History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 +0
2017-01-24 2017-01-20 5.545 0 +0
2017-01-23 2017-01-19 5.590 0 +0
2017-01-20 2017-01-18 5.500 0 +0
2017-01-19 2017-01-17 5.579 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.319 0 +0
2017-01-16 2017-01-12 5.387 0 +0
2017-01-13 2017-01-11 5.613 0 +0
2017-01-12 2017-01-10 5.692 0 +0
2017-01-11 2017-01-09 5.670 0 +0
2017-01-10 2017-01-06 5.726 0 +0
2017-01-09 2017-01-05 5.647 0 +0
2017-01-06 2017-01-04 5.511 0 +0
2017-01-05 2017-01-03 5.557 0 +0
2017-01-04 2016-12-30 5.500 0 +0
2017-01-03 2016-12-29 5.365 0 +0
2016-12-30 2016-12-28 5.387 0 +0
2016-12-29 2016-12-23 5.308 0 +0
2016-12-28 2016-12-22 5.308 0 +0
2016-12-23 2016-12-21 5.376 0 +0
2016-12-22 2016-12-20 5.331 0 +0
2016-12-21 2016-12-19 5.308 0 +0
2016-12-20 2016-12-16 5.218 0 +0
2016-12-19 2016-12-15 5.455 0 +0
2016-12-16 2016-12-14 5.647 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.545 0 +0
2016-12-13 2016-12-09 5.602 0 +0
2016-12-12 2016-12-08 5.974 0 +0
2016-12-09 2016-12-07 5.997 0 +0
2016-12-08 2016-12-06 6.087 0 +0
2016-12-07 2016-12-05 6.155 0 +0
2016-12-06 2016-12-02 6.313 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.449 0 +0
2016-12-01 2016-11-29 6.415 0 +0
2016-11-30 2016-11-28 6.358 0 +0
2016-11-29 2016-11-25 6.257 0 +0
2016-11-28 2016-11-24 6.336 0 +0
2016-11-25 2016-11-23 6.336 0 +0
2016-11-24 2016-11-22 6.336 0 +0
2016-11-23 2016-11-21 6.336 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.336 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.155 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.325 0 +0
2016-11-14 2016-11-10 6.358 0 +0
2016-11-11 2016-11-09 6.121 0 +0
2016-11-10 2016-11-08 6.223 0 +0
2016-11-09 2016-11-07 6.268 0 +0
2016-11-08 2016-11-04 6.223 0 +0
2016-11-07 2016-11-03 6.268 0 +0
2016-11-04 2016-11-02 6.313 0 +0
2016-11-03 2016-11-01 6.325 0 +0
2016-11-02 2016-10-31 6.257 0 +0
2016-11-01 2016-10-28 6.415 0 +0
2016-10-31 2016-10-27 6.279 0 +0
2016-10-28 2016-10-26 6.347 0 +0
2016-10-27 2016-10-25 6.505 0 +0
2016-10-26 2016-10-24 6.652 0 +0
2016-10-25 2016-10-20 6.562 0 +0
2016-10-24 2016-10-19 6.223 0 +0
2016-10-20 2016-10-18 6.133 0 +0
2016-10-19 2016-10-17 6.031 0 +0
2016-10-18 2016-10-14 6.144 0 +0
2016-10-17 2016-10-13 6.054 0 +0
2016-10-14 2016-10-12 6.065 0 +0
2016-10-13 2016-10-11 6.257 0 +0
2016-10-12 2016-10-07 6.178 0 +0
2016-10-11 2016-10-06 6.223 0 +0
2016-10-07 2016-10-05 6.212 0 +0
2016-10-06 2016-10-04 6.166 0 +0
2016-10-05 2016-10-03 6.246 0 +0
2016-10-04 2016-09-30 5.997 0 +0
2016-10-03 2016-09-29 5.997 0 +0
2016-09-30 2016-09-28 5.986 0 +0
2016-09-29 2016-09-27 5.929 0 +0
2016-09-28 2016-09-26 5.816 0 +0
2016-09-27 2016-09-23 6.020 0 +0
2016-09-26 2016-09-22 6.110 0 +0
2016-09-23 2016-09-21 6.042 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.031 0 +0
2016-09-20 2016-09-15 6.020 0 +0
2016-09-19 2016-09-14 5.997 0 +0
2016-09-15 2016-09-13 6.042 0 +0
2016-09-14 2016-09-12 5.873 0 +0
2016-09-13 2016-09-09 6.189 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.952 0 +0
2016-09-08 2016-09-06 6.008 0 +0
2016-09-07 2016-09-05 5.907 0 +0
2016-09-06 2016-09-02 5.963 0 +0
2016-09-05 2016-09-01 5.963 0 +0
2016-09-02 2016-08-31 5.952 0 +0
2016-09-01 2016-08-30 5.895 0 +0
2016-08-31 2016-08-29 5.749 0 +0
2016-08-30 2016-08-26 5.862 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.907 0 +0
2016-08-25 2016-08-23 5.816 0 +0
2016-08-24 2016-08-22 5.545 0 +0
2016-08-23 2016-08-19 5.534 0 +0
2016-08-22 2016-08-18 5.331 0 +0
2016-08-19 2016-08-17 5.478 0 +0
2016-08-18 2016-08-16 5.545 0 +0
2016-08-17 2016-08-15 5.263 0 +0
2016-08-16 2016-08-12 5.342 0 +0
2016-08-15 2016-08-11 4.958 0 +0
2016-08-12 2016-08-10 4.664 0 +0
2016-08-11 2016-08-09 4.653 0 +0
2016-08-10 2016-08-08 4.676 0 +0
2016-08-09 2016-08-05 4.653 0 +0
2016-08-08 2016-08-04 4.630 0 +0
2016-08-05 2016-08-03 4.653 0 +0
2016-08-04 2016-08-01 4.710 0 +0
2016-08-03 2016-07-29 4.585 0 +0
2016-08-01 2016-07-28 4.676 0 +0
2016-07-29 2016-07-27 4.563 0 +0
2016-07-28 2016-07-26 4.574 0 +0
2016-07-27 2016-07-25 4.540 0 +0
2016-07-26 2016-07-22 4.676 0 +0
2016-07-25 2016-07-21 4.698 0 +0
2016-07-22 2016-07-20 4.642 0 +0
2016-07-21 2016-07-19 4.676 0 +0
2016-07-20 2016-07-18 4.653 0 +0
2016-07-19 2016-07-15 4.585 0 +0
2016-07-18 2016-07-14 4.551 0 +0
2016-07-15 2016-07-13 4.630 0 +0
2016-07-14 2016-07-12 4.597 0 +0
2016-07-13 2016-07-11 4.506 0 +0
2016-07-12 2016-07-08 4.416 0 +0
2016-07-11 2016-07-07 4.405 0 +0
2016-07-08 2016-07-06 4.427 0 +0
2016-07-07 2016-07-05 4.484 0 +0
2016-07-06 2016-07-04 4.382 0 +0
2016-07-05 2016-06-30 4.292 0 +0
2016-07-04 2016-06-29 4.303 0 +0
2016-06-30 2016-06-28 4.190 0 +0
2016-06-29 2016-06-27 4.111 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.863 0 +0
2016-06-23 2016-06-21 3.659 0 +0
2016-06-22 2016-06-20 3.671 0 +0
2016-06-21 2016-06-17 3.614 0 +0
2016-06-20 2016-06-16 3.603 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.682 0 +0
2016-06-15 2016-06-13 3.682 0 +0
2016-06-14 2016-06-10 3.727 0 +0
2016-06-13 2016-06-08 3.727 0 +0
2016-06-10 2016-06-07 3.693 0 +0
2016-06-08 2016-06-06 3.558 0 +0
2016-06-07 2016-06-03 3.558 0 +0
2016-06-06 2016-06-02 3.524 0 +0
2016-06-03 2016-06-01 3.546 0 +0
2016-06-02 2016-05-31 3.524 0 +0
2016-06-01 2016-05-30 3.524 0 +0
2016-05-31 2016-05-27 3.546 0 +0
2016-05-30 2016-05-26 3.603 0 +0
2016-05-27 2016-05-25 3.603 0 +0
2016-05-26 2016-05-24 3.580 0 +0
2016-05-25 2016-05-23 3.591 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.750 0 +0
2016-05-20 2016-05-18 3.727 0 +0
2016-05-19 2016-05-17 3.682 0 +0
2016-05-18 2016-05-16 3.591 0 +0
2016-05-17 2016-05-13 3.546 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.637 0 +0
2016-05-12 2016-05-10 3.659 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.783 0 +0
2016-05-09 2016-05-05 3.750 0 +0
2016-05-06 2016-05-04 3.750 0 +0
2016-05-05 2016-05-03 3.783 0 +0
2016-05-04 2016-04-29 3.817 0 +0
2016-05-03 2016-04-28 3.840 0 +0
2016-04-29 2016-04-27 3.863 0 +0
2016-04-28 2016-04-26 3.806 0 +0
2016-04-27 2016-04-25 3.817 0 +0
2016-04-26 2016-04-22 3.851 0 +0
2016-04-25 2016-04-21 3.908 0 +0
2016-04-22 2016-04-20 3.874 0 +0
2016-04-21 2016-04-19 3.930 0 +0
2016-04-20 2016-04-18 3.964 0 +0
2016-04-19 2016-04-15 4.009 0 +0
2016-04-18 2016-04-14 4.021 0 +0
2016-04-15 2016-04-13 4.032 0 +0
2016-04-14 2016-04-12 3.975 0 +0
2016-04-13 2016-04-11 4.032 0 +0
2016-04-12 2016-04-08 4.032 0 +0
2016-04-11 2016-04-07 4.021 0 +0
2016-04-08 2016-04-06 4.009 0 +0
2016-04-07 2016-04-05 3.987 0 +0
2016-04-06 2016-04-01 4.009 0 +0
2016-04-05 2016-03-31 4.043 0 +0
2016-04-01 2016-03-30 4.066 0 +0
2016-03-31 2016-03-29 4.077 0 +0
2016-03-30 2016-03-24 4.100 0 +0
2016-03-29 2016-03-23 4.213 0 +0
2016-03-24 2016-03-22 4.235 0 +0
2016-03-23 2016-03-21 4.337 0 +0
2016-03-22 2016-03-18 4.179 0 +0
2016-03-21 2016-03-17 4.213 0 +0
2016-03-18 2016-03-16 4.167 0 +0
2016-03-17 2016-03-15 4.111 0 +0
2016-03-16 2016-03-14 4.201 0 +0
2016-03-15 2016-03-11 4.156 0 +0
2016-03-14 2016-03-10 4.122 0 +0
2016-03-11 2016-03-09 4.111 0 +0
2016-03-10 2016-03-08 4.111 0 +0
2016-03-09 2016-03-07 4.043 0 +0
2016-03-08 2016-03-04 4.021 0 +0
2016-03-07 2016-03-03 3.964 0 +0
2016-03-04 2016-03-02 3.987 0 +0
2016-03-03 2016-03-01 3.840 0 +0
2016-03-02 2016-02-29 3.840 0 +0
2016-03-01 2016-02-26 3.829 0 +0
2016-02-29 2016-02-25 3.829 0 +0
2016-02-26 2016-02-24 3.919 0 +0
2016-02-25 2016-02-23 4.032 0 +0
2016-02-24 2016-02-22 4.066 0 +0
2016-02-23 2016-02-19 4.043 0 +0
2016-02-22 2016-02-18 4.077 0 +0
2016-02-19 2016-02-17 3.975 0 +0
2016-02-18 2016-02-16 4.100 0 +0
2016-02-17 2016-02-15 3.942 0 +0
2016-02-16 2016-02-12 3.851 0 +0
2016-02-15 2016-02-11 3.942 0 +0
2016-02-12 2016-02-05 3.942 0 +0
2016-02-11 2016-02-04 3.975 0 +0
2016-02-05 2016-02-03 4.066 0 +0
2016-02-04 2016-02-02 4.088 0 +0
2016-02-03 2016-02-01 4.077 0 +0
2016-02-02 2016-01-29 4.055 0 +0
2016-02-01 2016-01-28 3.953 0 +0
2016-01-29 2016-01-27 3.863 0 +0
2016-01-28 2016-01-26 4.066 0 +0
2016-01-27 2016-01-25 4.032 0 +0
2016-01-26 2016-01-22 4.100 0 +0
2016-01-25 2016-01-21 4.077 0 +0
2016-01-22 2016-01-20 4.122 0 +0
2016-01-21 2016-01-19 4.348 0 +0
2016-01-20 2016-01-18 4.201 0 +0
2016-01-19 2016-01-15 4.190 0 +0
2016-01-18 2016-01-14 4.292 0 +0
2016-01-15 2016-01-13 4.461 0 +0
2016-01-14 2016-01-12 4.619 0 +0
2016-01-13 2016-01-11 4.653 0 +0
2016-01-12 2016-01-08 4.766 0 +0
2016-01-11 2016-01-07 4.856 0 +0
2016-01-08 2016-01-06 5.026 0 +0
2016-01-07 2016-01-05 4.698 0 +0
2016-01-06 2016-01-04 4.664 0 +0
2016-01-05 2015-12-31 4.743 0 +0
2016-01-04 2015-12-29 4.698 0 +0
2015-12-30 2015-12-28 4.608 0 +0
2015-12-29 2015-12-24 4.630 0 +0
2015-12-28 2015-12-22 4.608 0 +0
2015-12-23 2015-12-21 4.540 0 +0
2015-12-22 2015-12-18 4.393 0 +0
2015-12-21 2015-12-17 4.393 0 +0
2015-12-18 2015-12-16 4.405 0 +0
2015-12-17 2015-12-15 4.427 0 +0
2015-12-16 2015-12-14 4.495 0 +0
2015-12-15 2015-12-11 4.438 0 +0
2015-12-14 2015-12-10 4.721 0 +0
2015-12-11 2015-12-09 4.529 0 +0
2015-12-10 2015-12-08 4.540 0 +0
2015-12-09 2015-12-07 4.642 0 +0
