,878 |
| 2024-03-19 | 2024-03-15 | 22.316 | 26,441 | +928 | 0.00% | 590,056 |
| 2024-03-15 | 2024-03-13 | 23.017 | 25,513 | +927 | 0.00% | 587,225 |
| 2024-03-14 | 2024-03-12 | 23.825 | 24,586 | -1,855 | 0.00% | 585,767 |
| 2024-03-13 | 2024-03-11 | 22.046 | 26,441 | -927 | 0.00% | 582,929 |
| 2024-03-05 | 2024-03-01 | 21.615 | 27,368 | +927 | 0.00% | 591,565 |
| 2024-02-28 | 2024-02-26 | 21.669 | 26,441 | -464 | 0.00% | 572,953 |
| 2024-02-23 | 2024-02-21 | 21.432 | 26,905 | -927 | 0.00% | 576,626 |
| 2024-02-21 | 2024-02-19 | 20.936 | 27,832 | +927 | 0.00% | 582,691 |
| 2024-02-20 | 2024-02-16 | 22.909 | 26,905 | -927 | 0.00% | 616,363 |
| 2024-02-19 | 2024-02-15 | 21.831 | 27,832 | -928 | 0.00% | 607,595 |
| 2024-02-15 | 2024-02-09 | 20.095 | 28,760 | +928 | 0.00% | 577,936 |
| 2024-02-08 | 2024-02-06 | 20.483 | 27,832 | -1,855 | 0.00% | 570,089 |
| 2024-02-06 | 2024-02-02 | 19.103 | 29,687 | -928 | 0.00% | 567,120 |
| 2024-02-05 | 2024-02-01 | 18.995 | 30,615 | -928 | 0.00% | 581,547 |
| 2024-01-26 | 2024-01-24 | 17.939 | 31,543 | -927 | 0.00% | 565,850 |
| 2024-01-19 | 2024-01-17 | 17.594 | 32,470 | +1,391 | 0.00% | 571,278 |
| 2024-01-18 | 2024-01-16 | 18.758 | 31,079 | +928 | 0.00% | 582,990 |
| 2024-01-10 | 2024-01-08 | 19.405 | 30,151 | +927 | 0.00% | 585,085 |
| 2024-01-08 | 2024-01-04 | 20.677 | 29,224 | +928 | 0.00% | 604,273 |
| 2024-01-05 | 2024-01-03 | 20.548 | 28,296 | +1,855 | 0.00% | 581,424 |
| 2024-01-04 | 2024-01-02 | 21.216 | 26,441 | +928 | 0.00% | 560,980 |
| 2024-01-02 | 2023-12-28 | 22.532 | 25,513 | -928 | 0.00% | 574,847 |
| 2023-12-13 | 2023-12-11 | 19.729 | 26,441 | +928 | 0.00% | 521,643 |
| 2023-12-12 | 2023-12-08 | 23.017 | 25,513 | +927 | 0.00% | 587,225 |
| 2023-12-11 | 2023-12-07 | 23.825 | 24,586 | -1,855 | 0.00% | 585,767 |
| 2023-12-01 | 2023-11-29 | 23.017 | 26,441 | +1,855 | 0.00% | 608,584 |
| 2023-11-29 | 2023-11-27 | 23.933 | 24,586 | +928 | 0.00% | 588,418 |
| 2023-11-28 | 2023-11-24 | 24.580 | 23,658 | +927 | 0.00% | 581,511 |
| 2023-11-24 | 2023-11-22 | 25.335 | 22,731 | +2,319 | 0.00% | 575,879 |
| 2023-11-23 | 2023-11-21 | 25.604 | 20,412 | -1,855 | 0.00% | 522,630 |
| 2023-11-21 | 2023-11-17 | 24.903 | 22,267 | +3,711 | 0.00% | 554,522 |
| 2023-11-15 | 2023-11-13 | 26.143 | 18,556 | +927 | 0.00% | 485,111 |
| 2023-11-14 | 2023-11-10 | 26.574 | 17,629 | +928 | 0.00% | 468,478 |
| 2023-11-13 | 2023-11-09 | 26.952 | 16,701 | +927 | 0.00% | 450,119 |
| 2023-11-08 | 2023-11-06 | 29.539 | 15,774 | +928 | 0.00% | 465,948 |
| 2023-11-07 | 2023-11-03 | 29.701 | 14,846 | -928 | 0.00% | 440,936 |
| 2023-11-06 | 2023-11-02 | 27.868 | 15,774 | -927 | 0.00% | 439,589 |
| 2023-11-02 | 2023-10-31 | 25.874 | 16,701 | +927 | 0.00% | 432,114 |
| 2023-10-31 | 2023-10-27 | 26.844 | 15,774 | -6,493 | 0.00% | 423,434 |
| 2023-10-30 | 2023-10-26 | 25.820 | 22,267 | +2,319 | 0.00% | 574,926 |
| 2023-10-13 | 2023-10-11 | 36.169 | 19,948 | -464 | 0.00% | 721,501 |
| 2023-09-28 | 2023-09-26 | 34.552 | 20,412 | +1,392 | 0.00% | 705,275 |
| 2023-09-15 | 2023-09-13 | 39.727 | 19,020 | +927 | 0.00% | 755,601 |
| 2023-09-14 | 2023-09-12 | 40.643 | 18,093 | +1,856 | 0.00% | 735,354 |
| 2023-09-12 | 2023-09-07 | 40.374 | 16,237 | +1,855 | 0.00% | 655,545 |
| 2023-09-11 | 2023-09-06 | 40.966 | 14,382 | +1,855 | 0.00% | 589,180 |
| 2023-09-06 | 2023-09-04 | 42.314 | 12,527 | +464 | 0.00% | 530,068 |
