History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 -3,603
2021-06-16 2021-06-11 82.481 3,603 +12 0.00% 297,178
2020-06-16 2020-06-12 28.151 3,591 +24 0.00% 101,089
2019-06-26 2019-06-24 17.137 3,567 -89,163 0.00% 61,128
2019-06-18 2019-06-14 16.241 92,730 +645 0.00% 1,505,991
2018-08-10 2018-08-08 9.430 92,085 +88,543 0.00% 868,398
2017-06-14 2017-06-12 6.573 3,542 -83,673 0.00% 23,282
2017-06-09 2017-06-07 6.042 87,215 -2,214 0.00% 526,973
2017-04-24 2017-04-20 5.568 89,429 -10,625 0.00% 497,930
2017-02-09 2017-02-07 5.986 100,054 -18,594 0.01% 598,899
2017-01-12 2017-01-10 5.692 118,648 +18,594 0.01% 675,358
2016-12-14 2016-12-12 5.545 100,054 -11,511 0.01% 554,829
2016-08-24 2016-08-22 5.545 111,565 -37,188 0.01% 618,661
2016-08-19 2016-08-17 5.478 148,753 +37,188 0.01% 814,800
2016-05-16 2016-05-12 3.603 111,565 -885 0.01% 401,941
2016-03-22 2016-03-18 4.179 112,450 +885 0.01% 469,899
2015-06-18 2015-06-16 4.066 111,565 +1,771 0.01% 453,601
2015-06-01 2015-05-28 5.026 109,794 +2,214 0.01% 551,800
2015-05-07 2015-05-05 4.981 107,580 +22,136 0.01% 535,813
2015-03-23 2015-03-19 4.563 85,444 -9,002 0.01% 389,858
2015-02-02 2015-01-29 3.829 94,446 +25,825 0.01% 361,599
2015-01-27 2015-01-23 3.591 68,621 -3,542 0.01% 246,449
2015-01-02 2014-12-29 4.504 72,163 +6,664 0.01% 325,048
2014-09-26 2014-09-24 5.375 65,499 +8,037 0.01% 352,081
2014-08-01 2014-07-30 5.861 57,462 -16,073 0.01% 336,764
2014-07-25 2014-07-23 5.624 73,535 +16,073 0.01% 413,577
2013-11-22 2013-11-20 8.362 57,462 -1,607 0.01% 480,479
2013-11-20 2013-11-18 8.212 59,069 +1,607 0.01% 485,096
2013-11-13 2013-11-11 8.237 57,462 +16,073 0.01% 473,329
2013-11-01 2013-10-30 8.859 41,389 -2,411 0.00% 366,682
2013-10-31 2013-10-29 8.399 43,800 +2,411 0.00% 367,876
2013-10-16 2013-10-11 8.660 41,389 -52,238 0.00% 358,442
2013-10-04 2013-10-02 7.478 93,627 -4,018 0.01% 700,164
2013-10-02 2013-09-27 7.453 97,645 +4,018 0.01% 727,781
2013-09-30 2013-09-26 7.391 93,627 -4,822 0.01% 692,009
2013-08-27 2013-08-23 6.906 98,449 -402 0.01% 679,874
2013-08-26 2013-08-22 7.030 98,851 -1,607 0.01% 694,950
2013-08-23 2013-08-21 6.931 100,458 -1,206 0.01% 696,248
2013-08-20 2013-08-16 7.155 101,664 +4,822 0.01% 727,376
2013-08-19 2013-08-15 6.931 96,842 +402 0.01% 671,186
2013-06-10 2013-06-06 6.221 96,440 -26,521 0.01% 600,000
2013-06-05 2013-06-03 6.159 122,961 +36,969 0.01% 757,350
2013-03-15 2013-03-13 6.502 85,992 +4,781 0.01% 559,081
2013-03-08 2013-03-06 6.542 81,211 -3,692 0.01% 531,297
2013-02-25 2013-02-21 6.149 84,903 -2,215 0.01% 522,101
2013-02-21 2013-02-19 6.407 87,118 +5,907 0.01% 558,142
2013-02-20 2013-02-18 6.610 81,211 +2,214 0.01% 536,797
2013-02-14 2013-02-07 6.244 78,997 +14,766 0.01% 493,273
2013-02-04 2013-01-31 7.043 64,231 +36,914 0.01% 452,401
2012-09-28 2012-09-26 5.188 27,317 +16,243 0.00% 141,712
2012-07-13 2012-07-11 6.163 11,074 -2,953 0.00% 68,248
2012-07-11 2012-07-09 6.204 14,027 +2,953 0.00% 87,017
2012-06-22 2012-06-20 6.759 11,074 -3,692 0.00% 74,848
2012-06-21 2012-06-19 6.691 14,766 -4,429 0.00% 98,802
2012-06-18 2012-06-14 6.691 19,195 +3,691 0.00% 128,437
2012-06-14 2012-06-12 7.111 15,504 -1,107 0.00% 110,250
2012-06-13 2012-06-11 7.734 16,611 -4,061 0.00% 128,472
2012-05-25 2012-05-23 8.303 20,672 +3,691 0.00% 171,640
2012-05-04 2012-05-02 9.901 16,981 -4,429 0.00% 168,134
2012-05-03 2012-04-30 9.671 21,410 +1,845 0.00% 207,057
2012-05-02 2012-04-27 9.834 19,565 -1,107 0.00% 192,394
2012-04-25 2012-04-23 10.294 20,672 -369 0.00% 212,800
2012-04-23 2012-04-19 10.687 21,041 +1,107 0.00% 224,864
2012-04-20 2012-04-18 10.362 19,934 +4,430 0.00% 206,553
2012-04-13 2012-04-11 10.538 15,504 +2,584 0.00% 163,380
2012-04-11 2012-04-05 10.755 12,920 -2,584 0.00% 138,950
2012-04-10 2012-04-03 10.579 15,504 +2,584 0.00% 164,010
2012-03-28 2012-03-26 11.947 12,920 +1,107 0.00% 154,350
2012-03-23 2012-03-21 12.231 11,813 +4,430 0.00% 144,485
2012-03-13 2012-03-09 12.827 7,383 -4,430 0.00% 94,702
2012-03-09 2012-03-07 12.326 11,813 +4,430 0.00% 145,605
2012-03-07 2012-03-05 12.881 7,383 -5,906 0.00% 95,102
2012-02-15 2012-02-13 12.746 13,289 +2,215 0.00% 169,378
2012-02-14 2012-02-10 12.922 11,074 +2,215 0.00% 143,096
2012-02-13 2012-02-09 13.274 8,859 +1,476 0.00% 117,594
2011-12-09 2011-12-07 8.885 7,383 -2,953 0.00% 65,601
2011-10-28 2011-10-26 9.414 10,336 -5,168 0.00% 97,300
2011-09-12 2011-09-08 13.655 15,504 +218 0.00% 211,710
2011-08-24 2011-08-22 12.501 15,286 -2,184 0.00% 191,094
2011-08-09 2011-08-05 12.872 17,470 -2,184 0.00% 224,876
2011-07-21 2011-07-19 12.817 19,654 -1,456 0.00% 251,909
2011-07-15 2011-07-13 13.298 21,110 +1,456 0.00% 280,721
2011-07-14 2011-07-12 13.600 19,654 -1,456 0.00% 267,299
2011-07-13 2011-07-11 14.012 21,110 -1,456 0.00% 295,801
2011-07-12 2011-07-08 14.150 22,566 +728 0.00% 319,303
2011-07-11 2011-07-07 15.853 21,838 +5,096 0.00% 346,202
2011-06-07 2011-06-02 19.233 16,742 -2,184 0.00% 321,993
2011-06-03 2011-06-01 18.875 18,926 +2,184 0.00% 357,238
2011-05-24 2011-05-20 21.238 16,742 -16,015 0.00% 355,573
2011-05-09 2011-05-05 19.825 32,757 +526 0.00% 649,422
2011-03-14 2011-03-10 23.232 32,231 -1,433 0.00% 748,793
2011-02-22 2011-02-18 20.468 33,664 -1,432 0.00% 689,024
2011-02-21 2011-02-17 20.300 35,096 +1,432 0.00% 712,454
2011-02-08 2011-02-02 20.691 33,664 -1,432 0.00% 696,544
2011-01-31 2011-01-27 21.361 35,096 -1,433 0.00% 749,694
2011-01-28 2011-01-26 20.216 36,529 -7,162 0.00% 738,484
2011-01-27 2011-01-25 19.407 43,691 -1,433 0.01% 847,894
2011-01-26 2011-01-24 19.825 45,124 +8,595 0.01% 894,604
2011-01-21 2011-01-19 21.361 36,529 +15,758 0.00% 780,304
2011-01-19 2011-01-17 22.059 20,771 +2,865 0.00% 458,194
2011-01-18 2011-01-14 23.846 17,906 -1,433 0.00% 426,993
2011-01-11 2011-01-07 23.232 19,339 +1,433 0.00% 449,285
2011-01-10 2011-01-06 23.344 17,906 -42,975 0.00% 417,994
2011-01-07 2011-01-05 24.154 60,881 -7,163 0.01% 1,470,492
2011-01-06 2011-01-04 24.293 68,044 +1,433 0.01% 1,653,004
2011-01-05 2011-01-03 23.288 66,611 +17,906 0.01% 1,551,232
2011-01-04 2010-12-31 23.009 48,705 +32,231 0.01% 1,120,639
2010-12-28 2010-12-22 24.237 16,474 -716 0.00% 399,286
2010-12-23 2010-12-21 23.651 17,190 +716 0.00% 406,559
2010-12-08 2010-12-06 30.436 16,474 -1,074 0.00% 501,407
2010-11-29 2010-11-25 28.063 17,548 -3,581 0.00% 492,446
2010-11-26 2010-11-24 28.202 21,129 +3,581 0.00% 595,889
2010-11-19 2010-11-17 29.668 17,548 -1,433 0.00% 520,621
2010-11-18 2010-11-16 29.389 18,981 +1,433 0.00% 557,835
2010-11-16 2010-11-12 30.297 17,548 +1,074 0.00% 531,646
2010-11-12 2010-11-10 31.134 16,474 +1,075 0.00% 512,907
2010-11-11 2010-11-09 32.670 15,399 -1,075 0.00% 503,087
2010-11-10 2010-11-08 32.112 16,474 -4,297 0.00% 529,007
2010-11-09 2010-11-05 31.414 20,771 +2,148 0.00% 652,491
2010-11-05 2010-11-03 30.995 18,623 -2,865 0.00% 577,215
2010-11-03 2010-11-01 30.855 21,488 +1,433 0.00% 663,015
2010-11-02 2010-10-29 30.855 20,055 +2,149 0.00% 618,799
2010-10-29 2010-10-27 30.715 17,906 +5,372 0.00% 549,992
2010-10-20 2010-10-18 33.438 12,534 -717 0.00% 419,112
2010-10-19 2010-10-15 33.857 13,251 -1,432 0.00% 448,637
2010-10-18 2010-10-14 33.159 14,683 -1,433 0.00% 486,870
2010-10-15 2010-10-13 32.949 16,116 +2,507 0.00% 531,012
2010-10-13 2010-10-11 33.019 13,609 +6,446 0.00% 449,358
2010-10-08 2010-10-06 33.996 7,163 -2,148 0.00% 243,517
2010-10-07 2010-10-05 33.857 9,311 -2,865 0.00% 315,241
2010-10-06 2010-10-04 33.787 12,176 -2,149 0.00% 411,391
2010-10-05 2010-09-30 32.880 14,325 -1,791 0.00% 470,999
2010-10-04 2010-09-29 32.670 16,116 -1,432 0.00% 526,512
2010-09-30 2010-09-28 32.530 17,548 +10,385 0.00% 570,845
2010-09-17 2010-09-15 33.229 7,163 -7,162 0.00% 238,016
2010-09-16 2010-09-14 32.949 14,325 +7,162 0.00% 471,999
2010-09-14 2010-09-10 34.499 7,163 +76 0.00% 247,119
2010-09-08 2010-09-06 34.006 7,087 -8,505 0.00% 240,997
2010-09-07 2010-09-03 32.877 15,592 +709 0.00% 512,614
2010-09-06 2010-09-02 33.441 14,883 +7,796 0.00% 497,705
2010-09-03 2010-09-01 34.076 7,087 +4,252 0.00% 241,497
2010-07-23 2010-07-21 37.533 2,835 -1,063 0.00% 106,406
2010-07-09 2010-07-07 35.769 3,898 -1,772 0.00% 139,429
2010-07-07 2010-07-05 35.064 5,670 +2,835 0.00% 198,812
2010-06-21 2010-06-17 38.309 2,835 -1,417 0.00% 108,607
2010-06-18 2010-06-15 36.687 4,252 +1,417 0.00% 155,991
2010-06-07 2010-06-03 37.251 2,835 -7,087 0.00% 105,606
2010-06-04 2010-06-02 37.392 9,922 -1,417 0.00% 371,004
2010-06-03 2010-06-01 36.475 11,339 +1,417 0.00% 413,588
2010-06-01 2010-05-28 37.533 9,922 +7,087 0.00% 372,404
2010-05-11 2010-05-07 38.591 2,835 +26 0.00% 109,405
2010-04-19 2010-04-15 41.012 2,809 -2,809 0.00% 115,202
2010-04-15 2010-04-13 39.872 5,618 +1,405 0.00% 224,004
2010-04-13 2010-04-09 41.581 4,213 +1,404 0.00% 175,182
2010-03-16 2010-03-12 37.736 2,809 -702 0.00% 106,002
2010-03-10 2010-03-08 36.953 3,511 -2,107 0.00% 129,743
2010-03-09 2010-03-05 35.600 5,618 -2,809 0.00% 200,003
2010-03-08 2010-03-04 34.319 8,427 -1,404 0.00% 289,205
2010-03-02 2010-02-26 34.532 9,831 +4,213 0.00% 339,488
2010-03-01 2010-02-25 34.817 5,618 -2,809 0.00% 195,603
2010-02-26 2010-02-24 35.244 8,427 +2,809 0.00% 297,005
2010-02-18 2010-02-12 34.390 5,618 -1,404 0.00% 193,203
2010-02-17 2010-02-11 34.390 7,022 -1,405 0.00% 241,487
2010-02-09 2010-02-05 33.037 8,427 +1,405 0.00% 278,404
2010-02-08 2010-02-04 35.031 7,022 +1,404 0.00% 245,986
2010-02-05 2010-02-03 36.384 5,618 -1,404 0.00% 204,403
2010-02-04 2010-02-02 35.244 7,022 -5,618 0.00% 247,486
2010-02-02 2010-01-29 33.749 12,640 +7,022 0.00% 426,590
2010-02-01 2010-01-28 35.102 5,618 -2,809 0.00% 197,203
2010-01-19 2010-01-15 35.956 8,427 -1,404 0.00% 303,005
2010-01-18 2010-01-14 36.241 9,831 +1,404 0.00% 356,288
2010-01-14 2010-01-12 37.950 8,427 -702 0.00% 319,805
2010-01-08 2010-01-06 37.879 9,129 +6,320 0.00% 345,796
2009-11-13 2009-11-11 33.108 2,809 -1,053 0.00% 93,001
2009-10-23 2009-10-21 30.972 3,862 -1,405 0.00% 119,615
2009-10-22 2009-10-20 30.474 5,267 +1,405 0.00% 160,506
2009-10-21 2009-10-19 31.756 3,862 +1,053 0.00% 122,640
2009-10-19 2009-10-15 31.186 2,809 -3,511 0.00% 87,601
2009-09-15 2009-09-11 34.827 6,320 +40 0.00% 220,108
2009-09-04 2009-09-02 30.456 6,280 +3,489 0.00% 191,263
2009-08-31 2009-08-27 31.961 2,791 -3,837 0.00% 89,202
2009-08-28 2009-08-26 30.671 6,628 +3,837 0.00% 203,286
2009-08-13 2009-08-11 34.541 2,791 -2,791 0.00% 96,403
2009-08-12 2009-08-10 32.247 5,582 -3,488 0.00% 180,005
2009-08-10 2009-08-06 33.036 9,070 -3,489 0.00% 299,633
2009-08-07 2009-08-05 32.964 12,559 +1,395 0.00% 413,995
2009-08-06 2009-08-04 34.612 11,164 +8,373 0.00% 386,411
2009-07-30 2009-07-28 36.977 2,791 -2,093 0.00% 103,203
2009-07-23 2009-07-21 36.690 4,884 +2,093 0.00% 179,196
2009-07-22 2009-07-20 35.114 2,791 -349 0.00% 98,003
2009-07-16 2009-07-14 31.172 3,140 -2,093 0.00% 97,882
2009-07-15 2009-07-13 30.599 5,233 +2,093 0.00% 160,126
2009-07-13 2009-07-09 31.387 3,140 -698 0.00% 98,557
2009-06-17 2009-06-15 30.456 3,838 +698 0.00% 116,890
2009-05-26 2009-05-22 26.285 3,140 -3,488 0.00% 82,536
2009-05-19 2009-05-15 26.314 6,628 +1,744 0.00% 174,408
2009-05-18 2009-05-14 23.906 4,884 -4,535 0.00% 116,757
2009-05-15 2009-05-13 23.763 9,419 +4,186 0.00% 223,821
2009-05-14 2009-05-12 24.422 5,233 +2,093 0.00% 127,800
2009-05-12 2009-05-08 25.380 3,140 +23 0.00% 79,693
2009-04-15 2009-04-09 19.288 3,117 -4,849 0.00% 60,119
2009-04-14 2009-04-08 18.479 7,966 -2,770 0.00% 147,204
2009-04-09 2009-04-07 18.681 10,736 +4,156 0.00% 200,561
2009-04-08 2009-04-06 19.432 6,580 +3,463 0.00% 127,862
2009-03-06 2009-03-04 14.870 3,117 -2,771 0.00% 46,349
2009-03-05 2009-03-03 13.845 5,888 -5,541 0.00% 81,519
2009-03-03 2009-02-27 14.004 11,429 +8,312 0.00% 160,048
2009-02-27 2009-02-25 14.870 3,117 -5,541 0.00% 46,349
2009-02-26 2009-02-24 14.899 8,658 +2,078 0.00% 128,993
2009-02-24 2009-02-20 15.447 6,580 +3,463 0.00% 101,644
2009-02-23 2009-02-19 15.736 3,117 -4,156 0.00% 49,049
2009-02-20 2009-02-18 15.678 7,273 +4,156 0.00% 114,029
2009-02-19 2009-02-17 15.736 3,117 -2,078 0.00% 49,049
2009-02-16 2009-02-12 16.140 5,195 +2,078 0.00% 83,849
2009-02-06 2009-02-04 15.909 3,117 -4,849 0.00% 49,589
2009-02-05 2009-02-03 15.736 7,966 +4,849 0.00% 125,354
2008-12-11 2008-12-09 17.234 3,117 -5,541 0.00% 53,719
2008-12-10 2008-12-08 16.521 8,658 +2,264 0.00% 143,040
2008-12-09 2008-12-05 15.630 6,394 -2,693 0.00% 99,936
2008-12-08 2008-12-04 15.422 9,087 +6,058 0.00% 140,137
2008-12-01 2008-11-27 16.343 3,029 -4,711 0.00% 49,502
2008-11-28 2008-11-26 15.659 7,740 +4,711 0.00% 121,204
2008-11-05 2008-11-03 16.046 3,029 -9,759 0.00% 48,602
2008-11-04 2008-10-31 13.832 12,788 +9,759 0.00% 176,883
2008-10-30 2008-10-28 14.263 3,029 -4,038 0.00% 43,202
2008-10-29 2008-10-27 13.609 7,067 +4,038 0.00% 96,176
2008-10-06 2008-10-02 21.483 3,029 -1,009 0.00% 65,073
2008-10-02 2008-09-29 19.760 4,038 -3,366 0.00% 79,791
2008-09-30 2008-09-26 19.136 7,404 +3,366 0.00% 141,683
2008-09-26 2008-09-24 20.562 4,038 -2,020 0.00% 83,030
2008-09-24 2008-09-22 20.800 6,058 +3,029 0.00% 126,006
2008-09-11 2008-09-09 25.693 3,029 +20 0.00% 77,824
2008-07-24 2008-07-22 27.667 3,009 -2,006 0.00% 83,250
2008-07-23 2008-07-21 28.265 5,015 +2,006 0.00% 141,751
2008-06-30 2008-06-26 27.398 3,009 -3,343 0.00% 82,440
2008-06-24 2008-06-20 27.667 6,352 +3,343 0.00% 175,741
2008-05-02 2008-04-29 34.910 3,009 +25 0.00% 105,045
2008-03-25 2008-03-19 31.517 2,984 -1,326 0.00% 94,047
2008-03-19 2008-03-17 28.622 4,310 -3,979 0.00% 123,360
2008-03-18 2008-03-14 33.628 8,289 +5,305 0.00% 278,745
2008-03-17 2008-03-13 34.533 2,984 -4,642 0.00% 103,047
2008-03-14 2008-03-12 34.081 7,626 +4,642 0.00% 259,900
2008-03-07 2008-03-05 36.494 2,984 +331 0.00% 108,897
2008-01-21 2008-01-17 38.605 2,653 -6,631 0.00% 102,418
2008-01-18 2008-01-16 37.248 9,284 +6,631 0.00% 345,806
2008-01-10 2008-01-08 44.863 2,653 -6,631 0.00% 119,021
2007-10-08 2007-10-04 37.851 9,284 -6,631 0.00% 351,406
2007-09-25 2007-09-21 38.680 15,915 +13,262 0.00% 615,594
2007-09-21 2007-09-19 41.621 2,653 +2,653 0.00% 110,420
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top