2015-12-08 2015-12-04 4.698 0 +0
2015-12-07 2015-12-03 4.789 0 +0
2015-12-04 2015-12-02 4.777 0 +0
2015-12-03 2015-12-01 4.676 0 +0
2015-12-02 2015-11-30 4.574 0 +0
2015-12-01 2015-11-27 4.630 0 +0
2015-11-30 2015-11-26 4.698 0 +0
2015-11-27 2015-11-25 4.777 0 +0
2015-11-26 2015-11-24 4.789 0 +0
2015-11-25 2015-11-23 4.811 0 +0
2015-11-24 2015-11-20 4.834 0 +0
2015-11-23 2015-11-19 4.732 0 +0
2015-11-20 2015-11-18 4.540 0 +0
2015-11-19 2015-11-17 4.393 0 +0
2015-11-18 2015-11-16 4.518 0 +0
2015-11-17 2015-11-13 4.630 0 +0
2015-11-16 2015-11-12 4.789 0 +0
2015-11-13 2015-11-11 4.653 0 +0
2015-11-12 2015-11-10 4.608 0 +0
2015-11-11 2015-11-09 4.698 0 +0
2015-11-10 2015-11-06 4.698 0 +0
2015-11-09 2015-11-05 4.755 0 +0
2015-11-06 2015-11-04 4.721 0 +0
2015-11-05 2015-11-03 4.710 0 +0
2015-11-04 2015-11-02 4.789 0 +0
2015-11-03 2015-10-30 4.574 0 +0
2015-11-02 2015-10-29 4.585 0 +0
2015-10-30 2015-10-28 4.269 0 +0
2015-10-29 2015-10-27 4.371 0 +0
2015-10-28 2015-10-26 4.269 0 +0
2015-10-27 2015-10-23 4.235 0 +0
2015-10-26 2015-10-22 4.066 0 +0
2015-10-23 2015-10-20 4.156 0 +0
2015-10-22 2015-10-19 4.247 0 +0
2015-10-20 2015-10-16 4.382 0 +0
2015-10-19 2015-10-15 4.438 0 +0
2015-10-16 2015-10-14 4.495 0 +0
2015-10-15 2015-10-13 4.371 0 +0
2015-10-14 2015-10-12 4.427 0 +0
2015-10-13 2015-10-09 4.190 0 +0
2015-10-12 2015-10-08 4.269 0 +0
2015-10-09 2015-10-07 4.382 0 +0
2015-10-08 2015-10-06 4.201 0 +0
2015-10-07 2015-10-05 4.326 0 +0
2015-10-06 2015-10-02 4.134 0 +0
2015-10-05 2015-09-30 3.783 0 +0
2015-10-02 2015-09-29 3.603 0 +0
2015-09-30 2015-09-25 3.693 0 +0
2015-09-29 2015-09-24 3.930 0 +0
2015-09-25 2015-09-23 3.942 0 +0
2015-09-24 2015-09-22 4.066 0 +0
2015-09-23 2015-09-21 4.088 0 +0
2015-09-22 2015-09-18 4.088 0 +0
2015-09-21 2015-09-17 4.100 0 +0
2015-09-18 2015-09-16 4.201 0 +0
2015-09-17 2015-09-15 4.134 0 +0
2015-09-16 2015-09-14 4.371 0 +0
2015-09-15 2015-09-11 4.382 0 +0
2015-09-14 2015-09-10 4.201 0 +0
2015-09-11 2015-09-09 4.213 0 +0
2015-09-10 2015-09-08 4.077 0 +0
2015-09-09 2015-09-07 4.043 0 +0
2015-09-08 2015-09-04 4.145 0 +0
2015-09-07 2015-09-02 4.122 0 +0
2015-09-04 2015-09-01 4.066 0 +0
2015-09-02 2015-08-31 4.043 0 +0
2015-09-01 2015-08-28 4.134 0 +0
2015-08-31 2015-08-27 4.224 0 +0
2015-08-28 2015-08-26 4.021 0 +0
2015-08-27 2015-08-25 4.077 0 +0
2015-08-26 2015-08-24 3.908 0 +0
2015-08-25 2015-08-21 4.416 0 +0
2015-08-24 2015-08-20 4.518 0 +0
2015-08-21 2015-08-19 4.664 0 +0
2015-08-20 2015-08-18 4.766 0 +0
2015-08-19 2015-08-17 4.811 0 +0
2015-08-18 2015-08-14 4.822 0 +0
2015-08-17 2015-08-13 4.698 0 +0
2015-08-14 2015-08-12 4.405 0 +0
2015-08-13 2015-08-11 4.292 0 +0
2015-08-12 2015-08-10 4.393 0 +0
2015-08-11 2015-08-07 4.337 0 +0
2015-08-10 2015-08-06 4.314 0 +0
2015-08-07 2015-08-05 4.371 0 +0
2015-08-06 2015-08-04 4.416 0 +0
2015-08-05 2015-08-03 4.371 0 +0
2015-08-04 2015-07-31 4.326 0 +0
2015-08-03 2015-07-30 4.337 0 +0
2015-07-31 2015-07-29 4.190 0 +0
2015-07-30 2015-07-28 4.032 0 +0
2015-07-29 2015-07-27 4.111 0 +0
2015-07-28 2015-07-24 4.258 0 +0
2015-07-27 2015-07-23 4.269 0 +0
2015-07-24 2015-07-22 3.885 0 +0
2015-07-23 2015-07-21 3.806 0 +0
2015-07-22 2015-07-20 3.750 0 +0
2015-07-21 2015-07-17 3.817 0 +0
2015-07-20 2015-07-16 3.930 0 +0
2015-07-17 2015-07-15 3.874 0 +0
2015-07-16 2015-07-14 3.829 0 +0
2015-07-15 2015-07-13 3.761 0 +0
2015-07-14 2015-07-10 3.716 0 +0
2015-07-13 2015-07-09 3.625 0 +0
2015-07-10 2015-07-08 3.162 0 +0
2015-07-09 2015-07-07 3.558 0 +0
2015-07-08 2015-07-06 3.671 0 +0
2015-07-07 2015-07-03 3.896 0 +0
2015-07-06 2015-07-02 3.953 0 +0
2015-07-03 2015-06-30 3.998 0 +0
2015-07-02 2015-06-29 3.829 0 +0
2015-06-30 2015-06-26 3.953 0 +0
2015-06-29 2015-06-25 4.021 0 +0
2015-06-26 2015-06-24 4.167 0 +0
2015-06-25 2015-06-23 4.213 0 +0
2015-06-24 2015-06-22 4.088 0 +0
2015-06-23 2015-06-19 3.998 0 +0
2015-06-22 2015-06-18 4.077 0 +0
2015-06-19 2015-06-17 3.987 0 +0
2015-06-18 2015-06-16 4.066 0 +0
2015-06-17 2015-06-15 4.179 0 +0
2015-06-16 2015-06-12 4.258 0 +0
2015-06-15 2015-06-11 4.179 0 +0
2015-06-12 2015-06-10 4.213 0 +0
2015-06-11 2015-06-09 4.292 0 +0
2015-06-10 2015-06-08 4.495 0 +0
2015-06-09 2015-06-05 4.506 0 +0
2015-06-08 2015-06-04 4.540 0 +0
2015-06-05 2015-06-03 4.755 0 +0
2015-06-04 2015-06-02 4.834 0 +0
2015-06-03 2015-06-01 4.947 0 +0
2015-06-02 2015-05-29 5.127 0 +0
2015-06-01 2015-05-28 5.026 0 +0
2015-05-29 2015-05-27 5.274 0 +0
2015-05-28 2015-05-26 5.365 0 +0
2015-05-27 2015-05-22 5.455 0 +0
2015-05-26 2015-05-21 5.195 0 +0
2015-05-22 2015-05-20 5.263 0 +0
2015-05-21 2015-05-19 5.240 0 +0
2015-05-20 2015-05-18 5.229 0 +0
2015-05-19 2015-05-15 5.082 0 +0
2015-05-18 2015-05-14 4.834 0 +0
2015-05-15 2015-05-13 4.721 0 +0
2015-05-14 2015-05-12 4.630 0 +0
2015-05-13 2015-05-11 4.732 0 +0
2015-05-12 2015-05-08 4.461 0 +0
2015-05-11 2015-05-07 4.608 0 +0
2015-05-08 2015-05-06 4.800 0 +0
2015-05-07 2015-05-05 4.981 0 +0
2015-05-06 2015-05-04 5.037 0 +0
2015-05-05 2015-04-30 4.856 0 +0
2015-05-04 2015-04-29 4.947 0 +0
2015-04-30 2015-04-28 4.924 0 +0
2015-04-29 2015-04-27 4.981 0 +0
2015-04-28 2015-04-24 4.969 0 +0
2015-04-27 2015-04-23 5.026 0 +0
2015-04-24 2015-04-22 5.184 0 +0
2015-04-23 2015-04-21 5.331 0 +0
2015-04-22 2015-04-20 5.082 0 +0
2015-04-21 2015-04-17 5.037 0 +0
2015-04-20 2015-04-16 5.161 0 +0
2015-04-17 2015-04-15 5.071 0 +0
2015-04-16 2015-04-14 5.150 0 +0
2015-04-15 2015-04-13 5.444 0 +0
2015-04-14 2015-04-10 5.342 0 +0
2015-04-13 2015-04-09 5.455 0 +0
2015-04-10 2015-04-08 5.636 0 +0
2015-04-09 2015-04-02 5.037 0 +0
2015-04-08 2015-04-01 5.014 0 +0
2015-04-02 2015-03-31 4.969 0 +0
2015-04-01 2015-03-30 4.981 0 +0
2015-03-31 2015-03-27 4.902 0 +0
2015-03-30 2015-03-26 4.935 0 +0
2015-03-27 2015-03-25 4.992 0 +0
2015-03-26 2015-03-24 5.195 0 +0
2015-03-25 2015-03-23 5.026 0 +0
2015-03-24 2015-03-20 5.206 0 +0
2015-03-23 2015-03-19 4.563 0 +0
2015-03-20 2015-03-18 4.088 0 +0
2015-03-19 2015-03-17 4.100 0 +0
2015-03-18 2015-03-16 4.055 0 +0
2015-03-17 2015-03-13 3.919 0 +0
2015-03-16 2015-03-12 3.840 0 +0
2015-03-13 2015-03-11 3.829 0 +0
2015-03-12 2015-03-10 3.716 0 +0
2015-03-11 2015-03-09 3.840 0 +0
2015-03-10 2015-03-06 3.772 0 +0
2015-03-09 2015-03-05 3.614 0 +0
2015-03-06 2015-03-04 3.456 0 +0
2015-03-05 2015-03-03 3.479 0 +0
2015-03-04 2015-03-02 3.433 0 +0
2015-03-03 2015-02-27 3.467 0 +0
2015-03-02 2015-02-26 3.490 0 +0
2015-02-27 2015-02-25 3.501 0 +0
2015-02-26 2015-02-24 3.433 0 +0
2015-02-25 2015-02-23 3.501 0 +0
2015-02-24 2015-02-18 3.648 0 +0
2015-02-23 2015-02-16 3.546 0 +0
2015-02-17 2015-02-13 3.490 0 +0
2015-02-16 2015-02-12 3.399 0 +0
2015-02-13 2015-02-11 3.422 0 +0
2015-02-12 2015-02-10 3.433 0 +0
2015-02-11 2015-02-09 3.433 0 +0
2015-02-10 2015-02-06 3.422 0 +0
2015-02-09 2015-02-05 3.411 0 +0
2015-02-06 2015-02-04 3.411 0 +0
2015-02-05 2015-02-03 3.399 0 +0
2015-02-04 2015-02-02 3.479 0 +0
2015-02-03 2015-01-30 3.840 0 +0
2015-02-02 2015-01-29 3.829 0 +0
2015-01-30 2015-01-28 3.727 0 +0
2015-01-29 2015-01-27 3.693 0 +0
2015-01-28 2015-01-26 3.569 0 +0
2015-01-27 2015-01-23 3.591 0 +0
2015-01-26 2015-01-22 3.388 0 +0
2015-01-23 2015-01-21 3.320 0 +0
2015-01-22 2015-01-20 3.399 0 +0
2015-01-21 2015-01-19 3.422 0 +0
2015-01-20 2015-01-16 3.433 0 +0
2015-01-19 2015-01-15 3.433 0 +0
2015-01-16 2015-01-14 3.445 0 +0
2015-01-15 2015-01-13 3.456 0 +0
2015-01-14 2015-01-12 3.479 0 +0
2015-01-13 2015-01-09 3.591 0 +0
2015-01-12 2015-01-08 3.671 0 +0
2015-01-09 2015-01-07 3.840 0 +0
2015-01-08 2015-01-06 3.829 0 +0
2015-01-07 2015-01-05 3.930 0 +0
2015-01-06 2015-01-02 3.964 0 +0
2015-01-05 2014-12-31 4.716 0 +0
2015-01-02 2014-12-29 4.504 0 +0
2014-12-30 2014-12-24 4.231 0 +0
2014-12-29 2014-12-22 3.870 0 +0
2014-12-23 2014-12-19 3.969 0 +0
2014-12-22 2014-12-18 3.832 0 +0
2014-12-19 2014-12-17 3.808 0 +0
2014-12-18 2014-12-16 4.144 0 +0
2014-12-17 2014-12-15 4.144 0 +0
2014-12-16 2014-12-12 4.144 0 +0
2014-12-15 2014-12-11 4.318 0 +0
2014-12-12 2014-12-10 4.604 0 +0
2014-12-11 2014-12-09 4.666 0 +0
2014-12-10 2014-12-08 4.840 0 +0
2014-12-09 2014-12-05 4.791 0 +0
2014-12-08 2014-12-04 4.903 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.915 0 +0
2014-12-03 2014-12-01 4.878 0 +0
2014-12-02 2014-11-28 4.878 0 +0
2014-12-01 2014-11-27 4.977 0 +0
2014-11-28 2014-11-26 5.027 0 +0
2014-11-27 2014-11-25 5.039 0 +0
2014-11-26 2014-11-24 5.039 0 +0
2014-11-25 2014-11-21 5.015 0 +0
2014-11-24 2014-11-20 5.139 0 +0
2014-11-21 2014-11-19 5.114 0 +0
2014-11-20 2014-11-18 5.027 0 +0
2014-11-19 2014-11-17 5.077 0 +0
2014-11-18 2014-11-14 5.102 0 +0
2014-11-17 2014-11-13 5.077 0 +0
2014-11-14 2014-11-12 5.064 0 +0
2014-11-13 2014-11-11 5.027 0 +0
2014-11-12 2014-11-10 5.039 0 +0
2014-11-11 2014-11-07 5.002 0 +0
2014-11-10 2014-11-06 5.015 0 +0
2014-11-07 2014-11-05 5.077 0 +0
2014-11-06 2014-11-04 5.201 0 +0
2014-11-05 2014-11-03 5.189 0 +0
2014-11-04 2014-10-31 5.114 0 +0
2014-11-03 2014-10-30 5.077 0 -90,412
2014-10-30 2014-10-28 5.102 90,412 -4,822 0.01% 461,248
2014-10-29 2014-10-27 5.077 95,234 +2,009 0.01% 483,478
2014-10-28 2014-10-24 5.089 93,225 +80,366 0.01% 474,438
2014-10-23 2014-10-21 5.052 12,859 +12,859 0.00% 64,962
2014-10-22 2014-10-20 4.977 0 -47,014
2014-10-21 2014-10-17 5.052 47,014 +47,014 0.00% 237,508
2014-10-17 2014-10-15 5.077 0 -114,121
2014-10-14 2014-10-10 5.077 114,121 +33,754 0.01% 579,362
2014-10-10 2014-10-08 5.164 80,367 +80,367 0.01% 415,002
2014-09-30 2014-09-26 5.176 0 -80,367
2014-09-29 2014-09-25 5.326 80,367 +80,367 0.01% 428,002
2014-09-26 2014-09-24 5.375 0 -80,367
2014-09-19 2014-09-17 5.413 80,367 +80,367 0.01% 435,002
2014-09-18 2014-09-16 5.388 0 -40,183
2014-09-15 2014-09-11 5.562 40,183 +40,183 0.00% 223,498
2014-08-29 2014-08-27 5.413 0 -77,152
2014-08-28 2014-08-26 5.251 77,152 +77,152 0.01% 405,120
2014-08-22 2014-08-20 5.450 0 -80,367
2014-08-21 2014-08-19 5.562 80,367 +80,367 0.01% 447,002
2014-08-20 2014-08-18 5.649 0 -80,367
2014-08-18 2014-08-14 5.923 80,367 +80,367 0.01% 476,002
2014-07-24 2014-07-22 5.612 0 -80,367
2014-07-23 2014-07-21 5.873 80,367 +80,367 0.01% 472,002
2014-05-28 2014-05-26 6.545 0 -1,622
2014-05-27 2014-05-23 6.545 1,622 -1,203,878 0.00% 10,616
2014-05-23 2014-05-21 6.309 1,205,500 +1,205,500 0.11% 7,605,001
2014-04-09 2014-04-07 5.998 0 -18,886
2014-04-08 2014-04-04 6.097 18,886 +18,886 0.00% 115,149
2014-01-17 2014-01-15 8.436 0 -15,986
2014-01-16 2014-01-14 8.785 15,986 +315 0.00% 140,433
2014-01-14 2014-01-10 8.835 15,671 +15,671 0.00% 138,446
2014-01-13 2014-01-09 8.959 0 -29
2014-01-10 2014-01-08 8.710 29 +29 0.00% 253
2013-12-17 2013-12-13 8.511 0 -411
2013-12-12 2013-12-10 8.847 411 +241 0.00% 3,636
2013-12-11 2013-12-09 8.934 170 -241 0.00% 1,519
2013-11-19 2013-11-15 8.237 411 +411 0.00% 3,386
2013-11-04 2013-10-31 8.835 0 -35
2013-10-25 2013-10-23 8.884 35 -4 0.00% 311
2013-10-17 2013-10-15 8.349 39 +4 0.00% 326
2013-10-10 2013-10-08 8.461 35 -258 0.00% 296
2013-09-24 2013-09-19 6.869 293 -340 0.00% 2,012
2013-09-23 2013-09-18 6.968 633 +340 0.00% 4,411
2013-09-06 2013-09-04 7.404 293 +201 0.00% 2,169
2013-09-03 2013-08-30 7.267 92 +57 0.00% 669
2013-08-26 2013-08-22 7.030 35 -3,135 0.00% 246
2013-08-22 2013-08-20 6.682 3,170 -7,233 0.00% 21,182
2013-08-21 2013-08-19 6.956 10,403 +8,841 0.00% 72,359
2013-08-20 2013-08-16 7.155 1,562 -1,170 0.00% 11,176
2013-08-19 2013-08-15 6.931 2,732 +2,411 0.00% 18,935
2013-08-16 2013-08-13 6.309 321 -241,502 0.00% 2,025
2013-08-15 2013-08-12 6.109 241,823 +241,502 0.02% 1,477,417
2013-08-09 2013-08-07 6.209 321 -1,005,387 0.00% 1,993
2013-08-08 2013-08-06 6.333 1,005,708 +1,005,387 0.09% 6,369,624
2013-07-08 2013-07-04 4.878 321 -590,879 0.00% 1,566
2013-07-05 2013-07-03 4.703 591,200 +506,712 0.05% 2,780,676
2013-07-04 2013-07-02 5.015 84,488 +7,956 0.01% 423,667
2013-06-28 2013-06-26 4.990 76,532 +66,303 0.01% 381,867
2013-06-21 2013-06-19 5.774 10,229 -108,897 0.00% 59,058
2013-06-20 2013-06-18 5.786 119,126 +8,439 0.01% 689,261
2013-06-19 2013-06-17 5.550 110,687 +104,958 0.01% 614,265
2013-06-18 2013-06-14 5.699 5,729 -25,912 0.00% 32,649
2013-06-17 2013-06-13 5.960 31,641 -138,839 0.00% 188,586
2013-06-13 2013-06-10 6.097 170,480 -154,121 0.02% 1,039,426
2013-06-07 2013-06-05 6.209 324,601 +322 0.03% 2,015,462
2013-06-06 2013-06-04 6.197 324,279 -1,071,176 0.03% 2,009,427
2013-06-05 2013-06-03 6.159 1,395,455 +1,009,911 0.14% 8,594,986
2013-06-04 2013-05-31 6.582 385,544 +281,871 0.04% 2,537,779
2013-05-30 2013-05-28 5.512 103,673 -157,519 0.01% 571,470
2013-05-29 2013-05-27 5.599 261,192 +160,734 0.03% 1,462,502
2013-05-28 2013-05-24 5.624 100,458 +100,458 0.01% 564,998
2013-05-20 2013-05-15 5.077 0 -401,833
2013-05-07 2013-05-03 4.927 401,833 +335,531 0.05% 1,979,999
2013-05-06 2013-05-02 4.952 66,302 +11,251 0.01% 328,348
2013-05-03 2013-04-30 5.326 55,051 -984,893 0.01% 293,179
2013-04-30 2013-04-26 4.865 1,039,944 -48,220 0.12% 5,059,538
2013-04-26 2013-04-24 4.990 1,088,164 +109,620 0.13% 5,429,538
2013-04-25 2013-04-23 4.990 978,544 +638,593 0.12% 4,882,574
2013-04-24 2013-04-22 5.127 339,951 +270,032 0.04% 1,742,760
2013-04-23 2013-04-19 5.263 69,919 -732 0.01% 368,010
2013-04-18 2013-04-16 5.015 70,651 -160,733 0.01% 354,281
2013-04-17 2013-04-15 5.114 231,384 -208,954 0.03% 1,183,312
2013-04-16 2013-04-12 5.201 440,338 +433,980 0.05% 2,290,269
2013-04-15 2013-04-11 5.164 6,358 +2,813 0.00% 32,832
2013-04-12 2013-04-10 5.201 3,545 +804 0.00% 18,438
2013-04-11 2013-04-09 5.450 2,741 +2,009 0.00% 14,939
2013-03-27 2013-03-25 5.786 732 -458,492 0.00% 4,235
2013-03-26 2013-03-22 5.662 459,224 +459,224 0.05% 2,599,921
2013-03-22 2013-03-20 5.413 0 -3,215
2013-03-21 2013-03-19 5.487 3,215 -1,027,416 0.00% 17,642
2013-03-20 2013-03-18 5.525 1,030,631 +1,024,273 0.12% 5,693,906
2013-03-19 2013-03-15 5.637 6,358 -2,692 0.00% 35,838
2013-03-18 2013-03-14 6.271 9,050 -39,858 0.00% 56,755
2013-03-15 2013-03-13 6.502 48,908 +20,115 0.01% 317,978
2013-03-14 2013-03-12 6.623 28,793 -184,571 0.00% 190,709
2013-03-13 2013-03-11 6.745 213,364 +213,364 0.03% 1,439,217
2013-03-05 2013-03-01 6.502 0 -330
2013-03-01 2013-02-27 6.366 330 +330 0.00% 2,101
2013-02-28 2013-02-26 6.231 0 -6,645
2013-02-27 2013-02-25 6.217 6,645 +6,645 0.00% 41,313
2013-02-14 2013-02-07 6.244 0 -9,967
2013-02-08 2013-02-06 6.488 9,967 +9,967 0.00% 64,666
2013-02-04 2013-01-31 7.043 0 -128,451
2013-02-01 2013-01-30 7.206 128,451 +110,743 0.02% 925,603
2013-01-30 2013-01-28 6.976 17,708 +17,157 0.00% 123,524
2013-01-25 2013-01-23 8.411 551 -23,148 0.00% 4,635
2013-01-23 2013-01-21 9.414 23,699 +23,699 0.00% 223,095
2013-01-21 2013-01-17 8.520 0 -7,900
2013-01-18 2013-01-16 8.587 7,900 +7,900 0.00% 67,841
2013-01-17 2013-01-15 8.628 0 -26,283
2013-01-16 2013-01-14 8.222 26,283 +26,283 0.00% 216,092
2013-01-15 2013-01-11 8.181 0 -15,451
2013-01-14 2013-01-10 8.520 15,451 +14,766 0.00% 131,639
2013-01-11 2013-01-09 7.856 685 -31,800 0.00% 5,381
2013-01-10 2013-01-08 7.761 32,485 +5,907 0.00% 252,123
2013-01-09 2013-01-07 7.815 26,578 +26,578 0.00% 207,718
2013-01-08 2013-01-04 7.897 0 -14,766
2013-01-07 2013-01-03 7.734 14,766 +14,766 0.00% 114,202
2012-12-28 2012-12-24 6.976 0 -7,973
2012-12-27 2012-12-20 7.260 7,973 +7,973 0.00% 57,884
2012-12-21 2012-12-19 7.070 0 -7,973
2012-12-20 2012-12-18 6.542 7,973 -17,793 0.00% 52,161
2012-12-19 2012-12-17 6.366 25,766 -48,506 0.00% 164,029
2012-12-18 2012-12-14 6.623 74,272 +74,272 0.01% 491,937
2012-12-17 2012-12-13 6.407 0 -39,867
2012-12-14 2012-12-12 6.623 39,867 +19,933 0.01% 264,057
2012-12-13 2012-12-11 6.190 19,934 +11,961 0.00% 123,392
2012-12-12 2012-12-10 6.176 7,973 -16,478 0.00% 49,245
2012-12-11 2012-12-07 5.743 24,451 +23,920 0.00% 140,423
2012-12-10 2012-12-06 5.675 531 -11,074 0.00% 3,014
2012-12-07 2012-12-05 5.648 11,605 +11,074 0.00% 65,548
2012-12-06 2012-12-04 5.418 531 +531 0.00% 2,877
2012-11-30 2012-11-28 5.337 0 -15,947
2012-11-29 2012-11-27 5.404 15,947 -4,577 0.00% 86,184
2012-11-28 2012-11-26 5.472 20,524 +7,973 0.00% 112,310
2012-11-15 2012-11-13 5.824 12,551 -16,980 0.00% 73,101
2012-11-13 2012-11-09 5.770 29,531 +7,382 0.00% 170,398
2012-11-12 2012-11-08 5.865 22,149 +22,149 0.00% 129,903
2012-11-09 2012-11-07 6.109 0 -7,973
2012-11-08 2012-11-06 5.946 7,973 +7,973 0.00% 47,409
2012-11-07 2012-11-05 6.136 0 -23,920
2012-11-06 2012-11-02 5.960 23,920 +23,920 0.00% 142,557
2012-11-02 2012-10-31 5.567 0 -348,471
2012-11-01 2012-10-30 5.472 348,471 +348,471 0.04% 1,906,881
2012-10-31 2012-10-29 5.513 0 -3,987
2012-10-30 2012-10-26 5.499 3,987 +3,987 0.00% 21,925
2012-10-15 2012-10-11 6.325 0 -486,455
2012-10-05 2012-10-03 5.797 486,455 +486,455 0.06% 2,820,085
2012-10-03 2012-09-27 5.242 0 -227
2012-08-21 2012-08-17 5.960 227 +227 0.00% 1,353
2012-08-02 2012-07-31 5.418 0 -12,182
2012-08-01 2012-07-30 5.513 12,182 +12,182 0.00% 67,157
2012-06-28 2012-06-26 6.204 0 -44
2012-06-27 2012-06-25 6.298 44 +36 0.00% 277
2012-06-26 2012-06-22 6.434 8 +8 0.00% 51
2012-06-20 2012-06-18 6.664 0 -8
2012-06-15 2012-06-13 6.894 8 -738 0.00% 55
2012-06-08 2012-06-06 7.788 746 +93 0.00% 5,810
2012-06-06 2012-06-04 7.937 653 -23,256 0.00% 5,183
2012-06-05 2012-06-01 8.276 23,909 +23,256 0.00% 197,869
2012-05-22 2012-05-18 8.940 653 -51,027 0.00% 5,838
2012-05-21 2012-05-17 8.953 51,680 +7,383 0.01% 462,700
2012-05-18 2012-05-16 8.885 44,297 +44,297 0.01% 393,599
2012-05-14 2012-05-10 8.940 0 -653
2012-05-08 2012-05-04 9.441 653 +653 0.00% 6,165
2012-04-18 2012-04-16 10.592 0 -55,371
2012-04-13 2012-04-11 10.538 55,371 +55,371 0.01% 583,496
2012-04-11 2012-04-05 10.755 0 -437,434
2012-04-10 2012-04-03 10.579 437,434 +437,434 0.06% 4,627,424
2012-04-05 2012-04-02 10.430 0 -272
2012-04-03 2012-03-30 11.188 272 -1,574 0.00% 3,043
2012-04-02 2012-03-29 11.703 1,846 +1,846 0.00% 21,603
2012-03-30 2012-03-28 11.974 0 -201,468
2012-03-29 2012-03-27 12.123 201,468 -176,756 0.03% 2,442,333
2012-03-28 2012-03-26 11.947 378,224 -16,305 0.05% 4,518,490
2012-03-26 2012-03-22 12.272 394,529 +8,121 0.05% 4,841,532
2012-03-23 2012-03-21 12.231 386,408 -624,330 0.05% 4,726,172
2012-03-22 2012-03-20 12.624 1,010,738 +389,471 0.13% 12,759,399
2012-03-21 2012-03-19 12.976 621,267 +239,721 0.08% 8,061,567
2012-03-20 2012-03-16 13.206 381,546 +195,646 0.05% 5,038,801
2012-03-19 2012-03-15 13.193 185,900 +170,544 0.02% 2,452,528
2012-03-16 2012-03-14 13.409 15,356 +15,356 0.00% 205,915
2012-03-15 2012-03-13 13.139 0 -3,322
2012-03-14 2012-03-12 13.071 3,322 -125,509 0.00% 43,421
2012-03-13 2012-03-09 12.827 128,831 +117,831 0.02% 1,652,517
2012-03-12 2012-03-08 12.421 11,000 +7,678 0.00% 136,627
2012-03-07 2012-03-05 12.881 3,322 +3,322 0.00% 42,791
2012-03-05 2012-03-01 12.515 0 -1,477
2012-03-01 2012-02-28 12.570 1,477 -7,382 0.00% 18,565
2012-02-29 2012-02-27 12.759 8,859 -243,635 0.00% 113,035
2012-02-28 2012-02-24 12.434 252,494 +251,017 0.03% 3,139,565
2012-02-27 2012-02-23 12.502 1,477 -243,634 0.00% 18,465
2012-02-24 2012-02-22 12.624 245,111 +243,634 0.03% 3,094,243
2012-02-20 2012-02-16 12.190 1,477 +1,477 0.00% 18,005
2012-02-15 2012-02-13 12.746 0 -127,490
2012-02-14 2012-02-10 12.922 127,490 -12,784 0.02% 1,647,404
2012-02-13 2012-02-09 13.274 140,274 +132,891 0.02% 1,861,997
2012-02-07 2012-02-03 10.944 7,383 -14,766 0.00% 80,802
2012-02-06 2012-02-02 11.567 22,149 -170,084 0.00% 256,205
2012-02-03 2012-02-01 11.175 192,233 +184,571 0.02% 2,148,115
2012-01-31 2012-01-27 11.053 7,662 -505,816 0.00% 84,685
2012-01-30 2012-01-26 11.026 513,478 +506,095 0.07% 5,661,375
2012-01-27 2012-01-20 9.874 7,383 +7,383 0.00% 72,901
2012-01-20 2012-01-18 9.102 0 -13,437
2012-01-19 2012-01-17 9.102 13,437 +5,168 0.00% 122,306
2012-01-17 2012-01-13 9.739 8,269 -13,118 0.00% 80,530
2012-01-13 2012-01-11 9.278 21,387 +10,705 0.00% 198,434
2012-01-11 2012-01-09 8.872 10,682 -1,845 0.00% 94,770
2012-01-10 2012-01-06 8.845 12,527 -8,071 0.00% 110,799
2012-01-09 2012-01-05 9.048 20,598 -7,383 0.00% 186,371
2012-01-06 2012-01-04 8.723 27,981 -7,088 0.00% 244,076
2012-01-05 2012-01-03 8.642 35,069 +14,766 0.00% 303,054
2012-01-03 2011-12-29 8.371 20,303 +20,303 0.00% 169,951
2011-12-07 2011-12-05 8.723 0 -75,018
2011-12-06 2011-12-02 8.994 75,018 -110,756 0.01% 674,698
2011-12-05 2011-12-01 8.818 185,774 -282,997 0.02% 1,638,105
2011-12-02 2011-11-30 8.073 468,771 +454,559 0.06% 3,784,275
2011-12-01 2011-11-29 8.696 14,212 -34,995 0.00% 123,585
2011-11-30 2011-11-28 8.533 49,207 +46,069 0.01% 419,897
2011-11-15 2011-11-11 9.603 3,138 -6,644 0.00% 30,135
2011-11-14 2011-11-10 9.495 9,782 -9,598 0.00% 92,880
2011-11-11 2011-11-09 9.901 19,380 +14,027 0.00% 191,888
2011-11-10 2011-11-08 9.712 5,353 +2,215 0.00% 51,987
2011-11-09 2011-11-07 9.861 3,138 -4,429 0.00% 30,943
2011-11-08 2011-11-04 10.213 7,567 +4,060 0.00% 77,281
2011-11-03 2011-11-01 9.996 3,507 -33,223 0.00% 35,056
2011-11-02 2011-10-31 10.118 36,730 -60,908 0.00% 371,636
2011-11-01 2011-10-28 10.118 97,638 +94,500 0.01% 987,905
2011-10-28 2011-10-26 9.414 3,138 +1,846 0.00% 29,540
2011-10-27 2011-10-25 9.062 1,292 -1,846 0.00% 11,708
2011-10-25 2011-10-21 8.520 3,138 -1,476 0.00% 26,735
2011-10-24 2011-10-20 9.075 4,614 +1,476 0.00% 41,872
2011-10-20 2011-10-18 9.143 3,138 +554 0.00% 28,690
2011-10-19 2011-10-17 10.037 2,584 -11,286 0.00% 25,935
2011-10-17 2011-10-13 10.362 13,870 -414,917 0.00% 143,719
2011-10-14 2011-10-12 9.752 428,787 -5,168 0.06% 4,181,670
2011-10-13 2011-10-11 9.807 433,955 +413,440 0.06% 4,255,582
2011-10-11 2011-10-07 9.874 20,515 -10,336 0.00% 202,570
2011-10-10 2011-10-06 10.145 30,851 -24,887 0.00% 312,987
2011-10-07 2011-10-04 9.265 55,738 -69,398 0.01% 516,396
2011-10-06 2011-10-03 9.955 125,136 +52,049 0.02% 1,245,791
2011-10-04 2011-09-30 10.863 73,087 +2,953 0.01% 793,945
2011-09-30 2011-09-27 10.104 70,134 +41,344 0.01% 708,669
2011-09-28 2011-09-26 9.793 28,790 -369 0.00% 281,939
2011-09-27 2011-09-23 10.646 29,159 +28,676 0.00% 310,435
2011-09-22 2011-09-20 11.743 483 -192,692 0.00% 5,672
2011-09-20 2011-09-16 12.231 193,175 +35,437 0.02% 2,362,731
2011-09-19 2011-09-15 12.217 157,738 -110,742 0.02% 1,927,164
2011-09-16 2011-09-14 11.757 268,480 +111,481 0.03% 3,156,511
2011-09-14 2011-09-09 13.298 156,999 +110,742 0.02% 2,087,775
2011-09-12 2011-09-08 13.655 46,257 +37,046 0.01% 631,648
2011-09-08 2011-09-06 13.037 9,211 -271,193 0.00% 120,084
2011-09-07 2011-09-05 13.793 280,404 +276,692 0.04% 3,867,492
2011-09-05 2011-09-01 14.370 3,712 +1,492 0.00% 53,340
2011-08-19 2011-08-17 12.542 2,220 -74,359 0.00% 27,844
2011-08-18 2011-08-16 12.391 76,579 +74,359 0.01% 948,916
2011-08-15 2011-08-11 11.911 2,220 -14,559 0.00% 26,441
2011-08-12 2011-08-10 12.103 16,779 +14,559 0.00% 203,074
2011-08-11 2011-08-09 12.130 2,220 -185,658 0.00% 26,929
2011-08-10 2011-08-08 12.542 187,878 +186,422 0.02% 2,356,450
2011-08-03 2011-08-01 13.216 1,456 -48,043 0.00% 19,242
2011-08-02 2011-07-29 13.092 49,499 +49,499 0.01% 648,039
2011-07-29 2011-07-27 13.174 0 -363,964
2011-07-28 2011-07-26 12.680 363,964 +363,236 0.05% 4,614,999
2011-07-27 2011-07-25 12.694 728 +728 0.00% 9,241
2011-07-25 2011-07-21 12.639 0 -1,711,833
2011-07-22 2011-07-20 12.542 1,711,833 +1,267,687 0.22% 21,470,576
2011-07-21 2011-07-19 12.817 444,146 +87,715 0.06% 5,692,708
2011-07-20 2011-07-18 12.858 356,431 +356,431 0.05% 4,583,137
2011-07-14 2011-07-12 13.600 0 -11,029
2011-07-12 2011-07-08 14.150 11,029 +11,029 0.00% 156,058
2011-07-11 2011-07-07 15.853 0 -510
2011-07-08 2011-07-06 18.821 510 -38,798 0.00% 9,598
2011-07-06 2011-07-04 18.930 39,308 +39,308 0.01% 744,118
2011-07-05 2011-06-30 18.491 0 -109,189
2011-07-04 2011-06-29 18.161 109,189 +109,189 0.01% 1,982,996
2011-06-30 2011-06-28 18.518 0 -25,841
2011-06-21 2011-06-17 17.859 25,841 -15,651 0.00% 461,492
2011-06-17 2011-06-15 17.859 41,492 +24,022 0.01% 741,002
2011-06-16 2011-06-14 18.189 17,470 -5,460 0.00% 317,755
2011-06-15 2011-06-13 18.326 22,930 +5,460 0.00% 420,215
2011-06-14 2011-06-10 18.518 17,470 +17,470 0.00% 323,515
2011-06-13 2011-06-09 18.381 0 -874
2011-06-08 2011-06-03 20.057 874 -16,015 0.00% 17,530
2011-06-07 2011-06-02 19.233 16,889 -18,198 0.00% 324,821
2011-06-03 2011-06-01 18.875 35,087 -218,378 0.00% 662,284
2011-06-02 2011-05-31 18.491 253,465 -145,586 0.03% 4,686,780
2011-06-01 2011-05-30 18.491 399,051 +31,811 0.05% 7,378,787
2011-05-31 2011-05-27 19.315 367,240 +363,964 0.05% 7,093,275
2011-05-20 2011-05-18 20.551 3,276 +3,276 0.00% 67,327
2011-05-16 2011-05-12 20.606 0 -82,402
2011-05-13 2011-05-11 19.782 82,402 +82,256 0.01% 1,630,091
2011-05-12 2011-05-09 21.128 146 -9,463 0.00% 3,085
2011-05-09 2011-05-05 19.825 9,609 +298 0.00% 190,503
2011-05-05 2011-05-03 19.016 9,311 +8,653 0.00% 177,055
2011-05-04 2011-04-29 18.569 658 -8,797 0.00% 12,218
2011-05-03 2011-04-28 19.239 9,455 +9,455 0.00% 181,905
2011-04-15 2011-04-13 19.853 0 -607,525
2011-04-14 2011-04-12 20.244 607,525 +607,023 0.08% 12,298,920
2011-04-12 2011-04-08 20.216 502 -2,149 0.00% 10,149
2011-04-11 2011-04-07 19.183 2,651 -17,190 0.00% 50,855
2011-04-08 2011-04-06 18.876 19,841 +19,339 0.00% 374,520
2011-04-06 2011-04-01 18.038 502 -20,055 0.00% 9,055
2011-04-04 2011-03-31 18.290 20,557 +20,055 0.00% 375,981
2011-04-01 2011-03-30 17.787 502 -403,249 0.00% 8,929
2011-03-31 2011-03-29 17.787 403,751 -62,493 0.05% 7,181,544
2011-03-30 2011-03-28 17.955 466,244 +107,942 0.06% 8,371,225
2011-03-29 2011-03-25 18.150 358,302 +347,949 0.05% 6,503,204
2011-03-28 2011-03-24 18.262 10,353 +7,162 0.00% 189,064
2011-03-25 2011-03-23 18.290 3,191 +3,191 0.00% 58,362
2011-03-23 2011-03-21 18.653 0 -65
2011-03-22 2011-03-18 18.820 65 -63,858 0.00% 1,223
2011-03-21 2011-03-17 19.742 63,923 +60,700 0.01% 1,261,948
2011-03-18 2011-03-16 22.003 3,223 +358 0.00% 70,917
2011-03-04 2011-03-02 19.909 2,865 +2,865 0.00% 57,040
2011-02-24 2011-02-22 19.686 0 -7,163
2011-02-22 2011-02-18 20.468 7,163 -136,087 0.00% 146,610
2011-02-18 2011-02-16 20.272 143,250 +143,250 0.02% 2,903,996
2011-02-14 2011-02-10 19.630 0 -124,628
2011-02-11 2011-02-09 20.914 124,628 +124,628 0.02% 2,606,527
2011-02-08 2011-02-02 20.691 0 -605,232
2011-02-07 2011-01-31 20.747 605,232 +583,777 0.08% 12,556,700
2011-02-01 2011-01-28 20.803 21,455 +21,455 0.00% 446,323
2011-01-31 2011-01-27 21.361 0 -18,121
2011-01-28 2011-01-26 20.216 18,121 +14,683 0.00% 366,341
2011-01-24 2011-01-20 21.026 3,438 -8,237 0.00% 72,288
2011-01-19 2011-01-17 22.059 11,675 -103,498 0.00% 257,542
2011-01-17 2011-01-13 23.455 115,173 +71,124 0.02% 2,701,437
2011-01-14 2011-01-12 23.539 44,049 -4,656 0.01% 1,036,880
2011-01-13 2011-01-11 23.539 48,705 +48,705 0.01% 1,146,479
2011-01-10 2011-01-06 23.344 0 -611,041
2011-01-07 2011-01-05 24.154 611,041 +611,041 0.08% 14,758,808
2011-01-03 2010-12-29 23.260 0 -205,167
2010-12-30 2010-12-28 23.679 205,167 -224,584 0.03% 4,858,119
2010-12-29 2010-12-24 23.707 429,751 +429,751 0.06% 10,188,011
2010-12-28 2010-12-22 24.237 0 -39,036
2010-12-23 2010-12-21 23.651 39,036 -875,649 0.01% 923,238
2010-12-22 2010-12-20 24.963 914,685 +575,364 0.12% 22,833,574
2010-12-21 2010-12-17 29.668 339,321 +203,447 0.05% 10,067,102
2010-12-20 2010-12-16 29.599 135,874 -439,061 0.02% 4,021,676
2010-12-17 2010-12-15 30.227 574,935 +574,935 0.08% 17,378,467
2010-12-15 2010-12-13 30.227 0 -25,069
2010-12-14 2010-12-10 29.738 25,069 +25,069 0.00% 745,506
2010-12-13 2010-12-09 30.017 0 -3,041
2010-12-10 2010-12-08 30.227 3,041 -211,834 0.00% 91,920
2010-12-07 2010-12-03 30.715 214,875 -11,460 0.03% 6,599,992
2010-12-06 2010-12-02 30.506 226,335 +226,335 0.03% 6,904,591
2010-12-03 2010-12-01 29.040 0 -166
2010-12-02 2010-11-30 28.551 166 +166 0.00% 4,740
2010-11-26 2010-11-24 28.202 0 -11,460
2010-11-24 2010-11-22 29.878 11,460 +11,460 0.00% 342,400
2010-11-16 2010-11-12 30.297 0 -44,910
2010-11-15 2010-11-11 31.414 44,910 +44,910 0.01% 1,410,784
2010-11-10 2010-11-08 32.112 0 -5,730
2010-11-09 2010-11-05 31.414 5,730 +2,721 0.00% 180,000
2010-11-08 2010-11-04 30.785 3,009 -14,898 0.00% 92,633
2010-11-04 2010-11-02 30.646 17,907 -23,421 0.00% 548,772
2010-11-03 2010-11-01 30.855 41,328 +25,247 0.01% 1,275,180
2010-11-02 2010-10-29 30.855 16,081 +13,072 0.00% 496,181
2010-11-01 2010-10-28 30.715 3,009 -337,354 0.00% 92,423
2010-10-29 2010-10-27 30.715 340,363 +321,955 0.05% 10,454,418
2010-10-25 2010-10-21 33.508 18,408 -4,298 0.00% 616,812
2010-10-22 2010-10-20 33.298 22,706 -80,865 0.00% 756,073
2010-10-21 2010-10-19 33.717 103,571 +85,163 0.01% 3,492,128
2010-10-20 2010-10-18 33.438 18,408 -123,225 0.00% 615,527
2010-10-19 2010-10-15 33.857 141,633 +123,225 0.02% 4,795,247
2010-10-14 2010-10-12 33.089 18,408 -287 0.00% 609,102
2010-10-13 2010-10-11 33.019 18,695 -15,328 0.00% 617,293
2010-10-12 2010-10-08 33.717 34,023 -64,820 0.00% 1,147,161
2010-10-11 2010-10-07 33.996 98,843 +15,686 0.01% 3,360,313
2010-10-08 2010-10-06 33.996 83,157 +64,749 0.01% 2,827,044
2010-10-05 2010-09-30 32.880 18,408 -78 0.00% 605,247
2010-10-04 2010-09-29 32.670 18,486 -15,250 0.00% 603,940
2010-09-30 2010-09-28 32.530 33,736 +15,328 0.00% 1,097,449
2010-09-29 2010-09-27 35.253 18,408 -90,749 0.00% 648,937
2010-09-28 2010-09-24 34.974 109,157 -36,171 0.01% 3,817,633
2010-09-27 2010-09-22 34.695 145,328 +115,030 0.02% 5,042,089
2010-09-24 2010-09-21 34.834 30,298 +18,766 0.00% 1,055,405
2010-09-22 2010-09-20 34.066 11,532 -70,121 0.00% 392,852
2010-09-21 2010-09-17 33.578 81,653 +34,308 0.01% 2,741,713
2010-09-20 2010-09-16 32.880 47,345 -396,731 0.01% 1,556,682
2010-09-17 2010-09-15 33.229 444,076 -34,809 0.06% 14,756,015
2010-09-16 2010-09-14 32.949 478,885 +95,691 0.06% 15,778,948
2010-09-15 2010-09-13 33.935 383,194 -15,328 0.05% 13,003,696
2010-09-14 2010-09-10 34.499 398,522 +381,442 0.05% 13,748,781
2010-09-13 2010-09-09 34.711 17,080 +1,418 0.00% 592,865
2010-09-08 2010-09-06 34.006 15,662 -17,718 0.00% 532,595
2010-09-07 2010-09-03 32.877 33,380 -21,970 0.00% 1,097,426
2010-09-06 2010-09-02 33.441 55,350 +48,901 0.01% 1,850,968
2010-09-01 2010-08-30 35.840 6,449 -22,985 0.00% 231,131
2010-08-31 2010-08-27 35.487 29,434 +28,371 0.00% 1,044,529
2010-08-30 2010-08-26 36.122 1,063 -4,607 0.00% 38,398
2010-08-27 2010-08-25 36.616 5,670 -16,654 0.00% 207,612
2010-08-26 2010-08-24 37.039 22,324 -37,562 0.00% 826,865
2010-08-25 2010-08-23 37.604 59,886 +58,114 0.01% 2,251,933
2010-08-24 2010-08-20 37.251 1,772 +709 0.00% 66,009
2010-08-23 2010-08-19 37.956 1,063 -24,204 0.00% 40,348
2010-08-20 2010-08-18 38.944 25,267 +24,204 0.00% 984,002
2010-08-17 2010-08-13 35.769 1,063 -41,105 0.00% 38,023
2010-08-16 2010-08-12 35.417 42,168 +40,858 0.01% 1,493,447
2010-08-13 2010-08-11 35.699 1,310 +247 0.00% 46,765
2010-08-10 2010-08-06 36.616 1,063 -1,772 0.00% 38,923
2010-08-09 2010-08-05 36.898 2,835 +1,772 0.00% 104,606
2010-08-05 2010-08-03 36.616 1,063 -26,577 0.00% 38,923
2010-08-04 2010-08-02 36.757 27,640 +17,718 0.00% 1,015,965
2010-08-03 2010-07-30 36.122 9,922 +8,859 0.00% 358,403
2010-07-30 2010-07-28 35.910 1,063 -64,776 0.00% 38,173
2010-07-29 2010-07-27 35.769 65,839 +60,524 0.01% 2,355,018
2010-07-27 2010-07-23 37.251 5,315 -22,679 0.00% 197,989
2010-07-26 2010-07-22 37.321 27,994 +22,679 0.00% 1,044,777
2010-07-22 2010-07-20 36.828 5,315 -15,167 0.00% 195,739
2010-07-21 2010-07-19 36.687 20,482 +15,167 0.00% 751,413
2010-07-20 2010-07-16 37.039 5,315 -8,505 0.00% 196,864
2010-07-19 2010-07-15 37.039 13,820 -29,411 0.00% 511,883
2010-07-16 2010-07-14 37.745 43,231 +37,916 0.01% 1,631,744
2010-07-13 2010-07-09 36.545 5,315 -605,874 0.00% 194,239
2010-07-12 2010-07-08 36.263 611,189 +605,874 0.08% 22,163,671
2010-07-09 2010-07-07 35.769 5,315 -3,544 0.00% 190,114
2010-07-08 2010-07-06 34.429 8,859 -27,214 0.00% 305,005
2010-07-07 2010-07-05 35.064 36,073 +12,048 0.00% 1,264,858
2010-07-06 2010-07-02 35.981 24,025 +18,865 0.00% 864,443
2010-06-29 2010-06-25 38.239 5,160 -15,166 0.00% 197,311
2010-06-28 2010-06-24 38.874 20,326 +15,166 0.00% 790,145
2010-06-23 2010-06-21 40.214 5,160 -3,744 0.00% 207,505
2010-06-22 2010-06-18 38.732 8,904 -43,952 0.00% 344,874
2010-06-21 2010-06-17 38.309 52,856 +30,474 0.01% 2,024,870
2010-06-17 2010-06-14 36.757 22,382 +12,474 0.00% 822,697
2010-06-15 2010-06-11 38.098 9,908 -3,544 0.00% 377,470
2010-06-14 2010-06-10 37.039 13,452 -3,544 0.00% 498,252
2010-06-11 2010-06-09 35.840 16,996 -31,891 0.00% 609,135
2010-06-10 2010-06-08 36.122 48,887 -8,150 0.01% 1,765,901
2010-06-08 2010-06-04 37.039 57,037 -22,679 0.01% 2,112,608
2010-06-07 2010-06-03 37.251 79,716 +12,757 0.01% 2,969,494
2010-06-04 2010-06-02 37.392 66,959 -24,096 0.01% 2,503,732
2010-06-03 2010-06-01 36.475 91,055 +9,921 0.01% 3,321,218
2010-06-02 2010-05-31 38.168 81,134 -152,598 0.01% 3,096,729
2010-06-01 2010-05-28 37.533 233,732 +204,334 0.03% 8,772,691
2010-05-31 2010-05-27 36.334 29,398 -37,561 0.00% 1,068,140
2010-05-28 2010-05-26 34.217 66,959 -3,028 0.01% 2,291,151
2010-05-27 2010-05-25 33.512 69,987 -29,019 0.01% 2,345,384
2010-05-26 2010-05-24 34.993 99,006 +28,348 0.01% 3,464,545
2010-05-25 2010-05-20 34.993 70,658 -3,898 0.01% 2,472,556
2010-05-24 2010-05-19 35.064 74,556 -27,285 0.01% 2,614,219
2010-05-20 2010-05-18 36.404 101,841 +40,396 0.01% 3,707,451
2010-05-18 2010-05-14 37.321 61,445 +709 0.01% 2,293,218
2010-05-17 2010-05-13 38.521 60,736 -14,174 0.01% 2,339,601
2010-05-14 2010-05-12 38.239 74,910 -46,066 0.01% 2,864,456
2010-05-13 2010-05-11 38.732 120,976 +14,174 0.02% 4,685,701
2010-05-12 2010-05-10 40.086 106,802 +52,599 0.01% 4,281,273
2010-05-11 2010-05-07 38.591 54,203 +495 0.01% 2,091,740
2010-05-10 2010-05-06 38.662 53,708 -3,862 0.01% 2,076,462
2010-05-07 2010-05-05 40.940 57,570 +3,357 0.01% 2,356,944
2010-05-05 2010-05-03 42.863 54,213 +27,585 0.01% 2,323,727
2010-05-04 2010-04-30 42.934 26,628 -59,186 0.00% 1,143,250
2010-05-03 2010-04-29 42.507 85,814 +59,691 0.01% 3,647,688
2010-04-29 2010-04-27 43.575 26,123 -10,534 0.00% 1,138,308
2010-04-22 2010-04-20 40.228 36,657 -30,429 0.00% 1,474,655
2010-04-21 2010-04-19 39.445 67,086 +30,429 0.01% 2,646,225
2010-04-20 2010-04-16 40.300 36,657 +36,446 0.00% 1,477,265
2010-04-19 2010-04-15 41.012 211 -14,044 0.00% 8,653
2010-04-16 2010-04-14 40.157 14,255 -21,068 0.00% 572,442
2010-04-15 2010-04-13 39.872 35,323 -180,475 0.00% 1,408,415
2010-04-14 2010-04-12 40.513 215,798 +102,176 0.03% 8,742,685
2010-04-13 2010-04-09 41.581 113,622 +41,502 0.02% 4,724,550
2010-04-09 2010-04-07 41.154 72,120 +66,783 0.01% 2,968,033
2010-04-08 2010-04-01 40.300 5,337 -43,539 0.00% 215,079
2010-04-07 2010-03-31 40.086 48,876 +48,876 0.01% 1,959,247
2010-04-01 2010-03-30 41.154 0 -69,100
2010-03-31 2010-03-29 40.442 69,100 +66,151 0.01% 2,794,548
2010-03-30 2010-03-26 41.083 2,949 -46,699 0.00% 121,153
2010-03-29 2010-03-25 40.940 49,648 +10,884 0.01% 2,032,613
2010-03-26 2010-03-24 39.089 38,764 -3,160 0.01% 1,515,256
2010-03-25 2010-03-23 40.513 41,924 +12,992 0.01% 1,698,479
2010-03-24 2010-03-22 41.652 28,932 +2,809 0.00% 1,205,090
2010-03-23 2010-03-19 41.439 26,123 +5,969 0.00% 1,082,508
2010-03-22 2010-03-18 39.303 20,154 -29,494 0.00% 792,110
2010-03-19 2010-03-17 38.377 49,648 +29,494 0.01% 1,905,354
2010-03-12 2010-03-10 37.736 20,154 -72,752 0.00% 760,540
2010-03-11 2010-03-09 36.811 92,906 +16,573 0.01% 3,419,948
2010-03-09 2010-03-05 35.600 76,333 -44,663 0.01% 2,717,487
2010-03-08 2010-03-04 34.319 120,996 +44,663 0.02% 4,152,439
2010-03-02 2010-02-26 34.532 76,333 -16,573 0.01% 2,635,963
2010-03-01 2010-02-25 34.817 92,906 +16,573 0.01% 3,234,728
2010-02-24 2010-02-22 35.173 76,333 -32,654 0.01% 2,684,877
2010-02-22 2010-02-18 35.458 108,987 -14,045 0.01% 3,864,463
2010-02-19 2010-02-17 34.746 123,032 -10,534 0.02% 4,274,872
2010-02-11 2010-02-09 33.180 133,566 +30,899 0.02% 4,431,666
2010-02-05 2010-02-03 36.384 102,667 +22,261 0.01% 3,735,398
2010-02-04 2010-02-02 35.244 80,406 -81,460 0.01% 2,833,863
2010-02-03 2010-02-01 33.322 161,866 +8,637 0.02% 5,393,698
2010-02-02 2010-01-29 33.749 153,229 +35,112 0.02% 5,171,356
2010-02-01 2010-01-28 35.102 118,117 -3,511 0.02% 4,146,145
2010-01-27 2010-01-25 34.746 121,628 +35,674 0.02% 4,226,088
2010-01-26 2010-01-22 34.675 85,954 +64,887 0.01% 2,980,439
2010-01-21 2010-01-19 36.312 21,067 -7,023 0.00% 764,994
2010-01-20 2010-01-18 35.529 28,090 -5,266 0.00% 998,016
2010-01-19 2010-01-15 35.956 33,356 +7,022 0.00% 1,199,363
2010-01-18 2010-01-14 36.241 26,334 +5,267 0.00% 954,377
2010-01-15 2010-01-13 36.882 21,067 -8,287 0.00% 776,994
2010-01-14 2010-01-12 37.950 29,354 +8,287 0.00% 1,113,986
2010-01-13 2010-01-11 38.733 21,067 +21,067 0.00% 815,994
2010-01-11 2010-01-07 38.876 0 -64,957
2010-01-08 2010-01-06 37.879 64,957 +31,811 0.01% 2,460,497
2010-01-07 2010-01-05 40.157 33,146 -18,117 0.00% 1,331,053
2010-01-06 2010-01-04 40.727 51,263 +34,690 0.01% 2,087,782
2010-01-05 2009-12-31 42.009 16,573 -10,955 0.00% 696,207
2010-01-04 2009-12-29 39.160 27,528 +16,854 0.00% 1,078,009
2009-12-28 2009-12-22 37.736 10,674 -25,281 0.00% 402,799
2009-12-23 2009-12-21 36.811 35,955 -130,335 0.00% 1,323,534
2009-12-22 2009-12-18 36.312 166,290 +94,100 0.02% 6,038,394
2009-12-21 2009-12-17 39.018 72,190 -9,410 0.01% 2,816,714
2009-12-18 2009-12-16 38.235 81,600 -33,146 0.01% 3,119,964
2009-12-17 2009-12-15 38.448 114,746 +33,146 0.02% 4,411,807
2009-12-14 2009-12-10 36.597 81,600 -17,275 0.01% 2,986,334
2009-12-11 2009-12-09 36.882 98,875 +40,800 0.01% 3,646,712
2009-12-10 2009-12-08 38.235 58,075 +21,699 0.01% 2,220,489
2009-12-09 2009-12-07 37.594 36,376 +13,413 0.00% 1,367,521
2009-12-08 2009-12-04 38.306 22,963 +12,640 0.00% 879,622
2009-12-07 2009-12-03 38.733 10,323 -25,983 0.00% 399,843
2009-12-04 2009-12-02 37.309 36,306 -26,685 0.00% 1,354,549
2009-12-03 2009-12-01 36.882 62,991 -31,952 0.01% 2,323,237
2009-12-02 2009-11-30 36.241 94,943 +16,854 0.01% 3,440,851
2009-12-01 2009-11-27 36.597 78,089 +2,458 0.01% 2,857,842
2009-11-30 2009-11-26 38.164 75,631 +65,308 0.01% 2,886,355
2009-11-27 2009-11-25 37.096 10,323 -7,022 0.00% 382,938
2009-11-26 2009-11-24 36.882 17,345 +7,022 0.00% 639,719
2009-11-25 2009-11-23 36.668 10,323 -8,146 0.00% 378,528
2009-11-24 2009-11-20 35.885 18,469 -4,143 0.00% 662,764
2009-11-23 2009-11-19 35.031 22,612 -83,496 0.00% 792,117
2009-11-19 2009-11-17 36.526 106,108 -7,725 0.01% 3,875,705
2009-11-18 2009-11-16 36.241 113,833 +35,042 0.02% 4,125,448
2009-11-12 2009-11-10 32.681 78,791 -337 0.01% 2,574,984
2009-11-11 2009-11-09 32.040 79,128 +337 0.01% 2,535,291
2009-11-10 2009-11-06 31.969 78,791 +4,213 0.01% 2,518,884
2009-11-05 2009-11-03 30.759 74,578 -1,404 0.01% 2,293,927
2009-11-04 2009-11-02 30.901 75,982 +1,404 0.01% 2,347,933
2009-11-03 2009-10-30 30.474 74,578 -23,244 0.01% 2,272,687
2009-11-02 2009-10-29 30.118 97,822 +7,374 0.01% 2,946,199
2009-10-30 2009-10-28 31.115 90,448 -61,727 0.01% 2,814,269
2009-10-29 2009-10-27 31.328 152,175 +87,429 0.02% 4,767,395
2009-10-28 2009-10-23 32.183 64,746 -8,076 0.01% 2,083,706
2009-10-22 2009-10-20 30.474 72,822 +19,311 0.01% 2,219,175
2009-10-19 2009-10-15 31.186 53,511 +3,160 0.01% 1,668,793
2009-10-16 2009-10-14 32.468 50,351 -13,342 0.01% 1,634,775
2009-10-15 2009-10-13 33.536 63,693 +1,053 0.01% 2,135,983
2009-10-14 2009-10-12 33.892 62,640 -3,160 0.01% 2,122,970
2009-10-13 2009-10-09 32.966 65,800 +15,449 0.01% 2,169,162
2009-10-09 2009-10-07 33.464 50,351 +2,107 0.01% 1,684,966
2009-10-07 2009-10-05 32.610 48,244 +5,618 0.01% 1,573,236
2009-10-05 2009-09-30 33.963 42,626 -4,564 0.01% 1,447,699
2009-09-30 2009-09-28 32.966 47,190 +8,075 0.01% 1,555,665
2009-09-29 2009-09-25 34.034 39,115 -21,067 0.01% 1,331,240
2009-09-28 2009-09-24 33.393 60,182 -27,738 0.01% 2,009,669
2009-09-23 2009-09-21 35.173 87,920 -8,427 0.01% 3,092,429
2009-09-22 2009-09-18 34.960 96,347 +16,502 0.01% 3,368,254
2009-09-21 2009-09-17 35.316 79,845 -10,884 0.01% 2,819,776
2009-09-18 2009-09-16 33.892 90,729 -997,882 0.01% 3,074,951
2009-09-17 2009-09-15 34.176 1,088,611 +207,161 0.15% 37,204,813
2009-09-16 2009-09-14 34.397 881,450 +234,196 0.12% 30,319,432
2009-09-15 2009-09-11 34.827 647,254 +113,699 0.09% 22,542,037
2009-09-14 2009-09-10 34.039 533,555 +66,634 0.07% 18,161,635
2009-09-11 2009-09-09 33.036 466,921 +129,080 0.06% 15,425,046
2009-09-10 2009-09-08 33.394 337,841 +161,176 0.05% 11,281,852
2009-09-09 2009-09-07 33.107 176,665 -139,198 0.02% 5,848,906
2009-09-08 2009-09-04 32.032 315,863 +198,156 0.04% 10,117,854
2009-09-07 2009-09-03 30.958 117,707 -133,267 0.02% 3,643,915
2009-09-04 2009-09-02 30.456 250,974 +176,526 0.03% 7,643,633
2009-09-03 2009-09-01 31.101 74,448 -176,875 0.01% 2,315,394
2009-09-02 2009-08-31 30.886 251,323 +13,606 0.03% 7,762,322
2009-09-01 2009-08-28 31.961 237,717 +14,652 0.03% 7,597,614
2009-08-31 2009-08-27 31.961 223,065 -399,450 0.03% 7,129,325
2009-08-28 2009-08-26 30.671 622,515 +619,585 0.09% 19,093,069
2009-08-26 2009-08-24 31.961 2,930 -15,002 0.00% 93,645
2009-08-25 2009-08-21 32.247 17,932 -19,536 0.00% 578,260
2009-08-24 2009-08-20 32.606 37,468 +13,257 0.01% 1,221,670
2009-08-21 2009-08-19 31.531 24,211 +10,117 0.00% 763,392
2009-08-20 2009-08-18 32.821 14,094 -33,631 0.00% 462,575
2009-08-19 2009-08-17 34.182 47,725 +8,164 0.01% 1,631,347
2009-08-13 2009-08-11 34.541 39,561 +19,536 0.01% 1,366,458
2009-08-11 2009-08-07 31.602 20,025 -17,443 0.00% 632,839
2009-08-10 2009-08-06 33.036 37,468 -2,791 0.01% 1,237,780
2009-08-06 2009-08-04 34.612 40,259 +23,025 0.01% 1,393,453
2009-08-04 2009-07-31 36.762 17,234 -100,822 0.00% 633,557
2009-08-03 2009-07-30 37.264 118,056 +100,822 0.02% 4,399,198
2009-07-31 2009-07-29 36.690 17,234 -95,938 0.00% 632,322
2009-07-30 2009-07-28 36.977 113,172 +93,147 0.02% 4,184,763
2009-07-29 2009-07-27 35.615 20,025 +2,791 0.00% 713,200
2009-07-28 2009-07-24 33.896 17,234 -5,582 0.00% 584,157
2009-07-27 2009-07-23 34.684 22,816 +5,582 0.00% 791,347
2009-07-23 2009-07-21 36.690 17,234 -2,791 0.00% 632,322
2009-07-22 2009-07-20 35.114 20,025 -39,885 0.00% 703,154
2009-07-21 2009-07-17 33.036 59,910 +2,905 0.01% 1,979,167
2009-07-20 2009-07-16 32.247 57,005 +39,771 0.01% 1,838,263
2009-07-17 2009-07-15 31.531 17,234 -139,546 0.00% 543,402
2009-07-16 2009-07-14 31.172 156,780 +142,686 0.02% 4,887,222
2009-07-14 2009-07-10 31.674 14,094 +2,791 0.00% 446,415
2009-07-13 2009-07-09 31.387 11,303 -11,164 0.00% 354,773
2009-07-10 2009-07-08 31.889 22,467 -7,675 0.00% 716,452
2009-07-09 2009-07-07 31.674 30,142 +18,839 0.00% 954,721
2009-07-07 2009-07-03 32.247 11,303 +5,233 0.00% 364,492
2009-07-06 2009-07-02 32.032 6,070 -11,164 0.00% 194,437
2009-07-03 2009-06-30 32.749 17,234 -12,908 0.00% 564,397
2009-07-02 2009-06-29 31.531 30,142 +10,117 0.00% 950,401
2009-06-30 2009-06-26 31.531 20,025 +2,791 0.00% 631,404
2009-06-18 2009-06-16 29.166 17,234 -31,398 0.00% 502,646
2009-06-17 2009-06-15 30.456 48,632 +4,535 0.01% 1,481,130
2009-06-16 2009-06-12 30.886 44,097 +26,863 0.01% 1,361,973
2009-06-15 2009-06-11 29.668 17,234 -6,280 0.00% 511,292
2009-06-12 2009-06-10 27.460 23,514 -1,046 0.00% 645,705
2009-06-10 2009-06-08 26.658 24,560 -1,047 0.00% 654,717
2009-06-09 2009-06-05 25.970 25,607 -33,491 0.00% 665,011
2009-06-08 2009-06-04 26.171 59,098 -4,535 0.01% 1,546,627
2009-06-05 2009-06-03 26.343 63,633 -8,722 0.01% 1,676,255
2009-06-04 2009-06-02 26.801 72,355 +57,214 0.01% 1,939,199
2009-06-03 2009-06-01 27.116 15,141 -55,539 0.00% 410,571
2009-06-01 2009-05-27 26.056 70,680 +7,326 0.01% 1,841,631
2009-05-29 2009-05-26 25.712 63,354 +349 0.01% 1,628,953
2009-05-27 2009-05-25 25.855 63,005 +4,186 0.01% 1,629,010
2009-05-26 2009-05-22 26.285 58,819 +6,280 0.01% 1,546,070
2009-05-25 2009-05-21 26.314 52,539 -4,884 0.01% 1,382,505
2009-05-22 2009-05-20 27.174 57,423 +8,373 0.01% 1,560,401
2009-05-21 2009-05-19 28.062 49,050 -349 0.01% 1,376,461
2009-05-20 2009-05-18 25.913 49,399 -47,097 0.01% 1,280,055
2009-05-19 2009-05-15 26.314 96,496 +46,399 0.01% 2,539,184
2009-05-15 2009-05-13 23.763 50,097 -10,466 0.01% 1,190,442
2009-05-14 2009-05-12 24.422 60,563 +5,233 0.01% 1,479,071
2009-05-13 2009-05-11 25.207 55,330 +9,768 0.01% 1,394,681
2009-05-12 2009-05-08 25.380 45,562 -298,213 0.01% 1,156,357
2009-05-11 2009-05-07 26.852 343,775 +339,827 0.05% 9,231,183
2009-05-08 2009-05-06 25.466 3,948 -218,955 0.00% 100,542
2009-05-07 2009-05-05 24.081 222,903 +66,566 0.03% 5,367,624
2009-05-06 2009-05-04 24.543 156,337 +156,337 0.02% 3,836,903
2009-05-05 2009-04-30 23.099 0 -22,166
2009-04-30 2009-04-28 21.222 22,166 -346 0.00% 470,408
2009-04-29 2009-04-27 21.251 22,512 +3,671 0.00% 478,401
2009-04-28 2009-04-24 22.752 18,841 +16,070 0.00% 428,677
2009-04-27 2009-04-23 22.290 2,771 -207,802 0.00% 61,767
2009-04-24 2009-04-22 22.031 210,573 +210,573 0.03% 4,639,032
2009-04-23 2009-04-21 22.233 0 -52,990
2009-04-22 2009-04-20 23.185 52,990 +15,239 0.01% 1,228,597
2009-04-21 2009-04-17 22.954 37,751 +37,405 0.01% 866,554
2009-04-20 2009-04-16 21.366 346 -12,607 0.00% 7,393
2009-04-17 2009-04-15 19.172 12,953 +6,026 0.00% 248,335
2009-04-16 2009-04-14 19.143 6,927 +2,425 0.00% 132,605
2009-04-14 2009-04-08 18.479 4,502 -1,386 0.00% 83,193
2009-04-09 2009-04-07 18.681 5,888 +3,117 0.00% 109,995
2009-04-08 2009-04-06 19.432 2,771 -20,087 0.00% 53,846
2009-04-07 2009-04-03 19.952 22,858 +22,165 0.00% 456,054
2009-04-06 2009-04-02 20.067 693 +693 0.00% 13,907
2009-04-03 2009-04-01 19.028 0 -5,541
2009-04-02 2009-03-31 18.479 5,541 +5,541 0.00% 102,393
2009-04-01 2009-03-30 17.959 0 -53,059
2009-03-31 2009-03-27 17.815 53,059 -63,726 0.01% 945,245
2009-03-30 2009-03-26 18.104 116,785 +55,414 0.02% 2,114,242
2009-03-27 2009-03-25 18.046 61,371 -30,478 0.01% 1,107,499
2009-03-26 2009-03-24 18.190 91,849 -30,478 0.01% 1,670,764
2009-03-25 2009-03-23 19.085 122,327 +36,020 0.02% 2,334,661
2009-03-24 2009-03-20 18.017 86,307 +16,624 0.01% 1,555,001
2009-03-23 2009-03-19 18.104 69,683 +15,239 0.01% 1,261,521
2009-03-19 2009-03-17 16.458 54,444 -314,821 0.01% 896,035
2009-03-18 2009-03-16 16.227 369,265 +314,821 0.05% 5,992,038
2009-03-17 2009-03-13 15.880 54,444 -5,542 0.01% 864,595
2009-03-16 2009-03-12 15.476 59,986 +347 0.01% 928,357
2009-03-13 2009-03-11 15.736 59,639 +5,541 0.01% 938,484
2009-03-10 2009-03-06 14.870 54,098 -346 0.01% 804,431
2009-03-09 2009-03-05 14.956 54,444 +346 0.01% 814,291
2009-03-06 2009-03-04 14.870 54,098 -2,424 0.01% 804,431
2009-03-05 2009-03-03 13.845 56,522 -11,083 0.01% 782,539
2009-03-04 2009-03-02 13.282 67,605 -50,843 0.01% 897,918
2009-03-03 2009-02-27 14.004 118,448 +1,386 0.02% 1,658,707
2009-03-02 2009-02-26 14.552 117,062 -12,122 0.02% 1,703,517
2009-02-27 2009-02-25 14.870 129,184 -346 0.02% 1,920,950
2009-02-25 2009-02-23 15.447 129,530 +1,731 0.02% 2,000,895
2009-02-24 2009-02-20 15.447 127,799 -42,599 0.02% 1,974,155
2009-02-20 2009-02-18 15.678 170,398 +5,541 0.02% 2,671,557
2009-02-19 2009-02-17 15.736 164,857 +693 0.02% 2,594,203
2009-02-18 2009-02-16 16.111 164,164 -50,219 0.02% 2,644,918
2009-02-17 2009-02-13 16.314 214,383 +346 0.03% 3,497,348
2009-02-16 2009-02-12 16.140 214,037 +51,951 0.03% 3,454,624
2009-02-13 2009-02-11 16.487 162,086 -1,039 0.02% 2,672,279
2009-02-12 2009-02-10 16.169 163,125 -37,405 0.02% 2,637,598
2009-02-11 2009-02-09 15.130 200,530 +6,927 0.03% 3,033,966
2009-02-10 2009-02-06 15.159 193,603 -98,706 0.03% 2,934,753
2009-02-09 2009-02-05 15.418 292,309 +4,156 0.04% 4,506,958
2009-02-06 2009-02-04 15.909 288,153 +12,468 0.04% 4,584,319
2009-02-05 2009-02-03 15.736 275,685 +1,039 0.04% 4,338,202
2009-02-04 2009-02-02 15.476 274,646 -24,244 0.04% 4,250,482
2009-02-03 2009-01-30 15.823 298,890 -71,761 0.04% 4,729,248
2009-02-02 2009-01-29 15.967 370,651 +13,854 0.05% 5,918,211
2009-01-30 2009-01-23 15.390 356,797 -201,915 0.05% 5,490,963
2009-01-29 2009-01-22 16.111 558,712 +209,534 0.08% 9,001,654
2009-01-23 2009-01-21 16.025 349,178 +2,771 0.05% 5,595,514
2009-01-21 2009-01-19 16.342 346,407 +18,702 0.05% 5,661,131
2009-01-20 2009-01-16 16.689 327,705 -6,927 0.05% 5,469,039
2009-01-19 2009-01-15 15.996 334,632 -21,586 0.05% 5,352,755
2009-01-16 2009-01-14 16.602 356,218 +2,771 0.05% 5,914,034
2009-01-15 2009-01-13 16.862 353,447 -23,205 0.05% 5,959,876
2009-01-14 2009-01-12 15.909 376,652 -13,161 0.05% 5,992,278
2009-01-13 2009-01-09 16.140 389,813 +19,509 0.05% 6,291,703
2009-01-12 2009-01-08 16.025 370,304 +13,853 0.05% 5,934,054
2009-01-09 2009-01-07 17.266 356,451 +3,810 0.05% 6,154,618
2009-01-08 2009-01-06 18.768 352,641 -66,497 0.05% 6,618,297
2009-01-07 2009-01-05 18.912 419,138 +52,643 0.06% 7,926,810
2009-01-06 2009-01-02 18.046 366,495 +12,469 0.05% 6,613,756
2009-01-05 2008-12-31 17.468 354,026 -40,938 0.05% 6,184,301
2008-12-29 2008-12-22 17.353 394,964 -106,741 0.05% 6,853,811
2008-12-23 2008-12-19 19.028 501,705 +67,882 0.07% 9,546,275
2008-12-22 2008-12-18 19.288 433,823 -151,349 0.06% 8,367,373
2008-12-19 2008-12-17 17.324 585,172 -799,348 0.08% 10,137,594
2008-12-18 2008-12-16 16.314 1,384,520 -110,828 0.19% 22,586,440
2008-12-17 2008-12-15 17.266 1,495,348 +66,497 0.21% 25,819,247
2008-12-16 2008-12-12 17.468 1,428,851 -13,854 0.20% 24,959,876
2008-12-15 2008-12-11 18.046 1,442,705 -461,529 0.20% 26,035,005
2008-12-12 2008-12-10 17.613 1,904,234 -11,083 0.26% 33,539,012
2008-12-11 2008-12-09 17.234 1,915,317 -664,969 0.27% 33,009,085
2008-12-10 2008-12-08 16.521 2,580,286 +1,281,717 0.36% 42,629,227
2008-12-08 2008-12-04 15.422 1,298,569 -111,731 0.19% 20,026,138
2008-12-05 2008-12-03 16.046 1,410,300 -8,413 0.20% 22,629,246
2008-12-04 2008-12-02 15.897 1,418,713 +142,692 0.20% 22,553,459
2008-12-03 2008-12-01 17.502 1,276,021 -90,057 0.18% 22,332,531
2008-12-02 2008-11-28 16.402 1,366,078 -8,077 0.20% 22,406,777
2008-12-01 2008-11-27 16.343 1,374,155 -13,798 0.20% 22,457,595
2008-11-28 2008-11-26 15.659 1,387,953 +876,347 0.20% 21,734,527
2008-11-27 2008-11-25 15.749 511,606 +63,606 0.07% 8,057,055
2008-11-26 2008-11-24 15.184 448,000 -3,029 0.06% 6,802,425
2008-11-25 2008-11-21 15.035 451,029 +6,057 0.06% 6,781,407
2008-11-21 2008-11-19 14.917 444,972 +1,683 0.06% 6,637,449
2008-11-20 2008-11-18 15.065 443,289 -1,010 0.06% 6,678,205
2008-11-19 2008-11-17 15.273 444,299 -3,701 0.06% 6,785,835
2008-11-18 2008-11-14 15.719 448,000 +10,769 0.06% 7,042,040
2008-11-17 2008-11-13 15.659 437,231 +6,731 0.06% 6,846,780
2008-11-14 2008-11-12 16.343 430,500 -3,029 0.06% 7,035,592
2008-11-13 2008-11-11 17.829 433,529 +10,769 0.06% 7,729,194
2008-11-12 2008-11-10 18.423 422,760 -2,356 0.06% 7,788,439
2008-11-11 2008-11-07 18.037 425,116 -135,838 0.06% 7,667,627
2008-11-10 2008-11-06 16.640 560,954 +132,516 0.08% 9,334,264
2008-11-07 2008-11-05 18.690 428,438 -688,824 0.06% 8,007,620
2008-11-06 2008-11-04 17.264 1,117,262 +486,299 0.16% 19,288,390
2008-11-05 2008-11-03 16.046 630,963 +26,923 0.09% 10,124,241
2008-11-04 2008-10-31 13.832 604,040 -25,691 0.09% 8,355,072
2008-11-03 2008-10-30 14.709 629,731 -45,770 0.09% 9,262,433
2008-10-31 2008-10-29 13.357 675,501 +40,385 0.10% 9,022,368
2008-10-30 2008-10-28 14.263 635,116 +12,452 0.09% 9,058,559
2008-10-29 2008-10-27 13.609 622,664 +107,692 0.09% 8,473,914
2008-10-28 2008-10-24 15.154 514,972 +6,731 0.07% 7,804,024
2008-10-27 2008-10-23 17.680 508,241 +3,365 0.07% 8,985,691
2008-10-24 2008-10-22 17.829 504,876 -24,230 0.07% 9,001,208
2008-10-23 2008-10-21 18.512 529,106 +24,904 0.08% 9,794,800
2008-10-22 2008-10-20 18.334 504,202 -48,462 0.07% 9,243,885
2008-10-21 2008-10-17 17.026 552,664 +47,452 0.08% 9,409,805
2008-10-20 2008-10-16 16.640 505,212 -39,712 0.07% 8,406,719
2008-10-17 2008-10-15 18.274 544,924 -52,163 0.08% 9,958,086
2008-10-16 2008-10-14 19.493 597,087 +116,993 0.09% 11,638,748
2008-10-15 2008-10-13 20.295 480,094 +795 0.07% 9,743,429
2008-10-14 2008-10-10 18.958 479,299 -155,481 0.07% 9,086,404
2008-10-13 2008-10-09 19.314 634,780 +166,587 0.09% 12,260,309
2008-10-10 2008-10-08 18.601 468,193 -36,346 0.07% 8,708,915
2008-10-09 2008-10-06 20.681 504,539 -117,789 0.07% 10,434,432
2008-10-08 2008-10-03 21.305 622,328 +119,135 0.09% 13,258,773
2008-10-06 2008-10-02 21.483 503,193 +33,654 0.07% 10,810,299
2008-10-03 2008-09-30 19.968 469,539 -408,154 0.07% 9,375,745
2008-10-02 2008-09-29 19.760 877,693 +243,654 0.13% 17,343,195
2008-09-30 2008-09-26 19.136 634,039 +102,308 0.09% 12,132,957
2008-09-29 2008-09-25 20.206 531,731 +131,923 0.08% 10,743,993
2008-09-26 2008-09-24 20.562 399,808 -72,019 0.06% 8,220,957
2008-09-25 2008-09-23 20.473 471,827 -983,501 0.07% 9,659,771
2008-09-24 2008-09-22 20.800 1,455,328 +126,538 0.21% 30,270,790
2008-09-23 2008-09-19 23.029 1,328,790 +872,443 0.19% 30,600,102
2008-09-19 2008-09-17 22.731 456,347 +1,347 0.07% 10,373,408
2008-09-18 2008-09-16 22.434 455,000 +428,750 0.07% 10,207,589
2008-09-16 2008-09-11 23.623 26,250 -1,593,848 0.00% 620,099
2008-09-12 2008-09-10 25.065 1,620,098 +193,846 0.23% 40,607,598
2008-09-11 2008-09-09 25.693 1,426,252 +1,418,897 0.20% 36,644,721
2008-09-09 2008-09-05 26.710 7,355 -66,867 0.00% 196,452
2008-09-08 2008-09-04 27.667 74,222 +48,144 0.01% 2,053,508
2008-09-05 2008-09-03 28.415 26,078 +18,723 0.00% 741,003
2008-09-03 2008-09-01 28.864 7,355 -20,060 0.00% 212,291
2008-09-02 2008-08-29 29.193 27,415 +20,060 0.00% 800,313
2008-08-28 2008-08-26 27.906 7,355 -8,024 0.00% 205,251
2008-08-27 2008-08-25 27.547 15,379 +8,024 0.00% 423,652
2008-08-26 2008-08-21 27.817 7,355 -133,733 0.00% 204,592
2008-08-25 2008-08-20 27.458 141,088 +133,733 0.02% 3,873,957
2008-08-20 2008-08-18 26.919 7,355 -66,867 0.00% 197,992
2008-08-15 2008-08-13 26.919 74,222 +66,867 0.01% 1,998,008
2008-08-11 2008-08-07 25.424 7,355 -46,807 0.00% 186,992
2008-08-08 2008-08-05 26.740 54,162 +46,807 0.01% 1,448,286
2008-08-07 2008-08-04 27.488 7,355 -40,120 0.00% 202,172
2008-08-05 2008-08-01 28.355 47,475 +32,096 0.01% 1,346,156
2008-08-04 2008-07-31 28.535 15,379 +8,024 0.00% 438,832
2008-07-31 2008-07-29 29.193 7,355 -70,210 0.00% 214,711
2008-07-29 2008-07-25 29.492 77,565 -48,144 0.01% 2,287,519
2008-07-28 2008-07-24 30.434 125,709 +29,421 0.02% 3,825,805
2008-07-25 2008-07-23 28.325 96,288 +19,392 0.01% 2,727,370
2008-07-24 2008-07-22 27.667 76,896 +10,698 0.01% 2,127,490
2008-07-23 2008-07-21 28.265 66,198 -149,781 0.01% 1,871,107
2008-07-22 2008-07-18 27.248 215,979 +152,446 0.03% 5,885,074
2008-07-21 2008-07-17 27.607 63,533 -2,202,570 0.01% 1,753,974
2008-07-18 2008-07-16 27.458 2,266,103 -147,774 0.33% 62,222,051
2008-07-17 2008-07-15 27.966 2,413,877 +220,859 0.35% 67,506,989
2008-07-16 2008-07-14 29.522 2,193,018 -200,599 0.32% 64,741,289
2008-07-15 2008-07-11 28.235 2,393,617 +1,031,749 0.34% 67,584,740
2008-07-14 2008-07-10 26.501 1,361,868 -113,673 0.20% 36,090,320
2008-07-09 2008-07-07 25.962 1,475,541 +160,479 0.21% 38,308,311
2008-07-08 2008-07-04 24.975 1,315,062 -339,113 0.19% 32,843,898
2008-07-07 2008-07-03 25.304 1,654,175 -151 0.24% 41,857,550
2008-07-04 2008-07-02 24.826 1,654,326 -280,688 0.24% 41,069,667
2008-07-03 2008-06-30 26.919 1,935,014 -333,563 0.28% 52,089,311
2008-06-30 2008-06-26 27.398 2,268,577 +313,604 0.33% 62,154,273
2008-06-27 2008-06-25 27.039 1,954,973 -46,807 0.28% 52,860,490
2008-06-26 2008-06-24 26.770 2,001,780 -80,239 0.29% 53,587,238
2008-06-25 2008-06-23 26.919 2,082,019 +334,332 0.30% 56,046,590
2008-06-13 2008-06-11 29.985 1,747,687 +323,967 0.25% 52,404,675
2008-06-12 2008-06-10 30.359 1,423,720 +151,921 0.20% 43,222,773
2008-06-11 2008-06-06 31.929 1,271,799 -334,332 0.18% 40,607,697
2008-06-10 2008-06-05 31.780 1,606,131 -809,752 0.23% 51,042,495
2008-06-06 2008-06-04 32.154 2,415,883 -8,024 0.35% 77,679,488
2008-06-05 2008-06-03 32.602 2,423,907 -189,901 0.35% 79,024,989
2008-06-04 2008-06-02 32.901 2,613,808 -704,003 0.38% 85,998,002
2008-06-03 2008-05-30 32.827 3,317,811 +2,294,187 0.48% 108,912,610
2008-06-02 2008-05-29 34.247 1,023,624 -2,006 0.15% 35,056,450
2008-05-30 2008-05-28 33.201 1,025,630 +2,006 0.15% 34,051,456
2008-05-28 2008-05-26 33.948 1,023,624 -1,604,126 0.15% 34,750,280
2008-05-27 2008-05-23 35.444 2,627,750 -4,012 0.38% 93,137,460
2008-05-26 2008-05-22 34.696 2,631,762 +70,544 0.38% 91,311,735
2008-05-23 2008-05-21 36.341 2,561,218 +281,842 0.37% 93,077,523
2008-05-21 2008-05-19 37.837 2,279,376 +2,205,255 0.33% 86,243,920
2008-05-09 2008-05-07 34.472 74,121 -81,577 0.01% 2,555,078
2008-05-08 2008-05-06 36.491 155,698 +81,577 0.02% 5,681,524
2008-05-07 2008-05-05 37.089 74,121 -13,374 0.01% 2,749,065
2008-05-06 2008-05-02 36.939 87,495 -54,161 0.01% 3,232,006
2008-05-05 2008-04-30 34.684 141,656 +66,866 0.02% 4,913,184
2008-05-02 2008-04-29 34.910 74,790 -99,945 0.01% 2,610,927
2008-04-30 2008-04-28 33.176 174,735 +31,830 0.03% 5,796,994
2008-04-29 2008-04-25 32.874 142,905 +29,841 0.02% 4,697,904
2008-04-28 2008-04-24 34.382 113,064 +92,507 0.02% 3,887,402
2008-04-23 2008-04-21 29.798 20,557 -332 0.00% 612,558
2008-04-21 2008-04-17 29.225 20,889 -73,607 0.00% 610,480
2008-04-17 2008-04-15 30.039 94,496 +73,276 0.01% 2,838,592
2008-04-16 2008-04-14 31.065 21,220 -193,635 0.00% 659,193
2008-04-15 2008-04-11 32.045 214,855 -144,562 0.03% 6,885,011
2008-04-14 2008-04-10 31.819 359,417 +224,470 0.05% 11,436,189
2008-04-11 2008-04-09 32.422 134,947 +91,512 0.02% 4,375,241
2008-04-10 2008-04-08 33.251 43,435 -140,916 0.01% 1,444,271
2008-04-09 2008-04-07 33.025 184,351 +30,504 0.03% 6,088,213
2008-04-02 2008-03-31 33.101 153,847 +116,048 0.02% 5,092,415
2008-04-01 2008-03-28 30.462 37,799 -1,856 0.01% 1,151,415
2008-03-31 2008-03-27 28.501 39,655 -77,719 0.01% 1,130,212
2008-03-28 2008-03-26 31.593 117,374 -2,653 0.02% 3,708,141
2008-03-27 2008-03-25 32.347 120,027 +99,006 0.02% 3,882,456
2008-03-26 2008-03-20 29.044 21,021 -83,091 0.00% 610,534
2008-03-17 2008-03-13 34.533 104,112 -35,809 0.02% 3,595,312
2008-03-14 2008-03-12 34.081 139,921 +35,809 0.02% 4,768,608
2008-03-07 2008-03-05 36.494 104,112 -33,156 0.02% 3,799,412
2008-03-06 2008-03-04 37.021 137,268 +26,193 0.02% 5,081,841
2008-02-29 2008-02-27 36.192 111,075 -1,326 0.02% 4,020,016
2008-02-28 2008-02-26 33.628 112,401 +10,942 0.02% 3,779,856
2008-02-27 2008-02-25 33.176 101,459 +1,658 0.01% 3,365,995
2008-02-26 2008-02-22 34.759 99,801 -98,144 0.01% 3,469,014
2008-02-22 2008-02-20 36.946 197,945 +41,778 0.03% 7,313,258
2008-02-21 2008-02-19 37.549 156,167 -5,969 0.02% 5,863,931
2008-02-20 2008-02-18 37.474 162,136 +5,969 0.02% 6,075,837
2008-02-11 2008-02-04 37.549 156,167 -362,601 0.02% 5,863,931
2008-02-05 2008-02-01 33.704 518,768 +20,889 0.08% 17,484,409
2008-02-01 2008-01-30 34.232 497,879 +1,326 0.07% 17,043,152
2008-01-31 2008-01-29 36.871 496,553 -9,947 0.07% 18,308,161
2008-01-29 2008-01-25 38.529 506,500 +9,947 0.07% 19,515,093
2008-01-28 2008-01-24 38.152 496,553 -13,263 0.07% 18,944,641
2008-01-25 2008-01-23 38.002 509,816 -100,464 0.07% 19,373,775
2008-01-24 2008-01-22 35.513 610,280 +203,913 0.09% 21,673,064
2008-01-23 2008-01-21 36.720 406,367 -13,263 0.06% 14,921,678
2008-01-22 2008-01-18 37.248 419,630 -479,775 0.06% 15,630,171
2008-01-21 2008-01-17 38.605 899,405 +479,775 0.13% 34,721,264
2008-01-18 2008-01-16 37.248 419,630 +11,937 0.06% 15,630,171
2008-01-17 2008-01-15 38.982 407,693 -11,937 0.06% 15,892,567
2008-01-16 2008-01-14 38.228 419,630 -112,732 0.06% 16,041,492
2008-01-15 2008-01-11 39.887 532,362 +13,263 0.08% 21,234,057
2008-01-14 2008-01-10 40.942 519,099 -9,284 0.08% 21,253,002
2008-01-11 2008-01-09 43.581 528,383 +9,284 0.08% 23,027,508
2008-01-10 2008-01-08 44.863 519,099 -331,566 0.08% 23,288,280
2008-01-09 2008-01-07 44.712 850,665 -129,444 0.12% 38,035,009
2008-01-08 2008-01-04 45.240 980,109 -158,223 0.14% 44,340,021
2008-01-07 2008-01-03 41.847 1,138,332 -177,984 0.17% 47,635,661
2008-01-03 2007-12-31 43.807 1,316,316 +1,326 0.19% 57,664,238
2007-12-28 2007-12-24 42.073 1,314,990 -71,950 0.19% 55,325,699
2007-12-27 2007-12-20 39.811 1,386,940 +71,950 0.20% 55,215,608
2007-12-19 2007-12-17 41.168 1,314,990 +1,060,347 0.19% 54,135,899
2007-12-18 2007-12-14 42.224 254,643 +120,690 0.04% 10,752,019
2007-12-17 2007-12-13 42.224 133,953 -120,690 0.02% 5,656,017
2007-12-14 2007-12-12 40.414 254,643 -2,652 0.04% 10,291,218
2007-12-13 2007-12-11 39.887 257,295 +2,652 0.04% 10,262,597
2007-12-12 2007-12-10 39.208 254,643 -23,872 0.04% 9,984,018
2007-12-11 2007-12-07 40.339 278,515 +144,562 0.04% 11,234,989
2007-12-06 2007-12-04 39.359 133,953 -50,398 0.02% 5,272,216
2007-12-05 2007-12-03 40.565 184,351 +167,110 0.03% 7,478,217
2007-12-04 2007-11-30 39.736 17,241 -47,746 0.00% 685,083
2007-12-03 2007-11-29 38.529 64,987 +63,661 0.01% 2,503,904
2007-11-30 2007-11-28 35.966 1,326 -60,677 0.00% 47,691
2007-11-29 2007-11-27 34.910 62,003 -331 0.01% 2,164,532
2007-11-28 2007-11-26 35.513 62,334 -6,632 0.01% 2,213,687
2007-11-21 2007-11-19 36.041 68,966 +15,915 0.01% 2,485,611
2007-11-20 2007-11-16 37.926 53,051 -15,252 0.01% 2,012,018
2007-11-19 2007-11-15 40.188 68,303 +12,600 0.01% 2,744,968
2007-11-16 2007-11-14 41.470 55,703 +3,316 0.01% 2,309,998
2007-11-13 2007-11-09 39.585 52,387 -3,648 0.01% 2,073,734
2007-11-12 2007-11-08 41.621 56,035 +6,632 0.01% 2,332,216
2007-11-09 2007-11-07 43.883 49,403 -12,931 0.01% 2,167,937
2007-11-07 2007-11-05 43.129 62,334 +29,177 0.01% 2,688,384
2007-11-06 2007-11-02 44.033 33,157 -10,610 0.00% 1,460,018
2007-11-05 2007-11-01 44.486 43,767 +41,114 0.01% 1,947,014
2007-10-30 2007-10-26 41.470 2,653 -26,525 0.00% 110,020
2007-10-29 2007-10-25 39.962 29,178 +26,525 0.00% 1,166,008
2007-10-11 2007-10-09 38.228 2,653 -75,597 0.00% 101,418
2007-10-10 2007-10-08 38.077 78,250 +75,597 0.01% 2,979,518
2007-10-05 2007-10-03 39.434 2,653 -15,915 0.00% 104,619
2007-10-04 2007-10-02 41.470 18,568 +15,915 0.00% 770,013
2007-09-21 2007-09-19 41.621 2,653 -1,326 0.00% 110,420
2007-09-20 2007-09-18 40.716 3,979 +1,326 0.00% 162,009
2007-09-14 2007-09-12 37.562 2,653 -26,457 0.00% 99,651
2007-09-12 2007-09-10 37.259 29,110 -13,231 0.00% 1,084,616
2007-09-10 2007-09-06 34.765 42,341 +26,463 0.01% 1,471,993
2007-09-07 2007-09-05 34.614 15,878 +13,232 0.00% 549,602
2007-09-06 2007-09-04 34.765 2,646 -6,616 0.00% 91,989
2007-09-05 2007-09-03 34.765 9,262 +6,616 0.00% 321,995
2007-09-04 2007-08-31 33.480 2,646 -19,848 0.00% 88,589
2007-09-03 2007-08-30 32.649 22,494 +19,848 0.00% 734,408
2007-08-29 2007-08-27 30.382 2,646 -132,317 0.00% 80,390
2007-08-28 2007-08-24 28.780 134,963 +132,317 0.02% 3,884,172
2007-08-20 2007-08-16 25.908 2,646 -10,586 0.00% 68,552
2007-08-17 2007-08-15 28.145 13,232 -2,646 0.00% 372,411
2007-08-16 2007-08-14 29.233 15,878 +13,232 0.00% 464,161
2007-08-15 2007-08-13 29.747 2,646 -330,791 0.00% 78,710
2007-07-26 2007-07-24 31.138 333,437 -165,395 0.05% 10,382,401
2007-07-24 2007-07-20 31.289 498,832 -5,293 0.07% 15,607,791
2007-07-23 2007-07-19 29.747 504,125 +5,293 0.07% 14,996,162
2007-07-19 2007-07-17 29.777 498,832 -5,293 0.07% 14,853,792
2007-07-16 2007-07-12 28.870 504,125 +5,293 0.07% 14,554,202
2007-07-09 2007-07-05 29.414 498,832 -6,353 0.07% 14,672,832
2007-07-06 2007-07-04 29.414 505,185 -10,586 0.07% 14,859,701
2007-07-05 2007-07-03 29.475 515,771 +16,939 0.08% 15,202,266
2007-07-04 2007-06-29 28.659 498,832 -551,759 0.07% 14,295,832
2007-07-03 2007-06-28 29.384 1,050,591 +551,759 0.15% 30,870,718
2007-06-26 2007-06-22 29.596 498,832 0.07% 14,763,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top