| 2023-08-30 | 2023-08-28 | 39.888 | 12,063 | -1,855 | 0.00% | 481,174 |
| 2023-08-25 | 2023-08-23 | 39.295 | 13,918 | -928 | 0.00% | 546,914 |
| 2023-08-24 | 2023-08-22 | 40.589 | 14,846 | +2,783 | 0.00% | 602,582 |
| 2023-08-23 | 2023-08-21 | 41.951 | 12,063 | +128 | 0.00% | 506,054 |
| 2023-08-22 | 2023-08-18 | 42.605 | 11,935 | -459 | 0.00% | 508,487 |
| 2023-08-10 | 2023-08-08 | 46.146 | 12,394 | +459 | 0.00% | 571,933 |
| 2023-08-09 | 2023-08-07 | 47.780 | 11,935 | +1,835 | 0.00% | 570,260 |
| 2023-08-03 | 2023-08-01 | 49.360 | 10,100 | +918 | 0.00% | 498,540 |
| 2023-08-01 | 2023-07-28 | 50.232 | 9,182 | +918 | 0.00% | 461,231 |
| 2023-07-03 | 2023-06-29 | 45.111 | 8,264 | +459 | 0.00% | 372,796 |
| 2023-06-26 | 2023-06-21 | 47.889 | 7,805 | -1,377 | 0.00% | 373,777 |
| 2023-06-19 | 2023-06-15 | 54.821 | 9,182 | +459 | 0.00% | 503,368 |
| 2023-06-16 | 2023-06-14 | 50.363 | 8,723 | +89 | 0.00% | 439,315 |
| 2023-05-30 | 2023-05-25 | 49.923 | 8,634 | +908 | 0.00% | 431,031 |
| 2023-05-11 | 2023-05-09 | 58.069 | 7,726 | +1,817 | 0.00% | 448,638 |
| 2023-05-10 | 2023-05-08 | 60.435 | 5,909 | +908 | 0.00% | 357,113 |
| 2023-03-09 | 2023-03-07 | 74.306 | 5,001 | +909 | 0.00% | 371,604 |
| 2023-03-07 | 2023-03-03 | 76.783 | 4,092 | +908 | 0.00% | 314,195 |
| 2023-02-08 | 2023-02-06 | 80.801 | 3,184 | -3,634 | 0.00% | 257,270 |
| 2023-01-30 | 2023-01-26 | 87.791 | 6,818 | +1,363 | 0.00% | 598,559 |
| 2023-01-27 | 2023-01-20 | 81.902 | 5,455 | -454 | 0.00% | 446,773 |
| 2023-01-26 | 2023-01-19 | 79.865 | 5,909 | +454 | 0.00% | 471,923 |
| 2023-01-19 | 2023-01-17 | 77.058 | 5,455 | +454 | 0.00% | 420,351 |
| 2023-01-18 | 2023-01-16 | 75.957 | 5,001 | +909 | 0.00% | 379,861 |
| 2023-01-17 | 2023-01-13 | 78.489 | 4,092 | +908 | 0.00% | 321,177 |
| 2023-01-09 | 2023-01-05 | 79.590 | 3,184 | -1,817 | 0.00% | 253,414 |
| 2023-01-04 | 2022-12-30 | 74.581 | 5,001 | +909 | 0.00% | 372,980 |
| 2022-12-28 | 2022-12-22 | 74.416 | 4,092 | -909 | 0.00% | 304,510 |
| 2022-12-13 | 2022-12-09 | 69.407 | 5,001 | +909 | 0.00% | 347,105 |
| 2022-11-15 | 2022-11-11 | 62.747 | 4,092 | -909 | 0.00% | 256,761 |
| 2022-11-08 | 2022-11-04 | 54.381 | 5,001 | -1,362 | 0.00% | 271,959 |
| 2022-11-07 | 2022-11-03 | 48.381 | 6,363 | +1,362 | 0.00% | 307,851 |
| 2022-10-24 | 2022-10-20 | 55.922 | 5,001 | +909 | 0.00% | 279,666 |
| 2022-10-13 | 2022-10-11 | 65.774 | 4,092 | -909 | 0.00% | 269,149 |
| 2022-10-12 | 2022-10-10 | 67.040 | 5,001 | +909 | 0.00% | 335,269 |
| 2022-10-07 | 2022-10-05 | 73.535 | 4,092 | -909 | 0.00% | 300,906 |
| 2022-10-06 | 2022-10-03 | 66.600 | 5,001 | +909 | 0.00% | 333,067 |
| 2022-09-29 | 2022-09-27 | 71.664 | 4,092 | -909 | 0.00% | 293,249 |
| 2022-09-27 | 2022-09-23 | 68.967 | 5,001 | +909 | 0.00% | 344,903 |
| 2022-09-02 | 2022-08-31 | 79.260 | 4,092 | -455 | 0.00% | 324,330 |
| 2022-08-23 | 2022-08-19 | 76.067 | 4,547 | +909 | 0.00% | 345,878 |
| 2022-08-16 | 2022-08-12 | 77.168 | 3,638 | -454 | 0.00% | 280,737 |
| 2022-08-08 | 2022-08-04 | 71.169 | 4,092 | +454 | 0.00% | 291,222 |
| 2022-06-29 | 2022-06-27 | 78.049 | 3,638 | +454 | 0.00% | 283,941 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,184 | +27 | 0.00% | 229,070 |
| 2022-06-14 | 2022-06-10 | 72.555 | 3,157 | -9,007 | 0.00% | 229,055 |
| 2022-06-10 | 2022-06-08 | 73.332 | 12,164 | -901 | 0.00% | 892,008 |
| 2022-06-09 | 2022-06-07 | 70.390 | 13,065 | +9,007 | 0.00% | 919,641 |
| 2022-06-08 | 2022-06-06 | 70.334 | 4,058 | -900 | 0.00% | 285,416 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,958 | +900 | 0.00% | 336,882 |
| 2022-06-01 | 2022-05-30 | 64.894 | 4,058 | -900 | 0.00% | 263,340 |
| 2022-05-31 | 2022-05-27 | 58.455 | 4,958 | -1,802 | 0.00% | 289,817 |
| 2022-05-27 | 2022-05-25 | 56.234 | 6,760 | +901 | 0.00% | 380,142 |
| 2022-05-26 | 2022-05-24 | 58.010 | 5,859 | +1,801 | 0.00% | 339,883 |
| 2022-04-27 | 2022-04-25 | 63.839 | 4,058 | +901 | 0.00% | 259,060 |
| 2022-04-11 | 2022-04-07 | 70.612 | 3,157 | -901 | 0.00% | 222,921 |
| 2022-04-08 | 2022-04-06 | 70.112 | 4,058 | +901 | 0.00% | 284,515 |
| 2022-02-22 | 2022-02-18 | 87.265 | 3,157 | -901 | 0.00% | 275,497 |
| 2022-02-18 | 2022-02-16 | 89.264 | 4,058 | +901 | 0.00% | 362,233 |
| 2022-02-15 | 2022-02-11 | 91.817 | 3,157 | -450 | 0.00% | 289,868 |
| 2022-02-09 | 2022-02-07 | 89.375 | 3,607 | -451 | 0.00% | 322,375 |
| 2022-02-04 | 2022-01-27 | 80.826 | 4,058 | -1,351 | 0.00% | 327,992 |
| 2022-01-24 | 2022-01-20 | 88.653 | 5,409 | +1,802 | 0.00% | 479,525 |
| 2022-01-06 | 2022-01-04 | 87.765 | 3,607 | +900 | 0.00% | 316,568 |
| 2022-01-04 | 2021-12-31 | 94.760 | 2,707 | -450 | 0.00% | 256,514 |
| 2021-12-30 | 2021-12-28 | 91.540 | 3,157 | -450 | 0.00% | 288,991 |
| 2021-12-22 | 2021-12-20 | 88.764 | 3,607 | +450 | 0.00% | 320,173 |
| 2021-12-21 | 2021-12-17 | 93.261 | 3,157 | +450 | 0.00% | 294,424 |
| 2021-11-10 | 2021-11-08 | 100.699 | 2,707 | -9,007 | 0.00% | 272,593 |
| 2021-11-09 | 2021-11-05 | 103.253 | 11,714 | +9,007 | 0.00% | 1,209,505 |
| 2021-11-02 | 2021-10-29 | 96.036 | 2,707 | -450 | 0.00% | 259,970 |
| 2021-11-01 | 2021-10-28 | 97.036 | 3,157 | +450 | 0.00% | 306,341 |
| 2021-10-28 | 2021-10-26 | 106.029 | 2,707 | -450 | 0.00% | 287,019 |
| 2021-10-27 | 2021-10-25 | 101.643 | 3,157 | +450 | 0.00% | 320,887 |
| 2021-10-26 | 2021-10-22 | 103.197 | 2,707 | -450 | 0.00% | 279,356 |
| 2021-10-22 | 2021-10-20 | 100.699 | 3,157 | +450 | 0.00% | 317,908 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,707 | -2,702 | 0.00% | 253,058 |
| 2021-09-29 | 2021-09-27 | 97.702 | 5,409 | -450 | 0.00% | 528,469 |
| 2021-09-24 | 2021-09-21 | 107.194 | 5,859 | +450 | 0.00% | 628,052 |
| 2021-09-23 | 2021-09-20 | 106.972 | 5,409 | +901 | 0.00% | 578,613 |
| 2021-09-10 | 2021-09-08 | 114.689 | 4,508 | +901 | 0.00% | 517,016 |
| 2021-08-31 | 2021-08-27 | 109.082 | 3,607 | -901 | 0.00% | 393,458 |
| 2021-08-24 | 2021-08-20 | 99.034 | 4,508 | +450 | 0.00% | 446,445 |
| 2021-08-20 | 2021-08-18 | 106.695 | 4,058 | -1,351 | 0.00% | 432,967 |
| 2021-08-18 | 2021-08-16 | 101.032 | 5,409 | -450 | 0.00% | 546,485 |
| 2021-08-09 | 2021-08-05 | 96.592 | 5,859 | -8,106 | 0.00% | 565,930 |
| 2021-08-06 | 2021-08-04 | 100.755 | 13,965 | +9,007 | 0.00% | 1,407,043 |
| 2021-08-05 | 2021-08-03 | 95.370 | 4,958 | +2,702 | 0.00% | 472,846 |
| 2021-08-02 | 2021-07-29 | 94.982 | 2,256 | -9,458 | 0.00% | 214,279 |
| 2021-07-30 | 2021-07-28 | 92.595 | 11,714 | +9,007 | 0.00% | 1,084,653 |
| 2021-07-23 | 2021-07-21 | 103.142 | 2,707 | +451 | 0.00% | 279,205 |
| 2021-07-22 | 2021-07-20 | 104.585 | 2,256 | -9,007 | 0.00% | 235,944 |
| 2021-07-21 | 2021-07-19 | 101.532 | 11,263 | +9,007 | 0.00% | 1,143,556 |
| 2021-07-19 | 2021-07-15 | 105.029 | 2,256 | -9,007 | 0.00% | 236,946 |
| 2021-07-14 | 2021-07-12 | 97.147 | 11,263 | +900 | 0.00% | 1,094,162 |
| 2021-07-12 | 2021-07-08 | 98.146 | 10,363 | +4,504 | 0.00% | 1,017,085 |
| 2021-06-30 | 2021-06-28 | 104.197 | 5,859 | -4,504 | 0.00% | 610,488 |
| 2021-06-28 | 2021-06-24 | 92.151 | 10,363 | +9,007 | 0.00% | 954,956 |
| 2021-06-23 | 2021-06-21 | 90.097 | 1,356 | -9,007 | 0.00% | 122,171 |
| 2021-06-18 | 2021-06-16 | 84.046 | 10,363 | +9,007 | 0.00% | 870,966 |
| 2021-06-17 | 2021-06-15 | 85.432 | 1,356 | +451 | 0.00% | 115,846 |
| 2021-06-16 | 2021-06-11 | 82.481 | 905 | +3 | 0.00% | 74,645 |
| 2021-06-10 | 2021-06-08 | 80.030 | 902 | -898 | 0.00% | 72,187 |
| 2021-05-21 | 2021-05-18 | 73.347 | 1,800 | +898 | 0.00% | 132,025 |
| 2021-05-12 | 2021-05-10 | 71.843 | 902 | -8,978 | 0.00% | 64,803 |
| 2021-05-11 | 2021-05-07 | 76.299 | 9,880 | +8,978 | 0.00% | 753,831 |
| 2021-04-27 | 2021-04-23 | 70.618 | 902 | -8,978 | 0.00% | 63,698 |
| 2021-04-23 | 2021-04-21 | 69.059 | 9,880 | -1,796 | 0.00% | 682,300 |
| 2021-04-22 | 2021-04-20 | 70.173 | 11,676 | +8,978 | 0.00% | 819,335 |
| 2021-04-19 | 2021-04-15 | 66.385 | 2,698 | -1,347 | 0.00% | 179,108 |
| 2021-04-16 | 2021-04-14 | 64.381 | 4,045 | -448 | 0.00% | 260,419 |
| 2021-04-15 | 2021-04-13 | 63.879 | 4,493 | -449 | 0.00% | 287,010 |
| 2021-04-07 | 2021-03-31 | 56.249 | 4,942 | -8,978 | 0.00% | 277,985 |
| 2021-04-01 | 2021-03-30 | 56.639 | 13,920 | +8,978 | 0.00% | 788,419 |
| 2021-03-30 | 2021-03-26 | 57.308 | 4,942 | -8,978 | 0.00% | 283,214 |
| 2021-03-29 | 2021-03-25 | 55.693 | 13,920 | +8,978 | 0.00% | 775,240 |
| 2021-03-26 | 2021-03-24 | 50.290 | 4,942 | -8,978 | 0.00% | 248,535 |
| 2021-03-15 | 2021-03-11 | 51.516 | 13,920 | +12,120 | 0.00% | 717,097 |
| 2021-03-02 | 2021-02-26 | 48.564 | 1,800 | -9,876 | 0.00% | 87,415 |
| 2021-02-19 | 2021-02-17 | 59.145 | 11,676 | +898 | 0.00% | 690,582 |
| 2021-02-18 | 2021-02-16 | 59.201 | 10,778 | -898 | 0.00% | 638,070 |
| 2021-02-10 | 2021-02-08 | 57.697 | 11,676 | -449 | 0.00% | 673,675 |
| 2021-02-03 | 2021-02-01 | 55.414 | 12,125 | +9,876 | 0.00% | 671,895 |
| 2021-02-01 | 2021-01-28 | 52.908 | 2,249 | +898 | 0.00% | 118,990 |
| 2021-01-25 | 2021-01-21 | 58.032 | 1,351 | +898 | 0.00% | 78,401 |
| 2021-01-22 | 2021-01-20 | 61.262 | 453 | -898 | 0.00% | 27,752 |
| 2021-01-21 | 2021-01-19 | 60.928 | 1,351 | -898 | 0.00% | 82,313 |
| 2021-01-18 | 2021-01-14 | 54.746 | 2,249 | +898 | 0.00% | 123,123 |
| 2021-01-11 | 2021-01-07 | 58.589 | 1,351 | -4,040 | 0.00% | 79,153 |
| 2021-01-07 | 2021-01-05 | 59.925 | 5,391 | -4,040 | 0.00% | 323,056 |
| 2021-01-05 | 2020-12-31 | 59.368 | 9,431 | +898 | 0.00% | 559,902 |
| 2020-12-29 | 2020-12-24 | 55.693 | 8,533 | -4,041 | 0.00% | 475,224 |
| 2020-12-28 | 2020-12-22 | 52.741 | 12,574 | +4,489 | 0.00% | 663,163 |
| 2020-12-15 | 2020-12-11 | 50.290 | 8,085 | -897 | 0.00% | 406,597 |
| 2020-12-14 | 2020-12-10 | 50.068 | 8,982 | -898 | 0.00% | 449,707 |
| 2020-12-10 | 2020-12-08 | 48.620 | 9,880 | +4,040 | 0.00% | 480,361 |
| 2020-12-03 | 2020-12-01 | 48.397 | 5,840 | +4,040 | 0.00% | 282,637 |
| 2020-11-30 | 2020-11-26 | 47.896 | 1,800 | +898 | 0.00% | 86,212 |
| 2020-11-27 | 2020-11-25 | 47.060 | 902 | +898 | 0.00% | 42,448 |
| 2020-11-23 | 2020-11-19 | 52.518 | 4 | -898 | 0.00% | 210 |
| 2020-11-19 | 2020-11-17 | 49.288 | 902 | -898 | 0.00% | 44,458 |
| 2020-11-18 | 2020-11-16 | 49.455 | 1,800 | -1,796 | 0.00% | 89,019 |
| 2020-11-13 | 2020-11-11 | 44.721 | 3,596 | +3,592 | 0.00% | 160,817 |
| 2020-11-10 | 2020-11-06 | 50.179 | 4 | -1,796 | 0.00% | 201 |
| 2020-10-30 | 2020-10-28 | 45.779 | 1,800 | +1,796 | 0.00% | 82,403 |
| 2020-10-08 | 2020-10-06 | 42.215 | 4 | -1,796 | 0.00% | 169 |
| 2020-09-01 | 2020-08-28 | 38.372 | 1,800 | -898 | 0.00% | 69,070 |
| 2020-08-27 | 2020-08-25 | 38.316 | 2,698 | -898 | 0.00% | 103,378 |
| 2020-08-24 | 2020-08-20 | 35.365 | 3,596 | -4,937 | 0.00% | 127,172 |
| 2020-08-19 | 2020-08-17 | 36.367 | 8,533 | +897 | 0.00% | 310,321 |
| 2020-08-18 | 2020-08-14 | 35.142 | 7,636 | +898 | 0.00% | 268,344 |
| 2020-08-10 | 2020-08-06 | 30.297 | 6,738 | +6,734 | 0.00% | 204,139 |
| 2020-07-21 | 2020-07-17 | 27.679 | 4 | -898 | 0.00% | 111 |
| 2020-07-14 | 2020-07-10 | 28.125 | 902 | +898 | 0.00% | 25,368 |
| 2020-07-08 | 2020-07-06 | 29.350 | 4 | -898 | 0.00% | 117 |
| 2020-06-16 | 2020-06-12 | 28.151 | 902 | +6 | 0.00% | 25,392 |
| 2020-06-11 | 2020-06-09 | 28.151 | 896 | +892 | 0.00% | 25,223 |
| 2020-05-11 | 2020-05-07 | 28.543 | 4 | -1,784 | 0.00% | 114 |
| 2020-05-04 | 2020-04-28 | 26.244 | 1,788 | -3,120 | 0.00% | 46,924 |
| 2020-04-29 | 2020-04-27 | 26.244 | 4,908 | -2,675 | 0.00% | 128,805 |
| 2020-04-28 | 2020-04-24 | 26.244 | 7,583 | +5,795 | 0.00% | 199,008 |
| 2020-04-24 | 2020-04-22 | 26.693 | 1,788 | +1,784 | 0.00% | 47,726 |
| 2020-04-22 | 2020-04-20 | 27.309 | 4 | -35,666 | 0.00% | 109 |
| 2020-04-17 | 2020-04-15 | 27.197 | 35,670 | +35,666 | 0.00% | 970,127 |
| 2020-03-02 | 2020-02-27 | 24.057 | 4 | -1,784 | 0.00% | 96 |
| 2020-01-30 | 2020-01-24 | 28.880 | 1,788 | +1,784 | 0.00% | 51,637 |
| 2020-01-10 | 2020-01-08 | 27.197 | 4 | -4,013 | 0.00% | 109 |
| 2019-12-17 | 2019-12-13 | 27.029 | 4,017 | -3,566 | 0.00% | 108,576 |
| 2019-11-18 | 2019-11-14 | 28.151 | 7,583 | -2,675 | 0.00% | 213,466 |
| 2019-10-14 | 2019-10-10 | 28.992 | 10,258 | -446 | 0.00% | 297,397 |
| 2019-10-11 | 2019-10-09 | 28.094 | 10,704 | +446 | 0.00% | 300,724 |
| 2019-10-09 | 2019-10-04 | 26.356 | 10,258 | -3,567 | 0.00% | 270,361 |
| 2019-06-18 | 2019-06-14 | 16.241 | 13,825 | +96 | 0.00% | 224,526 |
| 2019-06-14 | 2019-06-12 | 16.692 | 13,729 | -1,253 | 0.00% | 229,169 |
| 2018-11-05 | 2018-11-01 | 8.493 | 14,982 | +6,198 | 0.00% | 127,242 |
| 2018-05-15 | 2018-05-11 | 10.221 | 8,784 | -886 | 0.00% | 89,781 |
| 2018-03-01 | 2018-02-27 | 8.154 | 9,670 | -7,083 | 0.00% | 78,851 |
| 2018-02-28 | 2018-02-26 | 8.109 | 16,753 | +7,083 | 0.00% | 135,850 |
| 2017-08-15 | 2017-08-11 | 6.618 | 9,670 | -10,625 | 0.00% | 63,998 |
| 2017-06-28 | 2017-06-26 | 6.630 | 20,295 | -10,625 | 0.00% | 134,546 |
| 2017-05-02 | 2017-04-27 | 5.737 | 30,920 | +21,250 | 0.00% | 177,397 |
| 2016-10-25 | 2016-10-20 | 6.562 | 9,670 | -3,445 | 0.00% | 63,452 |
| 2016-09-12 | 2016-09-08 | 6.200 | 13,115 | -3,542 | 0.00% | 81,317 |
| 2016-08-29 | 2016-08-25 | 5.850 | 16,657 | -3,542 | 0.00% | 97,447 |
| 2016-08-25 | 2016-08-23 | 5.816 | 20,199 | -3,541 | 0.00% | 117,484 |
| 2016-08-15 | 2016-08-11 | 4.958 | 23,740 | -9,297 | 0.00% | 117,703 |
| 2016-07-15 | 2016-07-13 | 4.630 | 33,037 | -7,084 | 0.00% | 152,978 |
| 2016-04-12 | 2016-04-08 | 4.032 | 40,121 | -3,542 | 0.00% | 161,765 |
| 2016-04-11 | 2016-04-07 | 4.021 | 43,663 | +5,313 | 0.00% | 175,552 |
| 2015-12-14 | 2015-12-10 | 4.721 | 38,350 | -4,427 | 0.00% | 181,044 |
| 2015-11-03 | 2015-10-30 | 4.574 | 42,777 | -8,854 | 0.00% | 195,663 |
| 2015-11-02 | 2015-10-29 | 4.585 | 51,631 | -13,282 | 0.00% | 236,745 |
| 2015-10-30 | 2015-10-28 | 4.269 | 64,913 | +4,427 | 0.00% | 277,119 |
| 2015-06-09 | 2015-06-05 | 4.506 | 60,486 | +7,084 | 0.00% | 272,566 |
| 2015-06-08 | 2015-06-04 | 4.540 | 53,402 | -44,715 | 0.00% | 242,453 |
| 2015-05-20 | 2015-05-18 | 5.229 | 98,117 | +53,569 | 0.01% | 513,061 |
| 2015-04-20 | 2015-04-16 | 5.161 | 44,548 | -4,611 | 0.00% | 229,926 |
| 2015-04-09 | 2015-04-02 | 5.037 | 49,159 | -13,282 | 0.00% | 247,617 |
| 2015-03-26 | 2015-03-24 | 5.195 | 62,441 | -8,854 | 0.00% | 324,393 |
| 2015-03-24 | 2015-03-20 | 5.206 | 71,295 | -17,709 | 0.00% | 371,196 |
| 2015-03-23 | 2015-03-19 | 4.563 | 89,004 | -22,136 | 0.01% | 406,101 |
| 2015-03-19 | 2015-03-17 | 4.100 | 111,140 | +8,855 | 0.01% | 455,638 |
| 2015-03-11 | 2015-03-09 | 3.840 | 102,285 | -8,855 | 0.01% | 392,766 |
| 2015-03-09 | 2015-03-05 | 3.614 | 111,140 | -8,854 | 0.01% | 401,665 |
| 2015-02-10 | 2015-02-06 | 3.422 | 119,994 | +1,871 | 0.01% | 410,625 |
| 2015-02-02 | 2015-01-29 | 3.829 | 118,123 | +35,330 | 0.01% | 452,249 |
| 2015-01-16 | 2015-01-14 | 3.445 | 82,793 | -8,854 | 0.01% | 285,192 |
| 2015-01-13 | 2015-01-09 | 3.591 | 91,647 | +8,854 | 0.01% | 329,146 |
| 2015-01-02 | 2014-12-29 | 4.504 | 82,793 | +7,646 | 0.01% | 372,929 |
| 2014-12-15 | 2014-12-11 | 4.318 | 75,147 | +10,448 | 0.01% | 324,463 |
| 2014-12-12 | 2014-12-10 | 4.604 | 64,699 | +4,822 | 0.01% | 297,868 |
| 2014-11-14 | 2014-11-12 | 5.064 | 59,877 | -6,430 | 0.01% | 303,234 |
| 2014-11-12 | 2014-11-10 | 5.039 | 66,307 | +6,430 | 0.01% | 334,148 |
| 2014-11-06 | 2014-11-04 | 5.201 | 59,877 | -4,019 | 0.01% | 311,430 |
| 2014-10-20 | 2014-10-16 | 5.002 | 63,896 | +4,019 | 0.01% | 319,613 |
| 2014-10-15 | 2014-10-13 | 5.077 | 59,877 | +4,018 | 0.01% | 303,980 |
| 2014-08-27 | 2014-08-25 | 5.288 | 55,859 | +8,037 | 0.01% | 295,397 |
| 2014-08-18 | 2014-08-14 | 5.923 | 47,822 | +16,073 | 0.00% | 283,243 |
| 2014-08-15 | 2014-08-13 | 6.234 | 31,749 | -8,037 | 0.00% | 197,921 |
| 2014-08-01 | 2014-07-30 | 5.861 | 39,786 | +8,037 | 0.00% | 233,171 |
| 2014-07-24 | 2014-07-22 | 5.612 | 31,749 | +8,037 | 0.00% | 178,168 |
| 2014-07-23 | 2014-07-21 | 5.873 | 23,712 | +4,018 | 0.00% | 139,263 |
| 2014-07-08 | 2014-07-04 | 7.565 | 19,694 | -13,662 | 0.00% | 148,992 |
| 2014-06-16 | 2014-06-12 | 7.404 | 33,356 | +13,662 | 0.00% | 246,953 |
| 2014-04-15 | 2014-04-11 | 6.147 | 19,694 | -804 | 0.00% | 121,056 |
| 2014-04-14 | 2014-04-10 | 6.246 | 20,498 | -803 | 0.00% | 128,038 |
| 2014-04-10 | 2014-04-08 | 6.035 | 21,301 | -1,608 | 0.00% | 128,548 |
| 2014-04-07 | 2014-04-03 | 6.122 | 22,909 | +804 | 0.00% | 140,248 |
| 2014-04-03 | 2014-04-01 | 6.309 | 22,105 | +804 | 0.00% | 139,451 |
| 2014-04-01 | 2014-03-28 | 6.333 | 21,301 | -18,083 | 0.00% | 134,909 |
| 2014-03-27 | 2014-03-25 | 6.209 | 39,384 | +1,608 | 0.00% | 244,537 |
| 2014-03-13 | 2014-03-11 | 7.889 | 37,776 | -12,055 | 0.00% | 298,009 |
| 2014-03-12 | 2014-03-10 | 7.702 | 49,831 | -5,626 | 0.00% | 383,808 |
| 2013-12-16 | 2013-12-12 | 8.474 | 55,457 | +8,037 | 0.01% | 469,924 |
| 2013-09-27 | 2013-09-25 | 7.180 | 47,420 | -6,832 | 0.00% | 340,456 |
| 2013-09-24 | 2013-09-19 | 6.869 | 54,252 | +6,832 | 0.00% | 372,631 |
| 2013-09-17 | 2013-09-13 | 7.068 | 47,420 | -6,430 | 0.00% | 335,146 |
| 2013-09-16 | 2013-09-12 | 6.781 | 53,850 | +6,430 | 0.00% | 365,179 |
| 2013-08-26 | 2013-08-22 | 7.030 | 47,420 | -8,037 | 0.00% | 333,376 |
| 2013-08-22 | 2013-08-20 | 6.682 | 55,457 | +8,037 | 0.01% | 370,557 |
| 2013-07-26 | 2013-07-24 | 5.599 | 47,420 | +18,082 | 0.00% | 265,521 |
| 2013-07-19 | 2013-07-17 | 5.649 | 29,338 | +17,681 | 0.00% | 165,734 |
| 2013-06-26 | 2013-06-24 | 5.201 | 11,657 | -17,681 | 0.00% | 60,630 |
| 2013-06-10 | 2013-06-06 | 6.221 | 29,338 | +3,215 | 0.00% | 182,526 |
| 2013-05-23 | 2013-05-21 | 5.749 | 26,123 | +17,680 | 0.00% | 150,172 |
| 2013-04-02 | 2013-03-27 | 5.823 | 8,443 | -4,018 | 0.00% | 49,166 |
| 2013-03-15 | 2013-03-13 | 6.502 | 12,461 | +1,014 | 0.00% | 81,016 |
| 2013-02-27 | 2013-02-25 | 6.217 | 11,447 | -13,289 | 0.00% | 71,167 |
| 2013-02-26 | 2013-02-22 | 6.190 | 24,736 | -2,215 | 0.00% | 153,116 |
| 2012-12-18 | 2012-12-14 | 6.623 | 26,951 | +15,504 | 0.00% | 178,509 |
| 2012-11-02 | 2012-10-31 | 5.567 | 11,447 | -16,242 | 0.00% | 63,725 |
| 2012-10-08 | 2012-10-04 | 6.312 | 27,689 | +16,242 | 0.00% | 174,771 |
| 2012-02-10 | 2012-02-08 | 11.649 | 11,447 | -3,692 | 0.00% | 133,342 |
| 2011-11-22 | 2011-11-18 | 8.953 | 15,139 | +3,692 | 0.00% | 135,542 |
| 2011-10-26 | 2011-10-24 | 9.211 | 11,447 | -3,692 | 0.00% | 105,433 |
| 2011-10-25 | 2011-10-21 | 8.520 | 15,139 | +3,692 | 0.00% | 128,980 |
| 2011-10-03 | 2011-09-28 | 10.795 | 11,447 | -1,477 | 0.00% | 123,574 |
| 2011-09-30 | 2011-09-27 | 10.104 | 12,924 | +1,477 | 0.00% | 130,590 |
| 2011-09-16 | 2011-09-14 | 11.757 | 11,447 | -14,766 | 0.00% | 134,582 |
| 2011-09-12 | 2011-09-08 | 13.655 | 26,213 | +368 | 0.00% | 357,944 |
| 2011-09-06 | 2011-09-02 | 14.589 | 25,845 | +14,558 | 0.00% | 377,062 |
| 2011-07-22 | 2011-07-20 | 12.542 | 11,287 | -7,279 | 0.00% | 141,567 |
| 2011-07-21 | 2011-07-19 | 12.817 | 18,566 | -728 | 0.00% | 237,964 |
| 2011-07-20 | 2011-07-18 | 12.858 | 19,294 | +10,919 | 0.00% | 248,090 |
| 2011-07-12 | 2011-07-08 | 14.150 | 8,375 | +4 | 0.00% | 118,504 |
| 2011-06-01 | 2011-05-30 | 18.491 | 8,371 | +728 | 0.00% | 154,787 |
| 2011-05-12 | 2011-05-09 | 21.128 | 7,643 | -8,735 | 0.00% | 161,485 |
| 2011-05-09 | 2011-05-05 | 19.825 | 16,378 | +262 | 0.00% | 324,701 |
| 2011-04-12 | 2011-04-08 | 20.216 | 16,116 | -7,162 | 0.00% | 325,807 |
| 2011-04-08 | 2011-04-06 | 18.876 | 23,278 | -7,163 | 0.00% | 439,397 |
| 2011-04-04 | 2011-03-31 | 18.290 | 30,441 | +7,163 | 0.00% | 556,756 |
| 2011-04-01 | 2011-03-30 | 17.787 | 23,278 | +1,432 | 0.00% | 414,047 |
| 2011-03-25 | 2011-03-23 | 18.290 | 21,846 | +17,907 | 0.00% | 399,556 |
| 2011-03-14 | 2011-03-10 | 23.232 | 3,939 | -1,433 | 0.00% | 91,511 |
| 2011-01-26 | 2011-01-24 | 19.825 | 5,372 | +716 | 0.00% | 106,502 |
| 2010-12-22 | 2010-12-20 | 24.963 | 4,656 | +717 | 0.00% | 116,229 |
| 2010-11-22 | 2010-11-18 | 29.668 | 3,939 | +1,074 | 0.00% | 116,864 |
| 2010-10-29 | 2010-10-27 | 30.715 | 2,865 | +716 | 0.00% | 88,000 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,149 | +23 | 0.00% | 74,139 |
| 2010-09-09 | 2010-09-07 | 34.288 | 2,126 | -1,418 | 0.00% | 72,896 |
| 2010-09-07 | 2010-09-03 | 32.877 | 3,544 | +2,835 | 0.00% | 116,515 |
| 2010-06-23 | 2010-06-21 | 40.214 | 709 | -708 | 0.00% | 28,512 |
| 2010-05-18 | 2010-05-14 | 37.321 | 1,417 | +708 | 0.00% | 52,885 |
| 2010-05-11 | 2010-05-07 | 38.591 | 709 | +7 | 0.00% | 27,361 |
| 2010-05-07 | 2010-05-05 | 40.940 | 702 | +702 | 0.00% | 28,740 |
| 2010-03-03 | 2010-03-01 | 34.746 | 0 | -1,404 | ||
| 2010-02-22 | 2010-02-18 | 35.458 | 1,404 | +1,404 | 0.00% | 49,783 |
| 2010-01-29 | 2010-01-27 | 33.678 | 0 | -2,809 | ||
| 2010-01-28 | 2010-01-26 | 34.390 | 2,809 | +2,809 | 0.00% | 96,602 |
| 2010-01-27 | 2010-01-25 | 34.746 | 0 | -2,809 | ||
| 2010-01-25 | 2010-01-21 | 35.529 | 2,809 | +2,809 | 0.00% | 99,802 |
| 2009-12-01 | 2009-11-27 | 36.597 | 0 | -1,404 | ||
| 2009-11-18 | 2009-11-16 | 36.241 | 1,404 | -1,405 | 0.00% | 50,883 |
| 2009-10-28 | 2009-10-23 | 32.183 | 2,809 | +1,405 | 0.00% | 90,401 |
| 2009-10-20 | 2009-10-16 | 31.328 | 1,404 | +1,404 | 0.00% | 43,985 |
| 2009-07-22 | 2009-07-20 | 35.114 | 0 | -1,395 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 1,395 | +10 | 0.00% | 35,405 |
| 2009-04-02 | 2009-03-31 | 18.479 | 1,385 | -10,390 | 0.00% | 25,594 |
| 2009-03-31 | 2009-03-27 | 17.815 | 11,775 | +6,926 | 0.00% | 209,771 |
| 2009-03-30 | 2009-03-26 | 18.104 | 4,849 | -6,926 | 0.00% | 87,785 |
| 2009-03-26 | 2009-03-24 | 18.190 | 11,775 | +3,463 | 0.00% | 214,191 |
| 2009-03-25 | 2009-03-23 | 19.085 | 8,312 | +6,927 | 0.00% | 158,638 |
| 2009-03-24 | 2009-03-20 | 18.017 | 1,385 | -6,927 | 0.00% | 24,954 |
| 2009-03-23 | 2009-03-19 | 18.104 | 8,312 | +6,927 | 0.00% | 150,478 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,346 | +9 | 0.00% | 34,583 |
| 2008-07-07 | 2008-07-03 | 25.304 | 1,337 | -5,684 | 0.00% | 33,832 |
| 2008-07-04 | 2008-07-02 | 24.826 | 7,021 | +5,684 | 0.00% | 174,301 |
| 2008-06-27 | 2008-06-25 | 27.039 | 1,337 | -4,012 | 0.00% | 36,151 |
| 2008-06-26 | 2008-06-24 | 26.770 | 5,349 | +334 | 0.00% | 143,192 |
| 2008-06-25 | 2008-06-23 | 26.919 | 5,015 | +3,678 | 0.00% | 135,001 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2008-03-27 | 2008-03-25 | 32.347 | 1,326 | -1,327 | 0.00% | 42,891 |
| 2008-03-26 | 2008-03-20 | 29.044 | 2,653 | +332 | 0.00% | 77,054 |
| 2008-03-19 | 2008-03-17 | 28.622 | 2,321 | +1,326 | 0.00% | 66,431 |
| 2008-03-14 | 2008-03-12 | 34.081 | 995 | +995 | 0.00% | 33,910 |
| 2008-03-03 | 2008-02-28 | 38.303 | 0 | -1,658 | ||
| 2008-02-29 | 2008-02-27 | 36.192 | 1,658 | -663 | 0.00% | 60,006 |
| 2008-02-04 | 2008-01-31 | 32.799 | 2,321 | +995 | 0.00% | 76,126 |
| 2008-01-25 | 2008-01-23 | 38.002 | 1,326 | +663 | 0.00% | 50,390 |
| 2008-01-23 | 2008-01-21 | 36.720 | 663 | +663 | 0.00% | 24,345 |
| 2008-01-21 | 2008-01-17 | 38.605 | 0 | -663 | ||
| 2008-01-18 | 2008-01-16 | 37.248 | 663 | +663 | 0.00% | 24,695 |
| 2007-12-14 | 2007-12-12 | 40.414 | 0 | -663 | ||
| 2007-11-27 | 2007-11-23 | 35.136 | 663 | +663 | 0.00% | 23,295 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -663 | ||
| 2007-10-18 | 2007-10-16 | 36.720 | 663 | -6,631 | 0.00% | 24,345 |
| 2007-10-16 | 2007-10-12 | 38.454 | 7,294 | +663 | 0.00% | 280,483 |
| 2007-10-02 | 2007-09-27 | 39.811 | 6,631 | -1,327 | 0.00% | 263,987 |
| 2007-09-24 | 2007-09-20 | 39.811 | 7,958 | +1,327 | 0.00% | 316,817 |
| 2007-09-14 | 2007-09-12 | 37.562 | 6,631 | -1,308 | 0.00% | 249,070 |
| 2007-09-13 | 2007-09-11 | 36.277 | 7,939 | +1,323 | 0.00% | 288,001 |
| 2007-08-22 | 2007-08-20 | 27.661 | 6,616 | +6,616 | 0.00% | 183,005 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy