History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 7,625 | +0 | 0.00% | 129,015 |
| 2025-10-13 | 2025-10-09 | 16.920 | 7,625 | +0 | 0.00% | 129,015 |
| 2025-10-10 | 2025-10-08 | 17.340 | 7,625 | +0 | 0.00% | 132,218 |
| 2025-10-09 | 2025-10-06 | 17.140 | 7,625 | +0 | 0.00% | 130,692 |
| 2025-10-08 | 2025-10-03 | 17.300 | 7,625 | +0 | 0.00% | 131,912 |
| 2025-10-06 | 2025-10-02 | 17.540 | 7,625 | +0 | 0.00% | 133,742 |
| 2025-10-03 | 2025-09-30 | 17.640 | 7,625 | +0 | 0.00% | 134,505 |
| 2025-10-02 | 2025-09-29 | 17.180 | 7,625 | +0 | 0.00% | 130,998 |
| 2025-09-30 | 2025-09-26 | 16.950 | 7,625 | +1,000 | 0.00% | 129,244 |
| 2025-09-03 | 2025-09-01 | 19.151 | 6,625 | +132 | 0.00% | 126,874 |
| 2025-08-29 | 2025-08-27 | 19.385 | 6,493 | +1,960 | 0.00% | 125,869 |
| 2025-08-26 | 2025-08-22 | 20.100 | 4,533 | -980 | 0.00% | 91,112 |
| 2025-08-18 | 2025-08-14 | 18.365 | 5,513 | -980 | 0.00% | 101,247 |
| 2025-08-05 | 2025-08-01 | 16.692 | 6,493 | +980 | 0.00% | 108,380 |
| 2025-07-28 | 2025-07-24 | 17.692 | 5,513 | -980 | 0.00% | 97,535 |
| 2025-07-16 | 2025-07-14 | 16.386 | 6,493 | +980 | 0.00% | 106,393 |
| 2025-07-07 | 2025-07-03 | 17.549 | 5,513 | -980 | 0.00% | 96,747 |
| 2025-06-16 | 2025-06-12 | 16.215 | 6,493 | +95 | 0.00% | 105,284 |
| 2025-04-02 | 2025-03-31 | 16.484 | 6,398 | +966 | 0.00% | 105,466 |
| 2025-03-11 | 2025-03-07 | 19.321 | 5,432 | -2,898 | 0.00% | 104,954 |
| 2025-03-04 | 2025-02-28 | 17.685 | 8,330 | -1,931 | 0.00% | 147,319 |
| 2025-02-19 | 2025-02-17 | 17.002 | 10,261 | -966 | 0.00% | 174,457 |
| 2025-02-18 | 2025-02-14 | 17.395 | 11,227 | -966 | 0.00% | 195,298 |
| 2025-02-17 | 2025-02-13 | 16.608 | 12,193 | +966 | 0.00% | 202,507 |
| 2025-02-13 | 2025-02-11 | 16.174 | 11,227 | +966 | 0.00% | 181,581 |
| 2025-02-06 | 2025-02-04 | 17.023 | 10,261 | -966 | 0.00% | 174,669 |
| 2025-02-03 | 2025-01-24 | 16.381 | 11,227 | -966 | 0.00% | 183,906 |
| 2025-01-14 | 2025-01-10 | 15.345 | 12,193 | +966 | 0.00% | 187,105 |
| 2025-01-13 | 2025-01-09 | 16.111 | 11,227 | +966 | 0.00% | 180,883 |
| 2025-01-06 | 2025-01-02 | 16.443 | 10,261 | +965 | 0.00% | 168,720 |
| 2024-12-17 | 2024-12-13 | 17.603 | 9,296 | +1,932 | 0.00% | 163,633 |
| 2024-12-12 | 2024-12-10 | 18.120 | 7,364 | -1,932 | 0.00% | 133,437 |
| 2024-12-11 | 2024-12-09 | 18.058 | 9,296 | +1,932 | 0.00% | 167,868 |
| 2024-12-10 | 2024-12-06 | 17.188 | 7,364 | +1,932 | 0.00% | 126,575 |
| 2024-11-07 | 2024-11-05 | 17.644 | 5,432 | -966 | 0.00% | 95,842 |
| 2024-10-23 | 2024-10-21 | 16.443 | 6,398 | +966 | 0.00% | 105,201 |
| 2024-09-30 | 2024-09-26 | 18.389 | 5,432 | -966 | 0.00% | 99,891 |
| 2024-09-12 | 2024-09-10 | 14.061 | 6,398 | -2,898 | 0.00% | 89,964 |
| 2024-09-04 | 2024-09-02 | 14.745 | 9,296 | +2,898 | 0.00% | 137,067 |
| 2024-09-03 | 2024-08-30 | 15.180 | 6,398 | -2,898 | 0.00% | 97,119 |
| 2024-09-02 | 2024-08-29 | 14.807 | 9,296 | -1,931 | 0.00% | 137,644 |
| 2024-08-29 | 2024-08-27 | 15.612 | 11,227 | +326 | 0.00% | 175,281 |
| 2024-08-23 | 2024-08-21 | 14.781 | 10,901 | +1,876 | 0.00% | 161,124 |
| 2024-08-22 | 2024-08-20 | 14.994 | 9,025 | -938 | 0.00% | 135,320 |
| 2024-08-21 | 2024-08-19 | 15.015 | 9,963 | -1,876 | 0.00% | 149,597 |
| 2024-08-20 | 2024-08-16 | 13.970 | 11,839 | +5,627 | 0.00% | 165,393 |
| 2024-08-15 | 2024-08-13 | 14.845 | 6,212 | -2,813 | 0.00% | 92,215 |
| 2024-08-09 | 2024-08-07 | 14.823 | 9,025 | -938 | 0.00% | 133,781 |
| 2024-08-05 | 2024-08-01 | 14.866 | 9,963 | -1,876 | 0.00% | 148,110 |
| 2024-08-02 | 2024-07-31 | 15.570 | 11,839 | -1,875 | 0.00% | 184,331 |
| 2024-07-25 | 2024-07-23 | 15.591 | 13,714 | +1,875 | 0.00% | 213,817 |
| 2024-07-19 | 2024-07-17 | 16.871 | 11,839 | +1,407 | 0.00% | 199,734 |
| 2024-07-18 | 2024-07-16 | 15.911 | 10,432 | +1,407 | 0.00% | 165,984 |
| 2024-07-16 | 2024-07-12 | 17.297 | 9,025 | -938 | 0.00% | 156,109 |
| 2024-07-15 | 2024-07-11 | 16.103 | 9,963 | +938 | 0.00% | 160,435 |
| 2024-07-03 | 2024-06-28 | 18.023 | 9,025 | +937 | 0.00% | 162,654 |
| 2024-06-27 | 2024-06-25 | 19.153 | 8,088 | +1,876 | 0.00% | 154,910 |
| 2024-06-25 | 2024-06-21 | 18.662 | 6,212 | +1,875 | 0.00% | 115,931 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,337 | +47 | 0.00% | 90,238 |
| 2024-05-10 | 2024-05-08 | 22.532 | 4,290 | -928 | 0.00% | 96,660 |
| 2024-04-30 | 2024-04-26 | 22.747 | 5,218 | -927 | 0.00% | 118,695 |
| 2024-04-25 | 2024-04-23 | 19.944 | 6,145 | -928 | 0.00% | 122,557 |
| 2024-04-18 | 2024-04-16 | 18.823 | 7,073 | +928 | 0.00% | 133,135 |
| 2024-04-15 | 2024-04-11 | 21.432 | 6,145 | +927 | 0.00% | 131,699 |
| 2024-03-22 | 2024-03-20 | 23.124 | 5,218 | -927 | 0.00% | 120,664 |
| 2024-03-21 | 2024-03-19 | 21.885 | 6,145 | +927 | 0.00% | 134,482 |
| 2024-01-25 | 2024-01-23 | 16.775 | 5,218 | -6,029 | 0.00% | 87,530 |
| 2024-01-16 | 2024-01-12 | 19.405 | 11,247 | +6,029 | 0.00% | 218,250 |
| 2024-01-04 | 2024-01-02 | 21.216 | 5,218 | -11,131 | 0.00% | 110,707 |
| 2023-12-28 | 2023-12-22 | 21.346 | 16,349 | +928 | 0.00% | 348,980 |
| 2023-12-19 | 2023-12-15 | 20.483 | 15,421 | -928 | 0.00% | 315,872 |
| 2023-12-15 | 2023-12-13 | 20.246 | 16,349 | +7,421 | 0.00% | 331,003 |
| 2023-12-14 | 2023-12-12 | 20.591 | 8,928 | +4,638 | 0.00% | 183,837 |
| 2023-12-07 | 2023-12-05 | 22.909 | 4,290 | -928 | 0.00% | 98,279 |
| 2023-12-04 | 2023-11-30 | 23.448 | 5,218 | -927 | 0.00% | 122,351 |
| 2023-11-27 | 2023-11-23 | 25.496 | 6,145 | +1,855 | 0.00% | 156,674 |
| 2023-11-23 | 2023-11-21 | 25.604 | 4,290 | -928 | 0.00% | 109,841 |
| 2023-11-20 | 2023-11-16 | 25.442 | 5,218 | +928 | 0.00% | 132,758 |
| 2023-11-17 | 2023-11-15 | 26.790 | 4,290 | -1,855 | 0.00% | 114,929 |
| 2023-11-16 | 2023-11-14 | 25.658 | 6,145 | +1,855 | 0.00% | 157,668 |
| 2023-11-13 | 2023-11-09 | 26.952 | 4,290 | -928 | 0.00% | 115,622 |
| 2023-11-07 | 2023-11-03 | 29.701 | 5,218 | -927 | 0.00% | 154,978 |
| 2023-11-06 | 2023-11-02 | 27.868 | 6,145 | +927 | 0.00% | 171,249 |
| 2023-11-03 | 2023-11-01 | 27.006 | 5,218 | -3,710 | 0.00% | 140,915 |
| 2023-10-31 | 2023-10-27 | 26.844 | 8,928 | +3,710 | 0.00% | 239,662 |
| 2023-10-30 | 2023-10-26 | 25.820 | 5,218 | +928 | 0.00% | 134,727 |
| 2023-10-13 | 2023-10-11 | 36.169 | 4,290 | -928 | 0.00% | 155,165 |
| 2023-09-26 | 2023-09-22 | 37.193 | 5,218 | -1,855 | 0.00% | 194,074 |
| 2023-09-22 | 2023-09-20 | 37.301 | 7,073 | +1,855 | 0.00% | 263,830 |
| 2023-09-20 | 2023-09-18 | 38.595 | 5,218 | +928 | 0.00% | 201,387 |
| 2023-09-11 | 2023-09-06 | 40.966 | 4,290 | +2,783 | 0.00% | 175,746 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,507 | -1,856 | 0.00% | 60,274 |
| 2023-08-24 | 2023-08-22 | 40.589 | 3,363 | +1,856 | 0.00% | 136,500 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,507 | +16 | 0.00% | 63,220 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,491 | -918 | 0.00% | 70,185 |
| 2023-07-03 | 2023-06-29 | 45.111 | 2,409 | +918 | 0.00% | 108,672 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,491 | -918 | 0.00% | 70,672 |
| 2023-06-28 | 2023-06-26 | 46.092 | 2,409 | +918 | 0.00% | 111,034 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,491 | +917 | 0.00% | 77,333 |
| 2023-06-19 | 2023-06-15 | 54.821 | 574 | -1,835 | 0.00% | 31,467 |
| 2023-06-16 | 2023-06-14 | 50.363 | 2,409 | +24 | 0.00% | 121,324 |
| 2023-06-09 | 2023-06-07 | 52.014 | 2,385 | +909 | 0.00% | 124,054 |
| 2023-06-08 | 2023-06-06 | 50.913 | 1,476 | +908 | 0.00% | 75,148 |
| 2023-05-16 | 2023-05-12 | 55.922 | 568 | -908 | 0.00% | 31,764 |
| 2023-05-12 | 2023-05-10 | 56.252 | 1,476 | +908 | 0.00% | 83,028 |
| 2023-05-02 | 2023-04-27 | 61.646 | 568 | +454 | 0.00% | 35,015 |
| 2023-03-21 | 2023-03-17 | 63.518 | 114 | -908 | 0.00% | 7,241 |
| 2023-02-20 | 2023-02-16 | 78.764 | 1,022 | +908 | 0.00% | 80,497 |
| 2023-01-26 | 2023-01-19 | 79.865 | 114 | -454 | 0.00% | 9,105 |
| 2023-01-18 | 2023-01-16 | 75.957 | 568 | +454 | 0.00% | 43,144 |
| 2023-01-06 | 2023-01-04 | 78.269 | 114 | -454 | 0.00% | 8,923 |
| 2022-12-15 | 2022-12-13 | 66.710 | 568 | +454 | 0.00% | 37,891 |
| 2022-12-09 | 2022-12-07 | 67.426 | 114 | -908 | 0.00% | 7,687 |
| 2022-12-08 | 2022-12-06 | 68.361 | 1,022 | +908 | 0.00% | 69,865 |
| 2022-12-01 | 2022-11-29 | 63.738 | 114 | -908 | 0.00% | 7,266 |
| 2022-11-23 | 2022-11-21 | 62.362 | 1,022 | +908 | 0.00% | 63,734 |
| 2022-10-19 | 2022-10-17 | 61.151 | 114 | -908 | 0.00% | 6,971 |
| 2022-09-20 | 2022-09-16 | 71.444 | 1,022 | -454 | 0.00% | 73,015 |
| 2022-09-08 | 2022-09-06 | 73.866 | 1,476 | -454 | 0.00% | 109,026 |
| 2022-08-29 | 2022-08-25 | 77.223 | 1,930 | +454 | 0.00% | 149,041 |
| 2022-08-15 | 2022-08-11 | 73.645 | 1,476 | -454 | 0.00% | 108,701 |
| 2022-08-02 | 2022-07-29 | 70.013 | 1,930 | +454 | 0.00% | 135,124 |
| 2022-07-20 | 2022-07-18 | 75.076 | 1,476 | +454 | 0.00% | 110,813 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,022 | +908 | 0.00% | 81,791 |
| 2022-06-30 | 2022-06-28 | 80.085 | 114 | -1,362 | 0.00% | 9,130 |
| 2022-06-23 | 2022-06-21 | 73.315 | 1,476 | +454 | 0.00% | 108,213 |
| 2022-06-20 | 2022-06-16 | 69.946 | 1,022 | +908 | 0.00% | 71,484 |
| 2022-06-17 | 2022-06-15 | 71.944 | 114 | -1,800 | 0.00% | 8,202 |
| 2022-06-16 | 2022-06-14 | 70.501 | 1,914 | +450 | 0.00% | 134,938 |
| 2022-06-15 | 2022-06-13 | 70.334 | 1,464 | +451 | 0.00% | 102,969 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,013 | +450 | 0.00% | 73,498 |
| 2022-06-13 | 2022-06-09 | 70.168 | 563 | +450 | 0.00% | 39,504 |
| 2022-06-02 | 2022-05-31 | 67.947 | 113 | -450 | 0.00% | 7,678 |
| 2022-05-26 | 2022-05-24 | 58.010 | 563 | -901 | 0.00% | 32,660 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,464 | +1,351 | 0.00% | 88,016 |
| 2022-04-20 | 2022-04-14 | 71.000 | 113 | -900 | 0.00% | 8,023 |
| 2022-03-31 | 2022-03-29 | 72.499 | 1,013 | -901 | 0.00% | 73,442 |
| 2022-03-18 | 2022-03-16 | 64.283 | 1,914 | +1,801 | 0.00% | 123,038 |
| 2022-03-14 | 2022-03-10 | 67.503 | 113 | -450 | 0.00% | 7,628 |
| 2022-03-11 | 2022-03-09 | 68.280 | 563 | +450 | 0.00% | 38,442 |
| 2021-11-30 | 2021-11-26 | 95.814 | 113 | -450 | 0.00% | 10,827 |
| 2021-11-29 | 2021-11-25 | 96.258 | 563 | +450 | 0.00% | 54,193 |
| 2021-11-03 | 2021-11-01 | 93.538 | 113 | -450 | 0.00% | 10,570 |
| 2021-11-01 | 2021-10-28 | 97.036 | 563 | +450 | 0.00% | 54,631 |
| 2021-10-18 | 2021-10-12 | 90.263 | 113 | -450 | 0.00% | 10,200 |
| 2021-10-12 | 2021-10-08 | 89.875 | 563 | +450 | 0.00% | 50,599 |
| 2021-08-23 | 2021-08-19 | 105.196 | 113 | -450 | 0.00% | 11,887 |
| 2021-08-20 | 2021-08-18 | 106.695 | 563 | -901 | 0.00% | 60,069 |
| 2021-08-19 | 2021-08-17 | 101.032 | 1,464 | -450 | 0.00% | 147,912 |
| 2021-08-18 | 2021-08-16 | 101.032 | 1,914 | +450 | 0.00% | 193,376 |
| 2021-08-17 | 2021-08-13 | 97.036 | 1,464 | +451 | 0.00% | 142,060 |
| 2021-08-12 | 2021-08-10 | 97.646 | 1,013 | -451 | 0.00% | 98,916 |
| 2021-08-10 | 2021-08-06 | 92.484 | 1,464 | -900 | 0.00% | 135,396 |
| 2021-08-09 | 2021-08-05 | 96.592 | 2,364 | +900 | 0.00% | 228,342 |
| 2021-08-06 | 2021-08-04 | 100.755 | 1,464 | +451 | 0.00% | 147,505 |
| 2021-08-05 | 2021-08-03 | 95.370 | 1,013 | -451 | 0.00% | 96,610 |
| 2021-08-03 | 2021-07-30 | 90.929 | 1,464 | +451 | 0.00% | 133,120 |
| 2021-07-28 | 2021-07-26 | 91.762 | 1,013 | -18,014 | 0.00% | 92,955 |
| 2021-07-27 | 2021-07-23 | 93.094 | 19,027 | -8,107 | 0.00% | 1,771,304 |
| 2021-06-30 | 2021-06-28 | 104.197 | 27,134 | -13,510 | 0.00% | 2,827,273 |
| 2021-06-22 | 2021-06-18 | 88.487 | 40,644 | -13,511 | 0.00% | 3,596,453 |
| 2021-06-18 | 2021-06-16 | 84.046 | 54,155 | -9,007 | 0.00% | 4,551,495 |
| 2021-06-17 | 2021-06-15 | 85.432 | 63,162 | -9,007 | 0.00% | 5,396,075 |
| 2021-06-16 | 2021-06-11 | 82.481 | 72,169 | -8,744 | 0.00% | 5,952,542 |
| 2021-06-09 | 2021-06-07 | 83.539 | 80,913 | -8,978 | 0.00% | 6,759,371 |
| 2021-06-03 | 2021-06-01 | 83.260 | 89,891 | +8,978 | 0.00% | 7,484,351 |
| 2021-05-31 | 2021-05-27 | 79.028 | 80,913 | -8,978 | 0.00% | 6,394,365 |
| 2021-05-24 | 2021-05-20 | 71.843 | 89,891 | +8,978 | 0.00% | 6,458,069 |
| 2021-05-17 | 2021-05-13 | 71.286 | 80,913 | -8,978 | 0.00% | 5,767,997 |
| 2021-05-14 | 2021-05-12 | 71.899 | 89,891 | +8,978 | 0.00% | 6,463,075 |
| 2021-05-10 | 2021-05-06 | 77.635 | 80,913 | +13,467 | 0.00% | 6,281,709 |
| 2021-05-06 | 2021-05-04 | 73.960 | 67,446 | +8,978 | 0.00% | 4,988,282 |
| 2021-05-04 | 2021-04-30 | 70.618 | 58,468 | +22,444 | 0.00% | 4,128,899 |
| 2021-04-16 | 2021-04-14 | 64.381 | 36,024 | +8,978 | 0.00% | 2,319,244 |
| 2021-04-15 | 2021-04-13 | 63.879 | 27,046 | +8,978 | 0.00% | 1,727,680 |
| 2021-04-14 | 2021-04-12 | 62.821 | 18,068 | +8,978 | 0.00% | 1,135,052 |
| 2021-04-13 | 2021-04-09 | 60.092 | 9,090 | +8,978 | 0.00% | 546,238 |
| 2021-04-07 | 2021-03-31 | 56.249 | 112 | -449 | 0.00% | 6,300 |
| 2021-04-01 | 2021-03-30 | 56.639 | 561 | -898 | 0.00% | 31,775 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,459 | +449 | 0.00% | 83,612 |
| 2021-03-24 | 2021-03-22 | 53.520 | 1,010 | -898 | 0.00% | 54,056 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,908 | -898 | 0.00% | 103,286 |
| 2021-03-19 | 2021-03-17 | 52.964 | 2,806 | -897 | 0.00% | 148,616 |
| 2021-03-05 | 2021-03-03 | 51.348 | 3,703 | +1,795 | 0.00% | 190,143 |
| 2021-03-04 | 2021-03-02 | 51.237 | 1,908 | +898 | 0.00% | 97,760 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,010 | -8,978 | 0.00% | 52,312 |
| 2021-02-09 | 2021-02-05 | 56.695 | 9,988 | -898 | 0.00% | 566,269 |
| 2021-02-01 | 2021-01-28 | 52.908 | 10,886 | +898 | 0.00% | 575,955 |
| 2021-01-29 | 2021-01-27 | 54.412 | 9,988 | +898 | 0.00% | 543,463 |
| 2020-12-08 | 2020-12-04 | 48.230 | 9,090 | -1,796 | 0.00% | 438,408 |
| 2020-12-07 | 2020-12-03 | 47.617 | 10,886 | +1,796 | 0.00% | 518,360 |
| 2020-11-11 | 2020-11-09 | 50.624 | 9,090 | +8,978 | 0.00% | 460,177 |
| 2020-08-14 | 2020-08-12 | 32.135 | 112 | -2,694 | 0.00% | 3,599 |
| 2020-08-13 | 2020-08-11 | 33.026 | 2,806 | +2,694 | 0.00% | 92,670 |
| 2020-08-11 | 2020-08-07 | 30.352 | 112 | -1,347 | 0.00% | 3,399 |
| 2020-08-03 | 2020-07-30 | 28.570 | 1,459 | +1,347 | 0.00% | 41,684 |
| 2020-07-31 | 2020-07-29 | 29.071 | 112 | -1,347 | 0.00% | 3,256 |
| 2020-07-30 | 2020-07-28 | 28.737 | 1,459 | +1,347 | 0.00% | 41,928 |
| 2020-07-10 | 2020-07-08 | 30.130 | 112 | -5,387 | 0.00% | 3,375 |
| 2020-07-08 | 2020-07-06 | 29.350 | 5,499 | -6,733 | 0.00% | 161,395 |
| 2020-06-16 | 2020-06-12 | 28.151 | 12,232 | +83 | 0.00% | 344,338 |
| 2020-06-11 | 2020-06-09 | 28.151 | 12,149 | +4,459 | 0.00% | 342,001 |
| 2020-05-26 | 2020-05-22 | 28.038 | 7,690 | -892 | 0.00% | 215,615 |
| 2020-05-25 | 2020-05-21 | 28.711 | 8,582 | +892 | 0.00% | 246,401 |
| 2020-05-19 | 2020-05-15 | 29.552 | 7,690 | +4,458 | 0.00% | 227,259 |
| 2020-05-15 | 2020-05-13 | 29.440 | 3,232 | -892 | 0.00% | 95,151 |
| 2020-05-14 | 2020-05-12 | 28.992 | 4,124 | +892 | 0.00% | 119,562 |
| 2020-05-12 | 2020-05-08 | 29.384 | 3,232 | -8,471 | 0.00% | 94,970 |
| 2020-04-17 | 2020-04-15 | 27.197 | 11,703 | -1,783 | 0.00% | 318,290 |
| 2020-04-02 | 2020-03-31 | 25.403 | 13,486 | -1,783 | 0.00% | 342,582 |
| 2020-04-01 | 2020-03-30 | 25.066 | 15,269 | +1,783 | 0.00% | 382,738 |
| 2020-03-30 | 2020-03-26 | 22.487 | 13,486 | -1,783 | 0.00% | 303,257 |
| 2020-03-16 | 2020-03-12 | 22.879 | 15,269 | +1,783 | 0.00% | 349,345 |
| 2020-03-13 | 2020-03-11 | 24.337 | 13,486 | -2,675 | 0.00% | 328,214 |
| 2020-03-11 | 2020-03-09 | 23.160 | 16,161 | +5,350 | 0.00% | 374,285 |
| 2020-03-10 | 2020-03-06 | 24.562 | 10,811 | +2,675 | 0.00% | 265,536 |
| 2020-03-09 | 2020-03-05 | 25.627 | 8,136 | -2,675 | 0.00% | 208,502 |
| 2020-03-02 | 2020-02-27 | 24.057 | 10,811 | +1,783 | 0.00% | 260,080 |
| 2020-02-28 | 2020-02-26 | 24.169 | 9,028 | +1,783 | 0.00% | 218,199 |
| 2020-01-23 | 2020-01-21 | 28.936 | 7,245 | +892 | 0.00% | 209,639 |
| 2020-01-15 | 2020-01-13 | 29.889 | 6,353 | +3,121 | 0.00% | 189,885 |
| 2020-01-13 | 2020-01-09 | 29.721 | 3,232 | +3,121 | 0.00% | 96,057 |
| 2019-11-07 | 2019-11-05 | 28.992 | 111 | -446 | 0.00% | 3,218 |
| 2019-10-28 | 2019-10-24 | 28.375 | 557 | -8,917 | 0.00% | 15,805 |
| 2019-10-25 | 2019-10-23 | 28.263 | 9,474 | -8,916 | 0.00% | 267,761 |
| 2019-10-24 | 2019-10-22 | 29.104 | 18,390 | -17,833 | 0.00% | 535,220 |
| 2019-10-18 | 2019-10-16 | 30.169 | 36,223 | +446 | 0.00% | 1,092,824 |
| 2019-10-16 | 2019-10-14 | 28.992 | 35,777 | -9,362 | 0.00% | 1,037,237 |
| 2019-10-14 | 2019-10-10 | 28.992 | 45,139 | +446 | 0.00% | 1,308,658 |
| 2019-10-08 | 2019-10-03 | 25.964 | 44,693 | -64,198 | 0.00% | 1,160,390 |
| 2019-10-04 | 2019-10-02 | 24.842 | 108,891 | +17,833 | 0.01% | 2,705,075 |
| 2019-09-27 | 2019-09-25 | 25.964 | 91,058 | -8,916 | 0.00% | 2,364,192 |
| 2019-09-26 | 2019-09-24 | 25.066 | 99,974 | -26,749 | 0.00% | 2,505,983 |
| 2019-09-19 | 2019-09-17 | 25.235 | 126,723 | +1,337 | 0.01% | 3,197,802 |
| 2019-09-16 | 2019-09-12 | 25.066 | 125,386 | +17,833 | 0.01% | 3,142,969 |
| 2019-09-06 | 2019-09-04 | 26.356 | 107,553 | +45,027 | 0.01% | 2,834,680 |
| 2019-09-03 | 2019-08-30 | 25.964 | 62,526 | +8,917 | 0.00% | 1,623,399 |
| 2019-09-02 | 2019-08-29 | 26.244 | 53,609 | -53,944 | 0.00% | 1,406,913 |
| 2019-08-28 | 2019-08-26 | 24.842 | 107,553 | +8,916 | 0.01% | 2,671,836 |
| 2019-08-27 | 2019-08-23 | 24.954 | 98,637 | +62,860 | 0.00% | 2,461,407 |
| 2019-08-26 | 2019-08-22 | 25.291 | 35,777 | -62,860 | 0.00% | 904,824 |
| 2019-08-22 | 2019-08-20 | 24.562 | 98,637 | +98,526 | 0.00% | 2,422,688 |
| 2019-07-18 | 2019-07-16 | 22.184 | 111 | -892 | 0.00% | 2,462 |
| 2019-07-15 | 2019-07-11 | 21.646 | 1,003 | +892 | 0.00% | 21,711 |
| 2019-06-27 | 2019-06-25 | 20.277 | 111 | -1,784 | 0.00% | 2,251 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,895 | +13 | 0.00% | 30,776 |
| 2019-02-25 | 2019-02-21 | 11.813 | 1,882 | -885 | 0.00% | 22,233 |
| 2019-02-15 | 2019-02-13 | 11.813 | 2,767 | -885 | 0.00% | 32,688 |
| 2019-02-12 | 2019-02-08 | 11.588 | 3,652 | +1,770 | 0.00% | 42,318 |
| 2019-01-31 | 2019-01-29 | 11.068 | 1,882 | -8,854 | 0.00% | 20,830 |
| 2019-01-29 | 2019-01-25 | 10.752 | 10,736 | -3,542 | 0.00% | 115,431 |
| 2019-01-28 | 2019-01-24 | 10.639 | 14,278 | +1,771 | 0.00% | 151,901 |
| 2019-01-23 | 2019-01-21 | 10.413 | 12,507 | +1,771 | 0.00% | 130,235 |
| 2018-11-19 | 2018-11-15 | 9.250 | 10,736 | -8,854 | 0.00% | 99,305 |
| 2018-11-16 | 2018-11-14 | 8.979 | 19,590 | +8,854 | 0.00% | 175,892 |
| 2018-10-12 | 2018-10-10 | 7.669 | 10,736 | +8,854 | 0.00% | 82,330 |
| 2018-06-22 | 2018-06-20 | 9.939 | 1,882 | -8,854 | 0.00% | 18,704 |
| 2018-06-21 | 2018-06-19 | 9.656 | 10,736 | +8,854 | 0.00% | 103,670 |
| 2017-07-31 | 2017-07-27 | 6.901 | 1,882 | -22,135 | 0.00% | 12,987 |
| 2017-07-27 | 2017-07-25 | 7.093 | 24,017 | +22,135 | 0.00% | 170,342 |
| 2017-04-06 | 2017-04-03 | 5.195 | 1,882 | -17,708 | 0.00% | 9,777 |
| 2017-04-03 | 2017-03-30 | 5.105 | 19,590 | +17,708 | 0.00% | 100,004 |
| 2017-03-16 | 2017-03-14 | 5.839 | 1,882 | -17,708 | 0.00% | 10,989 |
| 2017-03-10 | 2017-03-08 | 5.726 | 19,590 | +8,854 | 0.00% | 112,172 |
| 2017-03-09 | 2017-03-07 | 5.794 | 10,736 | +8,854 | 0.00% | 62,202 |
| 2017-02-27 | 2017-02-23 | 5.986 | 1,882 | -17,708 | 0.00% | 11,265 |
| 2017-02-21 | 2017-02-17 | 5.794 | 19,590 | +17,708 | 0.00% | 113,500 |
| 2016-09-20 | 2016-09-15 | 6.020 | 1,882 | -8,854 | 0.00% | 11,329 |
| 2016-09-14 | 2016-09-12 | 5.873 | 10,736 | +8,854 | 0.00% | 63,051 |
| 2016-05-20 | 2016-05-18 | 3.727 | 1,882 | -17,708 | 0.00% | 7,014 |
| 2016-04-21 | 2016-04-19 | 3.930 | 19,590 | +17,708 | 0.00% | 76,994 |
| 2016-03-08 | 2016-03-04 | 4.021 | 1,882 | -17,708 | 0.00% | 7,567 |
| 2016-02-26 | 2016-02-24 | 3.919 | 19,590 | +17,708 | 0.00% | 76,773 |
| 2016-02-22 | 2016-02-18 | 4.077 | 1,882 | -17,708 | 0.00% | 7,673 |
| 2016-01-26 | 2016-01-22 | 4.100 | 19,590 | +17,708 | 0.00% | 80,313 |
| 2015-11-23 | 2015-11-19 | 4.732 | 1,882 | -17,708 | 0.00% | 8,906 |
| 2015-11-19 | 2015-11-17 | 4.393 | 19,590 | +17,708 | 0.00% | 86,065 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,882 | -17,708 | 0.00% | 9,076 |
| 2015-08-17 | 2015-08-13 | 4.698 | 19,590 | -17,709 | 0.00% | 92,039 |
| 2015-07-21 | 2015-07-17 | 3.817 | 37,299 | -17,709 | 0.00% | 142,383 |
| 2015-07-15 | 2015-07-13 | 3.761 | 55,008 | +17,709 | 0.00% | 206,878 |
| 2015-06-15 | 2015-06-11 | 4.179 | 37,299 | +17,709 | 0.00% | 155,863 |
| 2015-06-01 | 2015-05-28 | 5.026 | 19,590 | +17,708 | 0.00% | 98,455 |
| 2015-05-27 | 2015-05-22 | 5.455 | 1,882 | -29,219 | 0.00% | 10,266 |
| 2015-05-21 | 2015-05-19 | 5.240 | 31,101 | -26,563 | 0.00% | 162,981 |
| 2015-05-12 | 2015-05-08 | 4.461 | 57,664 | +8,854 | 0.00% | 257,244 |
| 2015-04-27 | 2015-04-23 | 5.026 | 48,810 | +17,709 | 0.00% | 245,308 |
| 2015-04-24 | 2015-04-22 | 5.184 | 31,101 | -6,198 | 0.00% | 161,224 |
| 2015-04-21 | 2015-04-17 | 5.037 | 37,299 | +35,417 | 0.00% | 187,878 |
| 2015-04-10 | 2015-04-08 | 5.636 | 1,882 | -17,708 | 0.00% | 10,606 |
| 2015-03-27 | 2015-03-25 | 4.992 | 19,590 | +17,708 | 0.00% | 97,791 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,882 | -73,491 | 0.00% | 9,799 |
| 2015-03-10 | 2015-03-06 | 3.772 | 75,373 | -26,858 | 0.00% | 284,319 |
| 2015-02-02 | 2015-01-29 | 3.829 | 102,231 | +30,068 | 0.01% | 391,404 |
| 2015-01-02 | 2014-12-29 | 4.504 | 72,163 | +6,664 | 0.01% | 325,048 |
| 2014-12-16 | 2014-12-12 | 4.144 | 65,499 | +16,074 | 0.01% | 271,396 |
| 2014-12-02 | 2014-11-28 | 4.878 | 49,425 | +16,073 | 0.00% | 241,078 |
| 2014-11-19 | 2014-11-17 | 5.077 | 33,352 | -12,055 | 0.00% | 169,319 |
| 2014-11-07 | 2014-11-05 | 5.077 | 45,407 | +16,073 | 0.00% | 230,519 |
| 2014-11-03 | 2014-10-30 | 5.077 | 29,334 | +16,074 | 0.00% | 148,921 |
| 2014-10-24 | 2014-10-22 | 5.226 | 13,260 | -16,074 | 0.00% | 69,297 |
| 2014-10-20 | 2014-10-16 | 5.002 | 29,334 | +16,074 | 0.00% | 146,731 |
| 2014-08-06 | 2014-08-04 | 6.010 | 13,260 | -16,074 | 0.00% | 79,692 |
| 2014-08-01 | 2014-07-30 | 5.861 | 29,334 | +16,074 | 0.00% | 171,916 |
| 2014-04-28 | 2014-04-24 | 6.744 | 13,260 | -16,074 | 0.00% | 89,427 |
| 2014-03-27 | 2014-03-25 | 6.209 | 29,334 | +16,074 | 0.00% | 182,136 |
| 2013-12-13 | 2013-12-11 | 8.611 | 13,260 | -8,037 | 0.00% | 114,176 |
| 2013-12-06 | 2013-12-04 | 9.021 | 21,297 | +8,037 | 0.00% | 192,124 |
| 2013-10-23 | 2013-10-21 | 9.419 | 13,260 | -24,110 | 0.00% | 124,900 |
| 2013-09-12 | 2013-09-10 | 7.192 | 37,370 | -1,608 | 0.00% | 268,766 |
| 2013-08-16 | 2013-08-13 | 6.309 | 38,978 | -3,214 | 0.00% | 245,896 |
| 2013-08-15 | 2013-08-12 | 6.109 | 42,192 | +3,214 | 0.00% | 257,772 |
| 2013-08-06 | 2013-08-02 | 6.209 | 38,978 | -8,036 | 0.00% | 242,016 |
| 2013-07-08 | 2013-07-04 | 4.878 | 47,014 | -80,367 | 0.00% | 229,318 |
| 2013-07-05 | 2013-07-03 | 4.703 | 127,381 | +80,367 | 0.01% | 599,129 |
| 2013-07-04 | 2013-07-02 | 5.015 | 47,014 | -40,184 | 0.00% | 235,753 |
| 2013-07-03 | 2013-06-28 | 4.828 | 87,198 | -40,183 | 0.01% | 420,981 |
| 2013-06-25 | 2013-06-21 | 5.487 | 127,381 | +80,367 | 0.01% | 698,984 |
| 2013-06-14 | 2013-06-11 | 6.271 | 47,014 | +16,073 | 0.00% | 294,837 |
| 2013-06-13 | 2013-06-10 | 6.097 | 30,941 | +4,018 | 0.00% | 188,649 |
| 2013-05-28 | 2013-05-24 | 5.624 | 26,923 | -6,831 | 0.00% | 151,421 |
| 2013-05-27 | 2013-05-23 | 5.587 | 33,754 | -73,535 | 0.00% | 188,580 |
| 2013-05-22 | 2013-05-20 | 5.475 | 107,289 | +80,366 | 0.01% | 587,397 |
| 2013-04-05 | 2013-04-02 | 5.574 | 26,923 | -16,073 | 0.00% | 150,081 |
| 2013-03-15 | 2013-03-13 | 6.502 | 42,996 | +3,498 | 0.01% | 279,541 |
| 2013-02-27 | 2013-02-25 | 6.217 | 39,498 | -7,383 | 0.01% | 245,563 |
| 2013-02-26 | 2013-02-22 | 6.190 | 46,881 | +7,383 | 0.01% | 290,194 |
| 2012-12-12 | 2012-12-10 | 6.176 | 39,498 | -739 | 0.01% | 243,958 |
| 2012-12-07 | 2012-12-05 | 5.648 | 40,237 | -1,476 | 0.01% | 227,268 |
| 2012-11-23 | 2012-11-21 | 5.283 | 41,713 | +2,215 | 0.01% | 220,349 |
| 2012-11-07 | 2012-11-05 | 6.136 | 39,498 | -739 | 0.01% | 242,353 |
| 2012-10-30 | 2012-10-26 | 5.499 | 40,237 | +739 | 0.01% | 221,272 |
| 2012-10-04 | 2012-09-28 | 5.594 | 39,498 | -739 | 0.01% | 220,953 |
| 2012-09-28 | 2012-09-26 | 5.188 | 40,237 | +739 | 0.01% | 208,737 |
| 2012-08-13 | 2012-08-09 | 6.339 | 39,498 | -739 | 0.01% | 250,378 |
| 2012-07-11 | 2012-07-09 | 6.204 | 40,237 | +739 | 0.01% | 249,613 |
| 2012-07-09 | 2012-07-05 | 6.813 | 39,498 | -739 | 0.01% | 269,103 |
| 2012-06-29 | 2012-06-27 | 5.946 | 40,237 | +7,383 | 0.01% | 239,258 |
| 2012-06-12 | 2012-06-08 | 7.328 | 32,854 | +7,383 | 0.00% | 240,747 |
| 2012-05-24 | 2012-05-22 | 8.709 | 25,471 | +7,383 | 0.00% | 221,836 |
| 2012-05-08 | 2012-05-04 | 9.441 | 18,088 | +8,121 | 0.00% | 170,765 |
| 2012-05-04 | 2012-05-02 | 9.901 | 9,967 | -738 | 0.00% | 98,686 |
| 2012-05-03 | 2012-04-30 | 9.671 | 10,705 | +738 | 0.00% | 103,529 |
| 2012-04-27 | 2012-04-25 | 9.901 | 9,967 | -1,476 | 0.00% | 98,686 |
| 2012-04-26 | 2012-04-24 | 9.820 | 11,443 | +1,476 | 0.00% | 112,371 |
| 2012-03-08 | 2012-03-06 | 12.231 | 9,967 | -2,953 | 0.00% | 121,907 |
| 2012-02-23 | 2012-02-21 | 12.624 | 12,920 | +2,953 | 0.00% | 163,100 |
| 2012-02-16 | 2012-02-14 | 12.515 | 9,967 | -2,953 | 0.00% | 124,742 |
| 2012-02-14 | 2012-02-10 | 12.922 | 12,920 | +1,477 | 0.00% | 166,950 |
| 2012-02-06 | 2012-02-02 | 11.567 | 11,443 | -14,766 | 0.00% | 132,365 |
| 2012-02-03 | 2012-02-01 | 11.175 | 26,209 | -738 | 0.00% | 292,874 |
| 2012-01-17 | 2012-01-13 | 9.739 | 26,947 | -7,383 | 0.00% | 262,431 |
| 2011-11-18 | 2011-11-16 | 8.980 | 34,330 | +7,383 | 0.00% | 308,293 |
| 2011-11-07 | 2011-11-03 | 9.915 | 26,947 | -1,477 | 0.00% | 267,176 |
| 2011-10-31 | 2011-10-27 | 10.457 | 28,424 | +1,477 | 0.00% | 297,220 |
| 2011-10-28 | 2011-10-26 | 9.414 | 26,947 | +1,476 | 0.00% | 253,671 |
| 2011-10-19 | 2011-10-17 | 10.037 | 25,471 | -738 | 0.00% | 255,647 |
| 2011-10-18 | 2011-10-14 | 9.441 | 26,209 | +8,121 | 0.00% | 247,434 |
| 2011-09-12 | 2011-09-08 | 13.655 | 18,088 | +254 | 0.00% | 246,995 |
| 2011-07-22 | 2011-07-20 | 12.542 | 17,834 | -152,501 | 0.00% | 223,682 |
| 2011-07-21 | 2011-07-19 | 12.817 | 170,335 | +48,771 | 0.02% | 2,183,218 |
| 2011-07-20 | 2011-07-18 | 12.858 | 121,564 | +103,730 | 0.02% | 1,563,120 |
| 2011-07-19 | 2011-07-15 | 12.309 | 17,834 | -3,640 | 0.00% | 219,517 |
| 2011-07-18 | 2011-07-14 | 12.913 | 21,474 | +3,640 | 0.00% | 277,302 |
| 2011-07-15 | 2011-07-13 | 13.298 | 17,834 | -5,824 | 0.00% | 237,157 |
| 2011-07-14 | 2011-07-12 | 13.600 | 23,658 | +2,184 | 0.00% | 321,755 |
| 2011-07-12 | 2011-07-08 | 14.150 | 21,474 | +3,640 | 0.00% | 303,852 |
| 2011-07-11 | 2011-07-07 | 15.853 | 17,834 | +3,639 | 0.00% | 282,726 |
| 2011-06-23 | 2011-06-21 | 18.463 | 14,195 | -728 | 0.00% | 262,087 |
| 2011-06-22 | 2011-06-20 | 18.216 | 14,923 | -727 | 0.00% | 271,839 |
| 2011-06-17 | 2011-06-15 | 17.859 | 15,650 | +727 | 0.00% | 279,492 |
| 2011-06-16 | 2011-06-14 | 18.189 | 14,923 | -2,183 | 0.00% | 271,429 |
| 2011-06-13 | 2011-06-09 | 18.381 | 17,106 | +8,007 | 0.00% | 314,424 |
| 2011-06-08 | 2011-06-03 | 20.057 | 9,099 | +1,456 | 0.00% | 182,498 |
| 2011-05-31 | 2011-05-27 | 19.315 | 7,643 | -3,640 | 0.00% | 147,625 |
| 2011-05-30 | 2011-05-26 | 18.738 | 11,283 | +3,640 | 0.00% | 211,422 |
| 2011-05-26 | 2011-05-24 | 19.095 | 7,643 | +728 | 0.00% | 145,945 |
| 2011-05-09 | 2011-05-05 | 19.825 | 6,915 | +111 | 0.00% | 137,093 |
| 2011-04-20 | 2011-04-18 | 19.686 | 6,804 | -3,582 | 0.00% | 133,942 |
| 2011-04-14 | 2011-04-12 | 20.244 | 10,386 | +3,582 | 0.00% | 210,257 |
| 2011-04-11 | 2011-04-07 | 19.183 | 6,804 | -1,433 | 0.00% | 130,523 |
| 2011-04-08 | 2011-04-06 | 18.876 | 8,237 | -2,865 | 0.00% | 155,482 |
| 2011-04-04 | 2011-03-31 | 18.290 | 11,102 | +716 | 0.00% | 203,052 |
| 2011-03-25 | 2011-03-23 | 18.290 | 10,386 | +3,582 | 0.00% | 189,957 |
| 2011-03-24 | 2011-03-22 | 18.960 | 6,804 | -1,433 | 0.00% | 129,003 |
| 2011-03-22 | 2011-03-18 | 18.820 | 8,237 | +1,433 | 0.00% | 155,022 |
| 2011-01-31 | 2011-01-27 | 21.361 | 6,804 | -2,865 | 0.00% | 145,342 |
| 2011-01-26 | 2011-01-24 | 19.825 | 9,669 | +1,432 | 0.00% | 191,692 |
| 2010-12-28 | 2010-12-22 | 24.237 | 8,237 | +1,433 | 0.00% | 199,643 |
| 2010-11-12 | 2010-11-10 | 31.134 | 6,804 | +1,074 | 0.00% | 211,838 |
| 2010-11-11 | 2010-11-09 | 32.670 | 5,730 | -1,074 | 0.00% | 187,200 |
| 2010-11-08 | 2010-11-04 | 30.785 | 6,804 | +1,074 | 0.00% | 209,463 |
| 2010-11-03 | 2010-11-01 | 30.855 | 5,730 | -1,433 | 0.00% | 176,800 |
| 2010-11-02 | 2010-10-29 | 30.855 | 7,163 | +1,433 | 0.00% | 221,015 |
| 2010-10-29 | 2010-10-27 | 30.715 | 5,730 | +1,432 | 0.00% | 176,000 |
| 2010-10-28 | 2010-10-26 | 32.740 | 4,298 | +1,433 | 0.00% | 140,716 |
| 2010-10-20 | 2010-10-18 | 33.438 | 2,865 | +2,149 | 0.00% | 95,800 |
| 2010-10-19 | 2010-10-15 | 33.857 | 716 | -2,149 | 0.00% | 24,242 |
| 2010-10-18 | 2010-10-14 | 33.159 | 2,865 | +2,149 | 0.00% | 95,000 |
| 2010-10-12 | 2010-10-08 | 33.717 | 716 | +716 | 0.00% | 24,142 |
| 2010-10-07 | 2010-10-05 | 33.857 | 0 | -1,433 | ||
| 2010-10-06 | 2010-10-04 | 33.787 | 1,433 | -1,432 | 0.00% | 48,417 |
| 2010-09-30 | 2010-09-28 | 32.530 | 2,865 | +2,865 | 0.00% | 93,200 |
| 2010-09-24 | 2010-09-21 | 34.834 | 0 | -716 | ||
| 2010-09-15 | 2010-09-13 | 33.935 | 716 | +716 | 0.00% | 24,297 |
| 2010-08-20 | 2010-08-18 | 38.944 | 0 | -1,417 | ||
| 2010-08-19 | 2010-08-17 | 37.392 | 1,417 | -1,418 | 0.00% | 52,984 |
| 2010-08-18 | 2010-08-16 | 37.039 | 2,835 | -709 | 0.00% | 105,006 |
| 2010-08-13 | 2010-08-11 | 35.699 | 3,544 | +2,127 | 0.00% | 126,517 |
| 2010-08-11 | 2010-08-09 | 36.687 | 1,417 | +1,417 | 0.00% | 51,985 |
| 2010-08-05 | 2010-08-03 | 36.616 | 0 | -1,417 | ||
| 2010-08-02 | 2010-07-29 | 35.558 | 1,417 | +1,417 | 0.00% | 50,385 |
| 2010-07-30 | 2010-07-28 | 35.910 | 0 | -1,417 | ||
| 2010-07-02 | 2010-06-29 | 37.039 | 1,417 | +1,417 | 0.00% | 52,485 |
| 2010-06-15 | 2010-06-11 | 38.098 | 0 | -709 | ||
| 2010-06-14 | 2010-06-10 | 37.039 | 709 | -708 | 0.00% | 26,261 |
| 2010-06-11 | 2010-06-09 | 35.840 | 1,417 | +708 | 0.00% | 50,785 |
| 2010-06-03 | 2010-06-01 | 36.475 | 709 | -1,417 | 0.00% | 25,861 |
| 2010-06-01 | 2010-05-28 | 37.533 | 2,126 | +709 | 0.00% | 79,795 |
| 2010-05-24 | 2010-05-19 | 35.064 | 1,417 | -709 | 0.00% | 49,685 |
| 2010-05-18 | 2010-05-14 | 37.321 | 2,126 | +709 | 0.00% | 79,345 |
| 2010-05-13 | 2010-05-11 | 38.732 | 1,417 | -709 | 0.00% | 54,884 |
| 2010-05-12 | 2010-05-10 | 40.086 | 2,126 | -709 | 0.00% | 85,223 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,835 | +728 | 0.00% | 109,405 |
| 2010-05-10 | 2010-05-06 | 38.662 | 2,107 | +703 | 0.00% | 81,461 |
| 2010-05-06 | 2010-05-04 | 43.077 | 1,404 | -1,405 | 0.00% | 60,479 |
| 2010-04-30 | 2010-04-28 | 42.721 | 2,809 | +1,405 | 0.00% | 120,002 |
| 2010-04-28 | 2010-04-26 | 44.358 | 1,404 | +1,404 | 0.00% | 62,279 |
| 2010-04-27 | 2010-04-23 | 41.581 | 0 | -1,404 | ||
| 2010-04-26 | 2010-04-22 | 41.225 | 1,404 | +1,404 | 0.00% | 57,880 |
| 2010-04-23 | 2010-04-21 | 41.154 | 0 | -1,404 | ||
| 2010-04-22 | 2010-04-20 | 40.228 | 1,404 | +1,404 | 0.00% | 56,481 |
| 2010-03-22 | 2010-03-18 | 39.303 | 0 | -702 | ||
| 2010-03-16 | 2010-03-12 | 37.736 | 702 | -1,405 | 0.00% | 26,491 |
| 2010-03-15 | 2010-03-11 | 37.808 | 2,107 | +1,405 | 0.00% | 79,661 |
| 2010-01-14 | 2010-01-12 | 37.950 | 702 | +702 | 0.00% | 26,641 |
| 2009-12-28 | 2009-12-22 | 37.736 | 0 | -702 | ||
| 2009-12-23 | 2009-12-21 | 36.811 | 702 | +702 | 0.00% | 25,841 |
| 2009-11-19 | 2009-11-17 | 36.526 | 0 | -2,809 | ||
| 2009-11-18 | 2009-11-16 | 36.241 | 2,809 | -3,511 | 0.00% | 101,802 |
| 2009-10-30 | 2009-10-28 | 31.115 | 6,320 | -702 | 0.00% | 196,645 |
| 2009-10-28 | 2009-10-23 | 32.183 | 7,022 | -703 | 0.00% | 225,988 |
| 2009-10-20 | 2009-10-16 | 31.328 | 7,725 | +1,405 | 0.00% | 242,012 |
| 2009-10-16 | 2009-10-14 | 32.468 | 6,320 | +3,511 | 0.00% | 205,195 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | -680 | 0.00% | 97,830 |
| 2009-09-09 | 2009-09-07 | 33.107 | 3,489 | +698 | 0.00% | 115,511 |
| 2009-08-17 | 2009-08-13 | 34.469 | 2,791 | -698 | 0.00% | 96,203 |
| 2009-08-10 | 2009-08-06 | 33.036 | 3,489 | -697 | 0.00% | 115,261 |
| 2009-08-07 | 2009-08-05 | 32.964 | 4,186 | +1,395 | 0.00% | 137,987 |
| 2009-07-23 | 2009-07-21 | 36.690 | 2,791 | -1,395 | 0.00% | 102,403 |
| 2009-05-12 | 2009-05-08 | 25.380 | 4,186 | +30 | 0.00% | 106,240 |
| 2009-04-06 | 2009-04-02 | 20.067 | 4,156 | -1,385 | 0.00% | 83,399 |
| 2009-03-19 | 2009-03-17 | 16.458 | 5,541 | -693 | 0.00% | 91,193 |
| 2009-03-13 | 2009-03-11 | 15.736 | 6,234 | -1,385 | 0.00% | 98,099 |
| 2009-02-25 | 2009-02-23 | 15.447 | 7,619 | +692 | 0.00% | 117,693 |
| 2009-02-12 | 2009-02-10 | 16.169 | 6,927 | -1,039 | 0.00% | 112,004 |
| 2009-02-10 | 2009-02-06 | 15.159 | 7,966 | +693 | 0.00% | 120,753 |
| 2009-02-06 | 2009-02-04 | 15.909 | 7,273 | +1,732 | 0.00% | 115,709 |
| 2009-01-06 | 2009-01-02 | 18.046 | 5,541 | -3,810 | 0.00% | 99,993 |
| 2008-12-29 | 2008-12-22 | 17.353 | 9,351 | +4,156 | 0.00% | 162,268 |
| 2008-12-23 | 2008-12-19 | 19.028 | 5,195 | +1,385 | 0.00% | 98,849 |
| 2008-12-22 | 2008-12-18 | 19.288 | 3,810 | -1,385 | 0.00% | 73,485 |
| 2008-12-18 | 2008-12-16 | 16.314 | 5,195 | +1,385 | 0.00% | 84,749 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,810 | +2,464 | 0.00% | 62,945 |
| 2008-11-20 | 2008-11-18 | 15.065 | 1,346 | -2,019 | 0.00% | 20,278 |
| 2008-11-10 | 2008-11-06 | 16.640 | 3,365 | +2,019 | 0.00% | 55,994 |
| 2008-11-03 | 2008-10-30 | 14.709 | 1,346 | -337 | 0.00% | 19,798 |
| 2008-10-31 | 2008-10-29 | 13.357 | 1,683 | +337 | 0.00% | 22,479 |
| 2008-10-21 | 2008-10-17 | 17.026 | 1,346 | -337 | 0.00% | 22,917 |
| 2008-10-20 | 2008-10-16 | 16.640 | 1,683 | +337 | 0.00% | 28,005 |
| 2008-10-06 | 2008-10-02 | 21.483 | 1,346 | -337 | 0.00% | 28,917 |
| 2008-09-25 | 2008-09-23 | 20.473 | 1,683 | -3,029 | 0.00% | 34,456 |
| 2008-09-24 | 2008-09-22 | 20.800 | 4,712 | +3,366 | 0.00% | 98,009 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,346 | +9 | 0.00% | 34,583 |
| 2008-07-28 | 2008-07-24 | 30.434 | 1,337 | -3,344 | 0.00% | 40,690 |
| 2008-07-02 | 2008-06-27 | 26.710 | 4,681 | +3,344 | 0.00% | 125,029 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2008-04-24 | 2008-04-22 | 31.140 | 1,326 | -1,327 | 0.00% | 41,292 |
| 2008-04-22 | 2008-04-18 | 28.200 | 2,653 | +1,327 | 0.00% | 74,813 |
| 2008-03-28 | 2008-03-26 | 31.593 | 1,326 | -3,316 | 0.00% | 41,892 |
| 2008-03-19 | 2008-03-17 | 28.622 | 4,642 | +3,316 | 0.00% | 132,862 |
| 2008-02-12 | 2008-02-06 | 35.740 | 1,326 | -3,316 | 0.00% | 47,391 |
| 2008-02-04 | 2008-01-31 | 32.799 | 4,642 | +3,316 | 0.00% | 152,253 |
| 2007-10-26 | 2007-10-24 | 38.303 | 1,326 | -995 | 0.00% | 50,790 |
| 2007-10-16 | 2007-10-12 | 38.454 | 2,321 | +995 | 0.00% | 89,252 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-08-22 | 2007-08-20 | 27.661 | 1,323 | -1,323 | 0.00% | 36,596 |
| 2007-08-20 | 2007-08-16 | 25.908 | 2,646 | +1,323 | 0.00% | 68,552 |
| 2007-08-07 | 2007-08-03 | 29.324 | 1,323 | -2,646 | 0.00% | 38,795 |
| 2007-07-31 | 2007-07-27 | 28.780 | 3,969 | +2,646 | 0.00% | 114,226 |
| 2007-07-24 | 2007-07-20 | 31.289 | 1,323 | -1,323 | 0.00% | 41,395 |
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy