History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 55,000 | +0 | 0.00% | 930,600 |
| 2025-10-13 | 2025-10-09 | 16.920 | 55,000 | +0 | 0.00% | 930,600 |
| 2025-10-10 | 2025-10-08 | 17.340 | 55,000 | +500 | 0.00% | 953,700 |
| 2025-10-03 | 2025-09-30 | 17.640 | 54,500 | +500 | 0.00% | 961,380 |
| 2025-09-12 | 2025-09-10 | 18.640 | 54,000 | +1,000 | 0.00% | 1,006,560 |
| 2025-09-11 | 2025-09-09 | 18.840 | 53,000 | +500 | 0.00% | 998,520 |
| 2025-09-05 | 2025-09-03 | 18.320 | 52,500 | +2,500 | 0.00% | 961,800 |
| 2025-09-03 | 2025-09-01 | 19.151 | 50,000 | +994 | 0.00% | 957,537 |
| 2025-08-29 | 2025-08-27 | 19.385 | 49,006 | -490 | 0.00% | 950,001 |
| 2025-08-28 | 2025-08-26 | 20.365 | 49,496 | -490 | 0.00% | 1,007,980 |
| 2025-08-27 | 2025-08-25 | 20.691 | 49,986 | -490 | 0.00% | 1,034,279 |
| 2025-08-26 | 2025-08-22 | 20.100 | 50,476 | +1,960 | 0.00% | 1,014,548 |
| 2025-08-25 | 2025-08-21 | 18.477 | 48,516 | -2,450 | 0.00% | 896,447 |
| 2025-08-21 | 2025-08-19 | 18.845 | 50,966 | -490 | 0.00% | 960,437 |
| 2025-08-19 | 2025-08-15 | 18.345 | 51,456 | -490 | 0.00% | 943,946 |
| 2025-08-18 | 2025-08-14 | 18.365 | 51,946 | -2,451 | 0.00% | 953,995 |
| 2025-08-15 | 2025-08-13 | 17.345 | 54,397 | -980 | 0.00% | 943,507 |
| 2025-08-07 | 2025-08-05 | 16.916 | 55,377 | +980 | 0.00% | 936,775 |
| 2025-08-05 | 2025-08-01 | 16.692 | 54,397 | -490 | 0.00% | 907,987 |
| 2025-07-30 | 2025-07-28 | 17.161 | 54,887 | +490 | 0.00% | 941,926 |
| 2025-07-29 | 2025-07-25 | 17.386 | 54,397 | -3,920 | 0.00% | 945,727 |
| 2025-07-25 | 2025-07-23 | 17.386 | 58,317 | -490 | 0.00% | 1,013,879 |
| 2025-07-24 | 2025-07-22 | 17.345 | 58,807 | -980 | 0.00% | 1,019,998 |
| 2025-07-21 | 2025-07-17 | 16.467 | 59,787 | +1,960 | 0.00% | 984,536 |
| 2025-07-18 | 2025-07-16 | 16.304 | 57,827 | +490 | 0.00% | 942,820 |
| 2025-07-17 | 2025-07-15 | 16.202 | 57,337 | +3,430 | 0.00% | 928,981 |
| 2025-07-15 | 2025-07-11 | 16.569 | 53,907 | +491 | 0.00% | 893,208 |
| 2025-07-09 | 2025-07-07 | 17.039 | 53,416 | +980 | 0.00% | 910,142 |
| 2025-06-25 | 2025-06-23 | 16.120 | 52,436 | -1,471 | 0.00% | 845,294 |
| 2025-06-24 | 2025-06-20 | 16.039 | 53,907 | -490 | 0.00% | 864,607 |
| 2025-06-20 | 2025-06-18 | 15.508 | 54,397 | -490 | 0.00% | 843,606 |
| 2025-06-19 | 2025-06-17 | 15.712 | 54,887 | +490 | 0.00% | 862,405 |
| 2025-06-17 | 2025-06-13 | 16.029 | 54,397 | -980 | 0.00% | 871,910 |
| 2025-06-16 | 2025-06-12 | 16.215 | 55,377 | +1,294 | 0.00% | 897,939 |
| 2025-06-11 | 2025-06-09 | 16.236 | 54,083 | -1,449 | 0.00% | 878,077 |
| 2025-05-30 | 2025-05-28 | 15.925 | 55,532 | +483 | 0.00% | 884,352 |
| 2025-05-27 | 2025-05-23 | 15.635 | 55,049 | -483 | 0.00% | 860,700 |
| 2025-05-22 | 2025-05-20 | 15.801 | 55,532 | +483 | 0.00% | 877,452 |
| 2025-05-21 | 2025-05-19 | 15.614 | 55,049 | +483 | 0.00% | 859,560 |
| 2025-04-30 | 2025-04-28 | 15.532 | 54,566 | -483 | 0.00% | 847,498 |
| 2025-04-10 | 2025-04-08 | 14.786 | 55,049 | +966 | 0.00% | 813,960 |
| 2025-04-09 | 2025-04-07 | 14.455 | 54,083 | +483 | 0.00% | 781,757 |
| 2025-04-03 | 2025-04-01 | 16.339 | 53,600 | +483 | 0.00% | 875,785 |
| 2025-04-02 | 2025-03-31 | 16.484 | 53,117 | +8,209 | 0.00% | 875,593 |
| 2025-04-01 | 2025-03-28 | 17.768 | 44,908 | +483 | 0.00% | 797,933 |
| 2025-03-27 | 2025-03-25 | 17.582 | 44,425 | +1,931 | 0.00% | 781,071 |
| 2025-03-26 | 2025-03-24 | 17.623 | 42,494 | -966 | 0.00% | 748,881 |
| 2025-03-12 | 2025-03-10 | 18.452 | 43,460 | +966 | 0.00% | 801,905 |
| 2025-03-11 | 2025-03-07 | 19.321 | 42,494 | +1,449 | 0.00% | 821,041 |
| 2025-03-10 | 2025-03-06 | 18.410 | 41,045 | -483 | 0.00% | 755,645 |
| 2025-03-05 | 2025-03-03 | 17.851 | 41,528 | -966 | 0.00% | 741,317 |
| 2025-03-04 | 2025-02-28 | 17.685 | 42,494 | -483 | 0.00% | 751,521 |
| 2025-02-19 | 2025-02-17 | 17.002 | 42,977 | +3,380 | 0.00% | 730,693 |
| 2025-02-18 | 2025-02-14 | 17.395 | 39,597 | -965 | 0.00% | 688,806 |
| 2025-02-17 | 2025-02-13 | 16.608 | 40,562 | +965 | 0.00% | 673,673 |
| 2025-02-14 | 2025-02-12 | 16.422 | 39,597 | +966 | 0.00% | 650,266 |
| 2025-02-13 | 2025-02-11 | 16.174 | 38,631 | -483 | 0.00% | 624,802 |
| 2025-02-06 | 2025-02-04 | 17.023 | 39,114 | -483 | 0.00% | 665,824 |
| 2025-02-05 | 2025-02-03 | 16.111 | 39,597 | +483 | 0.00% | 637,966 |
| 2025-01-24 | 2025-01-22 | 16.132 | 39,114 | +966 | 0.00% | 630,994 |
| 2025-01-17 | 2025-01-15 | 15.697 | 38,148 | +4,829 | 0.00% | 598,820 |
| 2025-01-16 | 2025-01-14 | 15.532 | 33,319 | +9,658 | 0.00% | 517,498 |
| 2025-01-15 | 2025-01-13 | 15.180 | 23,661 | +482 | 0.00% | 359,164 |
| 2025-01-14 | 2025-01-10 | 15.345 | 23,179 | +2,415 | 0.00% | 355,687 |
| 2025-01-10 | 2025-01-08 | 16.961 | 20,764 | -1,932 | 0.00% | 352,168 |
| 2025-01-07 | 2025-01-03 | 16.298 | 22,696 | +3,863 | 0.00% | 369,896 |
| 2025-01-03 | 2024-12-31 | 17.043 | 18,833 | +2,898 | 0.00% | 320,978 |
| 2024-12-30 | 2024-12-24 | 17.375 | 15,935 | +1,931 | 0.00% | 276,866 |
| 2024-12-17 | 2024-12-13 | 17.603 | 14,004 | +966 | 0.00% | 246,505 |
| 2024-12-16 | 2024-12-12 | 18.265 | 13,038 | -483 | 0.00% | 238,142 |
| 2024-11-29 | 2024-11-27 | 16.608 | 13,521 | +966 | 0.00% | 224,563 |
| 2024-11-27 | 2024-11-25 | 16.049 | 12,555 | +1,932 | 0.00% | 201,499 |
| 2024-11-25 | 2024-11-21 | 16.836 | 10,623 | +965 | 0.00% | 178,852 |
| 2024-11-21 | 2024-11-19 | 16.629 | 9,658 | -483 | 0.00% | 160,605 |
| 2024-11-20 | 2024-11-18 | 16.546 | 10,141 | +966 | 0.00% | 167,797 |
| 2024-11-15 | 2024-11-13 | 17.292 | 9,175 | -1,448 | 0.00% | 158,653 |
| 2024-11-13 | 2024-11-11 | 17.644 | 10,623 | +482 | 0.00% | 187,431 |
| 2024-11-12 | 2024-11-08 | 17.996 | 10,141 | +483 | 0.00% | 182,497 |
| 2024-11-11 | 2024-11-07 | 18.265 | 9,658 | -483 | 0.00% | 176,405 |
| 2024-11-07 | 2024-11-05 | 17.644 | 10,141 | -482 | 0.00% | 178,927 |
| 2024-11-05 | 2024-11-01 | 16.464 | 10,623 | +1,448 | 0.00% | 174,892 |
| 2024-10-31 | 2024-10-29 | 16.671 | 9,175 | -483 | 0.00% | 152,953 |
| 2024-10-30 | 2024-10-28 | 16.671 | 9,658 | -483 | 0.00% | 161,005 |
| 2024-10-28 | 2024-10-24 | 16.049 | 10,141 | -965 | 0.00% | 162,756 |
| 2024-10-25 | 2024-10-23 | 15.822 | 11,106 | -483 | 0.00% | 175,714 |
| 2024-10-24 | 2024-10-22 | 16.629 | 11,589 | -966 | 0.00% | 192,716 |
| 2024-10-23 | 2024-10-21 | 16.443 | 12,555 | -483 | 0.00% | 206,439 |
| 2024-10-22 | 2024-10-18 | 16.795 | 13,038 | +4,829 | 0.00% | 218,971 |
| 2024-10-21 | 2024-10-17 | 16.215 | 8,209 | +483 | 0.00% | 133,109 |
| 2024-10-17 | 2024-10-15 | 16.981 | 7,726 | +966 | 0.00% | 131,197 |
| 2024-10-15 | 2024-10-10 | 18.679 | 6,760 | -966 | 0.00% | 126,273 |
| 2024-10-14 | 2024-10-09 | 18.058 | 7,726 | +1,931 | 0.00% | 139,517 |
| 2024-10-10 | 2024-10-08 | 18.576 | 5,795 | +483 | 0.00% | 107,647 |
| 2024-10-08 | 2024-10-04 | 19.818 | 5,312 | +1,449 | 0.00% | 105,275 |
| 2024-10-04 | 2024-10-02 | 20.543 | 3,863 | -483 | 0.00% | 79,358 |
| 2024-10-03 | 2024-09-30 | 20.398 | 4,346 | -1,449 | 0.00% | 88,651 |
| 2024-10-02 | 2024-09-27 | 19.321 | 5,795 | +1,449 | 0.00% | 111,967 |
| 2024-09-30 | 2024-09-26 | 18.389 | 4,346 | +483 | 0.00% | 79,921 |
| 2024-09-27 | 2024-09-25 | 15.987 | 3,863 | -483 | 0.00% | 61,759 |
| 2024-09-26 | 2024-09-24 | 16.111 | 4,346 | -483 | 0.00% | 70,020 |
| 2024-09-24 | 2024-09-20 | 15.014 | 4,829 | +483 | 0.00% | 72,502 |
| 2024-09-13 | 2024-09-11 | 13.481 | 4,346 | +483 | 0.00% | 58,590 |
| 2024-09-05 | 2024-09-03 | 14.828 | 3,863 | -966 | 0.00% | 57,279 |
| 2024-09-02 | 2024-08-29 | 14.807 | 4,829 | -483 | 0.00% | 71,502 |
| 2024-08-30 | 2024-08-28 | 15.122 | 5,312 | +483 | 0.00% | 80,328 |
| 2024-08-29 | 2024-08-27 | 15.612 | 4,829 | +140 | 0.00% | 75,393 |
| 2024-08-07 | 2024-08-05 | 14.098 | 4,689 | +469 | 0.00% | 66,106 |
| 2024-08-01 | 2024-07-30 | 15.015 | 4,220 | -937 | 0.00% | 63,365 |
| 2024-07-25 | 2024-07-23 | 15.591 | 5,157 | -938 | 0.00% | 80,404 |
| 2024-07-24 | 2024-07-22 | 16.018 | 6,095 | +938 | 0.00% | 97,628 |
| 2024-07-17 | 2024-07-15 | 16.444 | 5,157 | -469 | 0.00% | 84,803 |
| 2024-07-16 | 2024-07-12 | 17.297 | 5,626 | +937 | 0.00% | 97,315 |
| 2024-07-04 | 2024-07-02 | 17.127 | 4,689 | +469 | 0.00% | 80,308 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,220 | +46 | 0.00% | 87,804 |
| 2024-06-07 | 2024-06-05 | 22.208 | 4,174 | +927 | 0.00% | 92,697 |
| 2024-05-21 | 2024-05-17 | 23.717 | 3,247 | -463 | 0.00% | 77,010 |
| 2024-05-13 | 2024-05-09 | 23.664 | 3,710 | -928 | 0.00% | 87,792 |
| 2024-05-02 | 2024-04-29 | 22.532 | 4,638 | +1,855 | 0.00% | 104,501 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,783 | -927 | 0.00% | 60,305 |
| 2024-04-05 | 2024-04-02 | 23.124 | 3,710 | -3,247 | 0.00% | 85,792 |
| 2024-03-25 | 2024-03-21 | 22.909 | 6,957 | +928 | 0.00% | 159,377 |
| 2024-03-22 | 2024-03-20 | 23.124 | 6,029 | +3,246 | 0.00% | 139,418 |
| 2024-03-04 | 2024-02-29 | 21.044 | 2,783 | +928 | 0.00% | 58,565 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,855 | -464 | 0.00% | 40,496 |
| 2024-01-10 | 2024-01-08 | 19.405 | 2,319 | +464 | 0.00% | 45,001 |
| 2023-12-14 | 2023-12-12 | 20.591 | 1,855 | +464 | 0.00% | 38,196 |
| 2023-12-13 | 2023-12-11 | 19.729 | 1,391 | -464 | 0.00% | 27,442 |
| 2023-12-07 | 2023-12-05 | 22.909 | 1,855 | +464 | 0.00% | 42,496 |
| 2023-12-01 | 2023-11-29 | 23.017 | 1,391 | -464 | 0.00% | 32,016 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,855 | -1,392 | 0.00% | 45,596 |
| 2023-11-20 | 2023-11-16 | 25.442 | 3,247 | +464 | 0.00% | 82,611 |
| 2023-11-07 | 2023-11-03 | 29.701 | 2,783 | +1,392 | 0.00% | 82,657 |
| 2023-10-31 | 2023-10-27 | 26.844 | 1,391 | +463 | 0.00% | 37,340 |
| 2023-08-24 | 2023-08-22 | 40.589 | 928 | -927 | 0.00% | 37,666 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,855 | +937 | 0.00% | 77,819 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2022-10-12 | 2022-10-10 | 67.040 | 908 | -909 | 0.00% | 60,873 |
| 2022-09-02 | 2022-08-31 | 79.260 | 1,817 | -2,725 | 0.00% | 144,015 |
| 2022-08-26 | 2022-08-24 | 76.508 | 4,542 | -454 | 0.00% | 347,497 |
| 2022-07-20 | 2022-07-18 | 75.076 | 4,996 | +1,817 | 0.00% | 375,082 |
| 2022-07-08 | 2022-07-06 | 78.049 | 3,179 | -909 | 0.00% | 248,117 |
| 2022-06-22 | 2022-06-20 | 70.948 | 4,088 | +909 | 0.00% | 290,037 |
| 2022-06-17 | 2022-06-15 | 71.944 | 3,179 | +27 | 0.00% | 228,710 |
| 2022-06-13 | 2022-06-09 | 70.168 | 3,152 | -901 | 0.00% | 221,168 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,053 | +901 | 0.00% | 275,390 |
| 2022-05-23 | 2022-05-19 | 65.116 | 3,152 | -451 | 0.00% | 205,246 |
| 2022-04-28 | 2022-04-26 | 65.560 | 3,603 | +451 | 0.00% | 236,213 |
| 2022-03-28 | 2022-03-24 | 76.829 | 3,152 | -451 | 0.00% | 242,165 |
| 2022-03-25 | 2022-03-23 | 74.775 | 3,603 | +451 | 0.00% | 269,415 |
| 2022-03-18 | 2022-03-16 | 64.283 | 3,152 | +450 | 0.00% | 202,621 |
| 2022-03-09 | 2022-03-07 | 79.494 | 2,702 | +450 | 0.00% | 214,792 |
| 2022-03-08 | 2022-03-04 | 81.714 | 2,252 | -450 | 0.00% | 184,020 |
| 2022-02-24 | 2022-02-22 | 85.267 | 2,702 | +450 | 0.00% | 230,391 |
| 2022-02-23 | 2022-02-21 | 88.820 | 2,252 | +451 | 0.00% | 200,022 |
| 2022-02-21 | 2022-02-17 | 90.652 | 1,801 | -451 | 0.00% | 163,264 |
| 2022-02-17 | 2022-02-15 | 88.820 | 2,252 | +451 | 0.00% | 200,022 |
| 2022-02-07 | 2022-01-31 | 83.657 | 1,801 | +450 | 0.00% | 150,666 |
| 2022-01-26 | 2022-01-24 | 88.209 | 1,351 | -450 | 0.00% | 119,171 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,801 | -901 | 0.00% | 163,064 |
| 2022-01-21 | 2022-01-19 | 83.380 | 2,702 | +450 | 0.00% | 225,292 |
| 2022-01-17 | 2022-01-13 | 88.265 | 2,252 | -450 | 0.00% | 198,772 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,702 | +450 | 0.00% | 236,541 |
| 2022-01-12 | 2022-01-10 | 85.267 | 2,252 | -450 | 0.00% | 192,021 |
| 2022-01-07 | 2022-01-05 | 88.098 | 2,702 | +450 | 0.00% | 238,041 |
| 2022-01-06 | 2022-01-04 | 87.765 | 2,252 | -450 | 0.00% | 197,647 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,702 | -450 | 0.00% | 276,440 |
| 2021-12-09 | 2021-12-07 | 97.091 | 3,152 | +450 | 0.00% | 306,031 |
| 2021-12-06 | 2021-12-02 | 98.979 | 2,702 | -450 | 0.00% | 267,440 |
| 2021-11-29 | 2021-11-25 | 96.258 | 3,152 | -451 | 0.00% | 303,407 |
| 2021-11-16 | 2021-11-12 | 106.695 | 3,603 | -901 | 0.00% | 384,421 |
| 2021-11-10 | 2021-11-08 | 100.699 | 4,504 | +451 | 0.00% | 453,550 |
| 2021-11-09 | 2021-11-05 | 103.253 | 4,053 | -1,802 | 0.00% | 418,484 |
| 2021-11-08 | 2021-11-04 | 100.755 | 5,855 | -900 | 0.00% | 589,920 |
| 2021-11-03 | 2021-11-01 | 93.538 | 6,755 | +1,351 | 0.00% | 631,851 |
| 2021-11-02 | 2021-10-29 | 96.036 | 5,404 | +450 | 0.00% | 518,981 |
| 2021-10-28 | 2021-10-26 | 106.029 | 4,954 | -450 | 0.00% | 525,266 |
| 2021-10-25 | 2021-10-21 | 99.811 | 5,404 | -1,802 | 0.00% | 539,380 |
| 2021-10-15 | 2021-10-11 | 88.098 | 7,206 | +901 | 0.00% | 634,835 |
| 2021-10-04 | 2021-09-29 | 97.646 | 6,305 | +450 | 0.00% | 615,660 |
| 2021-09-30 | 2021-09-28 | 96.258 | 5,855 | +451 | 0.00% | 563,593 |
| 2021-09-29 | 2021-09-27 | 97.702 | 5,404 | -451 | 0.00% | 527,980 |
| 2021-09-27 | 2021-09-23 | 104.141 | 5,855 | +2,252 | 0.00% | 609,747 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,603 | +451 | 0.00% | 402,022 |
| 2021-09-13 | 2021-09-09 | 115.688 | 3,152 | -451 | 0.00% | 364,648 |
| 2021-09-10 | 2021-09-08 | 114.689 | 3,603 | -901 | 0.00% | 413,223 |
| 2021-09-09 | 2021-09-07 | 119.574 | 4,504 | -1,351 | 0.00% | 538,560 |
| 2021-09-06 | 2021-09-02 | 111.247 | 5,855 | +451 | 0.00% | 651,350 |
| 2021-09-02 | 2021-08-31 | 116.021 | 5,404 | -901 | 0.00% | 626,977 |
| 2021-09-01 | 2021-08-30 | 112.579 | 6,305 | +2,702 | 0.00% | 709,811 |
| 2021-08-31 | 2021-08-27 | 109.082 | 3,603 | -450 | 0.00% | 393,022 |
| 2021-08-18 | 2021-08-16 | 101.032 | 4,053 | -451 | 0.00% | 409,485 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,504 | -450 | 0.00% | 437,048 |
| 2021-08-16 | 2021-08-12 | 95.981 | 4,954 | +450 | 0.00% | 475,489 |
| 2021-08-06 | 2021-08-04 | 100.755 | 4,504 | -450 | 0.00% | 453,800 |
| 2021-08-04 | 2021-08-02 | 88.820 | 4,954 | +450 | 0.00% | 440,013 |
| 2021-07-29 | 2021-07-27 | 80.326 | 4,504 | -450 | 0.00% | 361,790 |
| 2021-07-27 | 2021-07-23 | 93.094 | 4,954 | -1,351 | 0.00% | 461,189 |
| 2021-07-26 | 2021-07-22 | 101.477 | 6,305 | +450 | 0.00% | 639,810 |
| 2021-07-22 | 2021-07-20 | 104.585 | 5,855 | -450 | 0.00% | 612,347 |
| 2021-07-21 | 2021-07-19 | 101.532 | 6,305 | +450 | 0.00% | 640,160 |
| 2021-07-19 | 2021-07-15 | 105.029 | 5,855 | -450 | 0.00% | 614,947 |
| 2021-07-15 | 2021-07-13 | 99.423 | 6,305 | -450 | 0.00% | 626,860 |
| 2021-07-14 | 2021-07-12 | 97.147 | 6,755 | +1,801 | 0.00% | 656,225 |
| 2021-07-13 | 2021-07-09 | 101.810 | 4,954 | -450 | 0.00% | 504,365 |
| 2021-07-09 | 2021-07-07 | 103.253 | 5,404 | -451 | 0.00% | 557,979 |
| 2021-07-07 | 2021-07-05 | 97.702 | 5,855 | +451 | 0.00% | 572,044 |
| 2021-07-06 | 2021-07-02 | 100.533 | 5,404 | +450 | 0.00% | 543,280 |
| 2021-07-05 | 2021-06-30 | 105.251 | 4,954 | +450 | 0.00% | 521,416 |
| 2021-07-02 | 2021-06-29 | 105.696 | 4,504 | +451 | 0.00% | 476,053 |
| 2021-06-28 | 2021-06-24 | 92.151 | 4,053 | -451 | 0.00% | 373,486 |
| 2021-06-25 | 2021-06-23 | 94.427 | 4,504 | +451 | 0.00% | 425,297 |
| 2021-06-23 | 2021-06-21 | 90.097 | 4,053 | +450 | 0.00% | 365,161 |
| 2021-06-22 | 2021-06-18 | 88.487 | 3,603 | +451 | 0.00% | 318,818 |
| 2021-06-18 | 2021-06-16 | 84.046 | 3,152 | -451 | 0.00% | 264,912 |
| 2021-06-17 | 2021-06-15 | 85.432 | 3,603 | -901 | 0.00% | 307,813 |
| 2021-06-16 | 2021-06-11 | 82.481 | 4,504 | +464 | 0.00% | 371,493 |
| 2021-06-15 | 2021-06-10 | 80.977 | 4,040 | +1,347 | 0.00% | 327,147 |
| 2021-06-10 | 2021-06-08 | 80.030 | 2,693 | +449 | 0.00% | 215,521 |
| 2021-06-03 | 2021-06-01 | 83.260 | 2,244 | +448 | 0.00% | 186,836 |
| 2021-05-21 | 2021-05-18 | 73.347 | 1,796 | -448 | 0.00% | 131,731 |
| 2021-05-20 | 2021-05-17 | 75.797 | 2,244 | -449 | 0.00% | 170,090 |
| 2021-05-13 | 2021-05-11 | 70.841 | 2,693 | -449 | 0.00% | 190,774 |
| 2021-05-07 | 2021-05-05 | 72.901 | 3,142 | +449 | 0.00% | 229,056 |
| 2021-05-06 | 2021-05-04 | 73.960 | 2,693 | -898 | 0.00% | 199,173 |
| 2021-05-04 | 2021-04-30 | 70.618 | 3,591 | -449 | 0.00% | 253,590 |
| 2021-04-27 | 2021-04-23 | 70.618 | 4,040 | +898 | 0.00% | 285,297 |
| 2021-04-21 | 2021-04-19 | 67.666 | 3,142 | -449 | 0.00% | 212,608 |
| 2021-04-20 | 2021-04-16 | 66.831 | 3,591 | +898 | 0.00% | 239,990 |
| 2021-04-09 | 2021-04-07 | 60.426 | 2,693 | -1,796 | 0.00% | 162,728 |
| 2021-04-07 | 2021-03-31 | 56.249 | 4,489 | +449 | 0.00% | 252,504 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,040 | +898 | 0.00% | 228,823 |
| 2021-03-31 | 2021-03-29 | 58.366 | 3,142 | +449 | 0.00% | 183,385 |
| 2021-03-29 | 2021-03-25 | 55.693 | 2,693 | +449 | 0.00% | 149,980 |
| 2021-03-26 | 2021-03-24 | 50.290 | 2,244 | +448 | 0.00% | 112,851 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,796 | -448 | 0.00% | 97,223 |
| 2021-03-09 | 2021-03-05 | 49.232 | 2,244 | +448 | 0.00% | 110,477 |
| 2021-03-08 | 2021-03-04 | 48.675 | 1,796 | -448 | 0.00% | 87,421 |
| 2021-03-05 | 2021-03-03 | 51.348 | 2,244 | -449 | 0.00% | 115,226 |
| 2021-03-03 | 2021-03-01 | 52.351 | 2,693 | +449 | 0.00% | 140,981 |
| 2021-02-22 | 2021-02-18 | 57.865 | 2,244 | -449 | 0.00% | 129,848 |
| 2021-02-16 | 2021-02-09 | 58.811 | 2,693 | -449 | 0.00% | 158,379 |
| 2021-02-09 | 2021-02-05 | 56.695 | 3,142 | +449 | 0.00% | 178,136 |
| 2021-02-05 | 2021-02-03 | 56.528 | 2,693 | -449 | 0.00% | 152,230 |
| 2021-02-03 | 2021-02-01 | 55.414 | 3,142 | -1,347 | 0.00% | 174,111 |
| 2021-01-29 | 2021-01-27 | 54.412 | 4,489 | -449 | 0.00% | 244,254 |
| 2021-01-28 | 2021-01-26 | 56.138 | 4,938 | +449 | 0.00% | 277,210 |
| 2021-01-27 | 2021-01-25 | 57.085 | 4,489 | +449 | 0.00% | 256,254 |
| 2021-01-26 | 2021-01-22 | 56.249 | 4,040 | -449 | 0.00% | 227,248 |
| 2021-01-22 | 2021-01-20 | 61.262 | 4,489 | +898 | 0.00% | 275,004 |
| 2021-01-14 | 2021-01-12 | 56.695 | 3,591 | -449 | 0.00% | 203,592 |
| 2021-01-13 | 2021-01-11 | 56.472 | 4,040 | -449 | 0.00% | 228,148 |
| 2021-01-12 | 2021-01-08 | 60.538 | 4,489 | +449 | 0.00% | 271,754 |
| 2021-01-06 | 2021-01-04 | 59.368 | 4,040 | +3,591 | 0.00% | 239,848 |
| 2021-01-05 | 2020-12-31 | 59.368 | 449 | -1,795 | 0.00% | 26,656 |
| 2021-01-04 | 2020-12-29 | 56.361 | 2,244 | +1,346 | 0.00% | 126,474 |
| 2020-12-30 | 2020-12-28 | 57.475 | 898 | +449 | 0.00% | 51,612 |
| 2020-12-29 | 2020-12-24 | 55.693 | 449 | +449 | 0.00% | 25,006 |
| 2020-12-10 | 2020-12-08 | 48.620 | 0 | -2,244 | ||
| 2020-12-09 | 2020-12-07 | 47.283 | 2,244 | +448 | 0.00% | 106,103 |
| 2020-12-03 | 2020-12-01 | 48.397 | 1,796 | -448 | 0.00% | 86,921 |
| 2020-12-02 | 2020-11-30 | 46.782 | 2,244 | +448 | 0.00% | 104,978 |
| 2020-11-27 | 2020-11-25 | 47.060 | 1,796 | +898 | 0.00% | 84,520 |
| 2020-11-26 | 2020-11-24 | 49.622 | 898 | +898 | 0.00% | 44,561 |
| 2020-02-13 | 2020-02-11 | 24.898 | 0 | -2,229 | ||
| 2019-12-11 | 2019-12-09 | 28.487 | 2,229 | +1,337 | 0.00% | 63,498 |
| 2019-12-06 | 2019-12-04 | 27.814 | 892 | +892 | 0.00% | 24,810 |
| 2019-08-21 | 2019-08-19 | 23.608 | 0 | -446 | ||
| 2019-07-26 | 2019-07-24 | 22.543 | 446 | +446 | 0.00% | 10,054 |
| 2019-06-27 | 2019-06-25 | 20.277 | 0 | -446 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 446 | +3 | 0.00% | 7,243 |
| 2019-04-24 | 2019-04-18 | 16.015 | 443 | +443 | 0.00% | 7,095 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy