History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 328,489,970 | +0 | 12.71% | 5,558,050,292 |
| 2025-10-13 | 2025-10-09 | 16.920 | 328,489,970 | +0 | 12.71% | 5,558,050,292 |
| 2025-10-10 | 2025-10-08 | 17.340 | 328,489,970 | +0 | 12.71% | 5,696,016,080 |
| 2025-10-09 | 2025-10-06 | 17.140 | 328,489,970 | +0 | 12.71% | 5,630,318,086 |
| 2025-10-08 | 2025-10-03 | 17.300 | 328,489,970 | +0 | 12.71% | 5,682,876,481 |
| 2025-10-06 | 2025-10-02 | 17.540 | 328,489,970 | +0 | 12.71% | 5,761,714,074 |
| 2025-10-03 | 2025-09-30 | 17.640 | 328,489,970 | +1,595,000 | 12.71% | 5,794,563,071 |
| 2025-10-02 | 2025-09-29 | 17.180 | 326,894,970 | -3,121,500 | 12.65% | 5,616,055,585 |
| 2025-09-30 | 2025-09-26 | 16.950 | 330,016,470 | -2,189,000 | 12.77% | 5,593,779,166 |
| 2025-09-29 | 2025-09-25 | 17.220 | 332,205,470 | -2,734,500 | 12.85% | 5,720,578,193 |
| 2025-09-26 | 2025-09-24 | 17.570 | 334,939,970 | -165,500 | 12.96% | 5,884,895,273 |
| 2025-09-25 | 2025-09-23 | 17.370 | 335,105,470 | -5,137,500 | 12.96% | 5,820,782,014 |
| 2025-09-24 | 2025-09-22 | 17.840 | 340,242,970 | -1,704,000 | 13.16% | 6,069,934,585 |
| 2025-09-23 | 2025-09-19 | 17.760 | 341,946,970 | -986,000 | 13.23% | 6,072,978,187 |
| 2025-09-22 | 2025-09-18 | 17.760 | 342,932,970 | -276,500 | 13.27% | 6,090,489,547 |
| 2025-09-19 | 2025-09-17 | 18.100 | 343,209,470 | -769,000 | 13.28% | 6,212,091,407 |
| 2025-09-18 | 2025-09-16 | 18.210 | 343,978,470 | +173,500 | 13.31% | 6,263,847,939 |
| 2025-09-17 | 2025-09-15 | 18.070 | 343,804,970 | -1,178,000 | 13.30% | 6,212,555,808 |
| 2025-09-16 | 2025-09-12 | 18.080 | 344,982,970 | -1,875,500 | 13.35% | 6,237,292,098 |
| 2025-09-15 | 2025-09-11 | 18.150 | 346,858,470 | -7,177,000 | 13.42% | 6,295,481,230 |
| 2025-09-12 | 2025-09-10 | 18.640 | 354,035,470 | -2,302,000 | 13.70% | 6,599,221,161 |
| 2025-09-11 | 2025-09-09 | 18.840 | 356,337,470 | -3,268,500 | 13.79% | 6,713,397,935 |
| 2025-09-10 | 2025-09-08 | 18.870 | 359,605,970 | -384,500 | 13.91% | 6,785,764,654 |
| 2025-09-09 | 2025-09-05 | 18.850 | 359,990,470 | +960,000 | 13.93% | 6,785,820,360 |
| 2025-09-08 | 2025-09-04 | 18.590 | 359,030,470 | +2,333,000 | 13.89% | 6,674,376,437 |
| 2025-09-05 | 2025-09-03 | 18.320 | 356,697,470 | +1,283,500 | 13.80% | 6,534,697,650 |
| 2025-09-04 | 2025-09-02 | 18.885 | 355,413,970 | -1,941,000 | 13.75% | 6,712,157,973 |
| 2025-09-03 | 2025-09-01 | 19.151 | 357,354,970 | +7,827,954 | 13.83% | 6,843,611,624 |
| 2025-09-02 | 2025-08-29 | 19.273 | 349,527,016 | -641,488 | 13.80% | 6,736,494,560 |
| 2025-09-01 | 2025-08-28 | 19.192 | 350,168,504 | -2,270,445 | 13.82% | 6,720,276,351 |
| 2025-08-29 | 2025-08-27 | 19.385 | 352,438,949 | -1,442,735 | 13.91% | 6,832,171,424 |
| 2025-08-28 | 2025-08-26 | 20.365 | 353,881,684 | -2,119,507 | 13.97% | 7,206,756,996 |
| 2025-08-27 | 2025-08-25 | 20.691 | 356,001,191 | -3,107,575 | 14.05% | 7,366,151,686 |
| 2025-08-26 | 2025-08-22 | 20.100 | 359,108,766 | +5,330,033 | 14.17% | 7,217,943,677 |
| 2025-08-25 | 2025-08-21 | 18.477 | 353,778,733 | +54,397 | 13.96% | 6,536,893,790 |
| 2025-08-22 | 2025-08-20 | 18.743 | 353,724,336 | +1,452,757 | 13.96% | 6,629,722,529 |
| 2025-08-21 | 2025-08-19 | 18.845 | 352,271,579 | +2,593,884 | 13.90% | 6,638,435,770 |
| 2025-08-20 | 2025-08-18 | 18.375 | 349,677,695 | +3,205,969 | 13.80% | 6,425,440,401 |
| 2025-08-19 | 2025-08-15 | 18.345 | 346,471,726 | +2,809,021 | 13.68% | 6,355,924,696 |
| 2025-08-18 | 2025-08-14 | 18.365 | 343,662,705 | +6,733,107 | 13.57% | 6,311,406,683 |
| 2025-08-15 | 2025-08-13 | 17.345 | 336,929,598 | -1,224,168 | 13.30% | 5,843,988,348 |
| 2025-08-14 | 2025-08-12 | 17.018 | 338,153,766 | -363,624 | 13.35% | 5,754,817,173 |
| 2025-08-13 | 2025-08-11 | 17.059 | 338,517,390 | -3,133,440 | 13.36% | 5,774,820,813 |
| 2025-08-12 | 2025-08-08 | 16.784 | 341,650,830 | +681,183 | 13.49% | 5,734,157,778 |
| 2025-08-11 | 2025-08-07 | 16.988 | 340,969,647 | +1,497,131 | 13.46% | 5,792,302,225 |
| 2025-08-08 | 2025-08-06 | 16.773 | 339,472,516 | +2,929,575 | 13.40% | 5,694,134,070 |
| 2025-08-07 | 2025-08-05 | 16.916 | 336,542,941 | +1,081,561 | 13.28% | 5,693,066,647 |
| 2025-08-06 | 2025-08-04 | 16.712 | 335,461,380 | +1,593,184 | 13.24% | 5,606,317,416 |
| 2025-08-05 | 2025-08-01 | 16.692 | 333,868,196 | +1,894,079 | 13.18% | 5,572,878,902 |
| 2025-08-04 | 2025-07-31 | 16.998 | 331,974,117 | +4,719,763 | 13.10% | 5,642,875,619 |
| 2025-08-01 | 2025-07-30 | 17.386 | 327,254,354 | +2,616,427 | 12.92% | 5,689,528,536 |
| 2025-07-31 | 2025-07-29 | 17.345 | 324,637,927 | +1,788,227 | 12.81% | 5,630,791,340 |
| 2025-07-30 | 2025-07-28 | 17.161 | 322,849,700 | -1,859,079 | 12.74% | 5,540,483,104 |
| 2025-07-29 | 2025-07-25 | 17.386 | 324,708,779 | +1,259,943 | 12.82% | 5,645,272,069 |
| 2025-07-28 | 2025-07-24 | 17.692 | 323,448,836 | +2,799,709 | 12.77% | 5,722,370,088 |
| 2025-07-25 | 2025-07-23 | 17.386 | 320,649,127 | +1,694,136 | 12.66% | 5,574,692,394 |
| 2025-07-24 | 2025-07-22 | 17.345 | 318,954,991 | +3,567,633 | 12.59% | 5,532,221,752 |
| 2025-07-23 | 2025-07-21 | 16.957 | 315,387,358 | +1,596,613 | 12.45% | 5,348,063,518 |
| 2025-07-22 | 2025-07-18 | 16.569 | 313,790,745 | +2,054,329 | 12.39% | 5,199,330,341 |
| 2025-07-21 | 2025-07-17 | 16.467 | 311,736,416 | -801,247 | 12.30% | 5,133,485,322 |
| 2025-07-18 | 2025-07-16 | 16.304 | 312,537,663 | +1,340,313 | 12.34% | 5,095,659,400 |
| 2025-07-17 | 2025-07-15 | 16.202 | 311,197,350 | +1,697,075 | 12.28% | 5,042,055,761 |
| 2025-07-16 | 2025-07-14 | 16.386 | 309,500,275 | +4,286,060 | 12.22% | 5,071,399,650 |
| 2025-07-15 | 2025-07-11 | 16.569 | 305,214,215 | -3,424,535 | 12.05% | 5,057,222,222 |
| 2025-07-14 | 2025-07-10 | 16.610 | 308,638,750 | -696,865 | 12.18% | 5,126,560,749 |
| 2025-07-11 | 2025-07-09 | 16.753 | 309,335,615 | -1,053,137 | 12.21% | 5,182,321,281 |
| 2025-07-10 | 2025-07-08 | 17.222 | 310,388,752 | -963,947 | 12.25% | 5,345,639,571 |
| 2025-07-09 | 2025-07-07 | 17.039 | 311,352,699 | -665,937 | 12.29% | 5,305,060,757 |
| 2025-07-08 | 2025-07-04 | 17.182 | 312,018,636 | -2,104,805 | 12.32% | 5,360,976,177 |
| 2025-07-07 | 2025-07-03 | 17.549 | 314,123,441 | +1,773,035 | 12.40% | 5,512,518,364 |
| 2025-07-04 | 2025-07-02 | 17.345 | 312,350,406 | +1,531,925 | 12.33% | 5,417,666,313 |
| 2025-07-03 | 2025-06-30 | 17.263 | 310,818,481 | +2,878,610 | 12.27% | 5,365,725,466 |
| 2025-07-02 | 2025-06-27 | 17.018 | 307,939,871 | +4,343,396 | 12.16% | 5,240,626,709 |
| 2025-06-30 | 2025-06-26 | 17.018 | 303,596,475 | +1,301,598 | 11.98% | 5,166,709,301 |
| 2025-06-27 | 2025-06-25 | 16.610 | 302,294,877 | +490 | 11.93% | 5,021,187,557 |
| 2025-06-26 | 2025-06-24 | 16.590 | 302,294,387 | +2,026,886 | 11.93% | 5,015,010,893 |
| 2025-06-25 | 2025-06-23 | 16.120 | 300,267,501 | +1,203,630 | 11.85% | 4,840,460,413 |
| 2025-06-24 | 2025-06-20 | 16.039 | 299,063,871 | -606,282 | 11.80% | 4,796,646,886 |
| 2025-06-23 | 2025-06-19 | 15.304 | 299,670,153 | +354,313 | 11.83% | 4,586,231,837 |
| 2025-06-20 | 2025-06-18 | 15.508 | 299,315,840 | -2,434,125 | 11.81% | 4,641,886,794 |
| 2025-06-19 | 2025-06-17 | 15.712 | 301,749,965 | -267,573 | 11.91% | 4,741,210,149 |
| 2025-06-18 | 2025-06-16 | 15.590 | 302,017,538 | +886,028 | 11.92% | 4,708,437,103 |
| 2025-06-17 | 2025-06-13 | 16.029 | 301,131,510 | -572,390 | 11.89% | 4,826,726,730 |
| 2025-06-16 | 2025-06-12 | 16.215 | 301,703,900 | +3,103,449 | 11.91% | 4,892,132,771 |
| 2025-06-13 | 2025-06-11 | 16.567 | 298,600,451 | -1,180,173 | 11.96% | 4,946,932,622 |
| 2025-06-12 | 2025-06-10 | 16.443 | 299,780,624 | -1,620,082 | 12.01% | 4,929,235,989 |
| 2025-06-11 | 2025-06-09 | 16.236 | 301,400,706 | -3,594,709 | 12.07% | 4,893,458,132 |
| 2025-06-10 | 2025-06-06 | 15.759 | 304,995,415 | -490,129 | 12.22% | 4,806,550,575 |
| 2025-06-09 | 2025-06-05 | 15.842 | 305,485,544 | -1,014,061 | 12.24% | 4,839,579,715 |
| 2025-06-06 | 2025-06-04 | 15.780 | 306,499,605 | -355,886 | 12.28% | 4,836,602,984 |
| 2025-06-05 | 2025-06-03 | 15.573 | 306,855,491 | -1,828,689 | 12.29% | 4,778,672,730 |
| 2025-06-03 | 2025-05-30 | 15.511 | 308,684,180 | +2,674,222 | 12.37% | 4,787,973,513 |
| 2025-06-02 | 2025-05-29 | 16.049 | 306,009,958 | -782,275 | 12.26% | 4,911,258,695 |
| 2025-05-30 | 2025-05-28 | 15.925 | 306,792,233 | -523,449 | 12.29% | 4,885,693,847 |
| 2025-05-29 | 2025-05-27 | 15.697 | 307,315,682 | -138,588 | 12.31% | 4,824,024,191 |
| 2025-05-28 | 2025-05-26 | 15.594 | 307,454,270 | -679,455 | 12.32% | 4,794,364,558 |
| 2025-05-27 | 2025-05-23 | 15.635 | 308,133,725 | -369,408 | 12.34% | 4,817,721,985 |
| 2025-05-26 | 2025-05-22 | 15.697 | 308,503,133 | -38,630 | 12.36% | 4,842,663,957 |
| 2025-05-23 | 2025-05-21 | 15.946 | 308,541,763 | +1,729,697 | 12.36% | 4,919,944,808 |
| 2025-05-22 | 2025-05-20 | 15.801 | 306,812,066 | +229,370 | 12.29% | 4,847,887,377 |
| 2025-05-21 | 2025-05-19 | 15.614 | 306,582,696 | -2,854,338 | 12.28% | 4,787,122,421 |
| 2025-05-20 | 2025-05-16 | 15.822 | 309,437,034 | -101,889 | 12.40% | 4,895,772,147 |
| 2025-05-19 | 2025-05-15 | 15.946 | 309,538,923 | -1,594,006 | 12.40% | 4,935,845,320 |
| 2025-05-16 | 2025-05-14 | 16.277 | 311,132,929 | -990,881 | 12.46% | 5,064,354,199 |
| 2025-05-15 | 2025-05-13 | 15.987 | 312,123,810 | +747,507 | 12.50% | 4,989,990,845 |
| 2025-05-14 | 2025-05-12 | 16.194 | 311,376,303 | +1,830,483 | 12.47% | 5,042,522,676 |
| 2025-05-13 | 2025-05-09 | 15.925 | 309,545,820 | +496,406 | 12.40% | 4,929,544,967 |
| 2025-05-12 | 2025-05-08 | 15.822 | 309,049,414 | +468,397 | 12.38% | 4,889,639,399 |
| 2025-05-09 | 2025-05-07 | 15.863 | 308,581,017 | -876,921 | 12.36% | 4,895,009,338 |
| 2025-05-08 | 2025-05-06 | 15.739 | 309,457,938 | -556,301 | 12.40% | 4,870,468,834 |
| 2025-05-06 | 2025-04-30 | 15.221 | 310,014,239 | -836,358 | 12.42% | 4,718,723,495 |
| 2025-05-02 | 2025-04-29 | 15.138 | 310,850,597 | -1,474,841 | 12.45% | 4,705,704,283 |
| 2025-04-30 | 2025-04-28 | 15.532 | 312,325,438 | -410,936 | 12.51% | 4,850,920,644 |
| 2025-04-29 | 2025-04-25 | 15.635 | 312,736,374 | +391,620 | 12.53% | 4,889,685,167 |
| 2025-04-28 | 2025-04-24 | 15.552 | 312,344,754 | -673,143 | 12.51% | 4,857,688,947 |
| 2025-04-25 | 2025-04-23 | 15.614 | 313,017,897 | +1,589,178 | 12.54% | 4,887,604,592 |
| 2025-04-24 | 2025-04-22 | 15.407 | 311,428,719 | -2,026,189 | 12.48% | 4,798,297,198 |
| 2025-04-23 | 2025-04-17 | 15.469 | 313,454,908 | +751,370 | 12.56% | 4,848,989,292 |
| 2025-04-22 | 2025-04-16 | 15.428 | 312,703,538 | -1,809,856 | 12.53% | 4,824,414,529 |
| 2025-04-17 | 2025-04-15 | 15.925 | 314,513,394 | -2,137,253 | 12.60% | 5,008,654,029 |
| 2025-04-16 | 2025-04-14 | 16.029 | 316,650,647 | -331,742 | 12.68% | 5,075,477,296 |
| 2025-04-15 | 2025-04-11 | 15.801 | 316,982,389 | -8,209 | 12.70% | 5,008,586,991 |
| 2025-04-14 | 2025-04-10 | 15.428 | 316,990,598 | -2,575,230 | 12.70% | 4,890,555,624 |
| 2025-04-11 | 2025-04-09 | 15.035 | 319,565,828 | +7,772,047 | 12.80% | 4,804,547,624 |
| 2025-04-10 | 2025-04-08 | 14.786 | 311,793,781 | +1,358,841 | 12.49% | 4,610,215,317 |
| 2025-04-09 | 2025-04-07 | 14.455 | 310,434,940 | +4,692,684 | 12.44% | 4,487,263,445 |
| 2025-04-08 | 2025-04-03 | 16.091 | 305,742,256 | +1,000,056 | 12.25% | 4,919,625,383 |
| 2025-04-07 | 2025-04-02 | 16.174 | 304,742,200 | -3,459,394 | 12.21% | 4,928,777,138 |
| 2025-04-03 | 2025-04-01 | 16.339 | 308,201,594 | -1,492,117 | 12.35% | 5,035,787,932 |
| 2025-04-02 | 2025-03-31 | 16.484 | 309,693,711 | +7,423,729 | 12.41% | 5,105,061,788 |
| 2025-04-01 | 2025-03-28 | 17.768 | 302,269,982 | -2,984,717 | 12.11% | 5,370,786,109 |
| 2025-03-31 | 2025-03-27 | 17.706 | 305,254,699 | -237,097 | 12.23% | 5,404,854,682 |
| 2025-03-28 | 2025-03-26 | 17.768 | 305,491,796 | -988,950 | 12.24% | 5,428,031,865 |
| 2025-03-27 | 2025-03-25 | 17.582 | 306,480,746 | +1,381,536 | 12.28% | 5,388,481,986 |
| 2025-03-26 | 2025-03-24 | 17.623 | 305,099,210 | -69,052 | 12.22% | 5,376,828,596 |
| 2025-03-25 | 2025-03-21 | 17.996 | 305,168,262 | -768,754 | 12.22% | 5,491,799,709 |
| 2025-03-24 | 2025-03-20 | 18.659 | 305,937,016 | +3,365,703 | 12.26% | 5,708,373,303 |
| 2025-03-21 | 2025-03-19 | 19.591 | 302,571,313 | -2,121,317 | 12.12% | 5,927,539,207 |
| 2025-03-20 | 2025-03-18 | 19.839 | 304,692,630 | -683,284 | 12.21% | 6,044,814,911 |
| 2025-03-19 | 2025-03-17 | 19.653 | 305,375,914 | -253,998 | 12.23% | 6,001,454,823 |
| 2025-03-18 | 2025-03-14 | 18.990 | 305,629,912 | +52,635 | 12.24% | 5,803,910,958 |
| 2025-03-17 | 2025-03-13 | 17.851 | 305,577,277 | -3,794,034 | 12.24% | 5,454,863,298 |
| 2025-03-14 | 2025-03-12 | 18.369 | 309,371,311 | -4,379,774 | 12.39% | 5,682,758,582 |
| 2025-03-13 | 2025-03-11 | 18.866 | 313,751,085 | +6,765,230 | 12.57% | 5,919,147,499 |
| 2025-03-12 | 2025-03-10 | 18.452 | 306,985,855 | +1,805,027 | 12.30% | 5,664,370,051 |
| 2025-03-11 | 2025-03-07 | 19.321 | 305,180,828 | -2,224,655 | 12.23% | 5,896,501,858 |
| 2025-03-10 | 2025-03-06 | 18.410 | 307,405,483 | -3,907,995 | 12.31% | 5,659,380,830 |
| 2025-03-07 | 2025-03-05 | 17.955 | 311,313,478 | -1,046,413 | 12.47% | 5,589,494,972 |
| 2025-03-06 | 2025-03-04 | 17.603 | 312,359,891 | +352,989 | 12.51% | 5,498,316,522 |
| 2025-03-05 | 2025-03-03 | 17.851 | 312,006,902 | -235,176 | 12.50% | 5,569,638,603 |
| 2025-03-04 | 2025-02-28 | 17.685 | 312,242,078 | +1,382,019 | 12.51% | 5,522,107,390 |
| 2025-03-03 | 2025-02-27 | 18.286 | 310,860,059 | +2,274,393 | 12.45% | 5,684,354,803 |
| 2025-02-28 | 2025-02-26 | 17.810 | 308,585,666 | +51,668 | 12.36% | 5,495,785,187 |
| 2025-02-27 | 2025-02-25 | 17.271 | 308,533,998 | +55,532 | 12.36% | 5,328,741,175 |
| 2025-02-26 | 2025-02-24 | 17.665 | 308,478,466 | -2,321,715 | 12.36% | 5,449,158,403 |
| 2025-02-25 | 2025-02-21 | 17.147 | 310,800,181 | -985,087 | 12.45% | 5,329,262,945 |
| 2025-02-24 | 2025-02-20 | 17.002 | 311,785,268 | -334,157 | 12.49% | 5,300,957,188 |
| 2025-02-21 | 2025-02-19 | 17.064 | 312,119,425 | +895,270 | 12.50% | 5,326,029,392 |
| 2025-02-20 | 2025-02-18 | 16.836 | 311,224,155 | +1,192,728 | 12.47% | 5,239,856,471 |
| 2025-02-19 | 2025-02-17 | 17.002 | 310,031,427 | +2,251,214 | 12.42% | 5,271,138,473 |
| 2025-02-18 | 2025-02-14 | 17.395 | 307,780,213 | -354,928 | 12.33% | 5,353,965,038 |
| 2025-02-17 | 2025-02-13 | 16.608 | 308,135,141 | +516,205 | 12.34% | 5,117,656,673 |
| 2025-02-14 | 2025-02-12 | 16.422 | 307,618,936 | +105,752 | 12.32% | 5,051,749,440 |
| 2025-02-13 | 2025-02-11 | 16.174 | 307,513,184 | +539,384 | 12.32% | 4,973,593,913 |
| 2025-02-12 | 2025-02-10 | 16.629 | 306,973,800 | -1,055,106 | 12.30% | 5,104,725,631 |
| 2025-02-11 | 2025-02-07 | 16.836 | 308,028,906 | +1,122,339 | 12.34% | 5,186,060,369 |
| 2025-02-10 | 2025-02-06 | 16.795 | 306,906,567 | -266,553 | 12.29% | 5,154,453,006 |
| 2025-02-07 | 2025-02-05 | 16.774 | 307,173,120 | -1,234,739 | 12.31% | 5,152,568,531 |
| 2025-02-04 | 2025-01-28 | 16.588 | 308,407,859 | +1,764,947 | 12.35% | 5,115,799,339 |
| 2025-02-03 | 2025-01-24 | 16.381 | 306,642,912 | +1,724,869 | 12.28% | 5,023,020,643 |
| 2025-01-27 | 2025-01-23 | 16.091 | 304,918,043 | +950,802 | 12.21% | 4,906,363,169 |
| 2025-01-24 | 2025-01-22 | 16.132 | 303,967,241 | -917,483 | 12.18% | 4,903,653,653 |
| 2025-01-23 | 2025-01-21 | 16.298 | 304,884,724 | -1,255,503 | 12.21% | 4,968,965,098 |
| 2025-01-22 | 2025-01-20 | 16.111 | 306,140,227 | -664,934 | 12.26% | 4,932,368,844 |
| 2025-01-21 | 2025-01-17 | 15.884 | 306,805,161 | +1,178,241 | 12.29% | 4,873,192,575 |
| 2025-01-20 | 2025-01-16 | 16.029 | 305,626,920 | -264,138 | 12.24% | 4,898,782,011 |
| 2025-01-17 | 2025-01-15 | 15.697 | 305,891,058 | +9,657 | 12.25% | 4,801,661,451 |
| 2025-01-16 | 2025-01-14 | 15.532 | 305,881,401 | -1,617,090 | 12.25% | 4,750,834,297 |
| 2025-01-15 | 2025-01-13 | 15.180 | 307,498,491 | -75,813 | 12.32% | 4,667,695,453 |
| 2025-01-14 | 2025-01-10 | 15.345 | 307,574,304 | +2,838,886 | 12.32% | 4,719,802,292 |
| 2025-01-13 | 2025-01-09 | 16.111 | 304,735,418 | +1,669,336 | 12.21% | 4,909,735,307 |
| 2025-01-10 | 2025-01-08 | 16.961 | 303,066,082 | -437,220 | 12.14% | 5,140,161,746 |
| 2025-01-09 | 2025-01-07 | 16.836 | 303,503,302 | -409,970 | 12.16% | 5,109,866,041 |
| 2025-01-08 | 2025-01-06 | 16.360 | 303,913,272 | -1,981,763 | 12.17% | 4,972,013,584 |
| 2025-01-07 | 2025-01-03 | 16.298 | 305,895,035 | +1,385,399 | 12.25% | 4,985,430,994 |
| 2025-01-06 | 2025-01-02 | 16.443 | 304,509,636 | -482,886 | 12.20% | 5,006,994,237 |
| 2025-01-03 | 2024-12-31 | 17.043 | 304,992,522 | +2,601,306 | 12.22% | 5,198,099,344 |
| 2025-01-02 | 2024-12-27 | 17.147 | 302,391,216 | -35,733 | 12.11% | 5,185,075,173 |
| 2024-12-30 | 2024-12-24 | 17.375 | 302,426,949 | -1,122,710 | 12.11% | 5,254,579,872 |
| 2024-12-27 | 2024-12-20 | 17.333 | 303,549,659 | -1,845,590 | 12.16% | 5,261,514,315 |
| 2024-12-23 | 2024-12-19 | 17.292 | 305,395,249 | -674,591 | 12.24% | 5,280,855,705 |
| 2024-12-20 | 2024-12-18 | 17.478 | 306,069,840 | +187,843 | 12.26% | 5,349,565,780 |
| 2024-12-19 | 2024-12-17 | 17.458 | 305,881,997 | +2,322,586 | 12.25% | 5,339,948,154 |
| 2024-12-18 | 2024-12-16 | 17.313 | 303,559,411 | -536,486 | 12.16% | 5,255,396,989 |
| 2024-12-17 | 2024-12-13 | 17.603 | 304,095,897 | +2,084,618 | 12.18% | 5,352,849,527 |
| 2024-12-16 | 2024-12-12 | 18.265 | 302,011,279 | +731,089 | 12.10% | 5,516,292,629 |
| 2024-12-13 | 2024-12-11 | 17.789 | 301,280,190 | -2,898 | 12.07% | 5,359,438,471 |
| 2024-12-12 | 2024-12-10 | 18.120 | 301,283,088 | +2,994,858 | 12.07% | 5,459,317,544 |
| 2024-12-11 | 2024-12-09 | 18.058 | 298,288,230 | +1,535,094 | 11.95% | 5,386,518,441 |
| 2024-12-10 | 2024-12-06 | 17.188 | 296,753,136 | +3,052,322 | 11.89% | 5,100,690,339 |
| 2024-12-09 | 2024-12-05 | 16.629 | 293,700,814 | +2,345,859 | 11.77% | 4,884,006,625 |
| 2024-12-06 | 2024-12-04 | 17.002 | 291,354,955 | +744,610 | 11.67% | 4,953,602,051 |
| 2024-12-05 | 2024-12-03 | 17.023 | 290,610,345 | +3,116,545 | 11.64% | 4,946,960,430 |
| 2024-12-04 | 2024-12-02 | 16.898 | 287,493,800 | +4,212,213 | 11.52% | 4,858,186,591 |
| 2024-12-03 | 2024-11-29 | 16.526 | 283,281,587 | +1,312,966 | 11.35% | 4,681,411,170 |
| 2024-12-02 | 2024-11-28 | 16.153 | 281,968,621 | +647,067 | 11.30% | 4,554,607,238 |
| 2024-11-29 | 2024-11-27 | 16.608 | 281,321,554 | +125,068 | 11.27% | 4,672,323,719 |
| 2024-11-28 | 2024-11-26 | 15.946 | 281,196,486 | -1,749,013 | 11.27% | 4,483,902,529 |
| 2024-11-27 | 2024-11-25 | 16.049 | 282,945,499 | +4,346 | 11.34% | 4,541,089,288 |
| 2024-11-26 | 2024-11-22 | 16.236 | 282,941,153 | +2,041,642 | 11.34% | 4,593,753,958 |
| 2024-11-25 | 2024-11-21 | 16.836 | 280,899,511 | +544,695 | 11.25% | 4,729,302,327 |
| 2024-11-22 | 2024-11-20 | 16.857 | 280,354,816 | +605,056 | 11.23% | 4,725,937,510 |
| 2024-11-21 | 2024-11-19 | 16.629 | 279,749,760 | +366,027 | 11.21% | 4,652,011,898 |
| 2024-11-20 | 2024-11-18 | 16.546 | 279,383,733 | +2,253,628 | 11.19% | 4,622,782,326 |
| 2024-11-19 | 2024-11-15 | 16.608 | 277,130,105 | +1,782,815 | 11.10% | 4,602,710,118 |
| 2024-11-18 | 2024-11-14 | 16.753 | 275,347,290 | +721,914 | 11.03% | 4,613,015,109 |
| 2024-11-15 | 2024-11-13 | 17.292 | 274,625,376 | +714,671 | 11.00% | 4,748,786,985 |
| 2024-11-14 | 2024-11-12 | 17.064 | 273,910,705 | -136,174 | 10.97% | 4,674,032,915 |
| 2024-11-13 | 2024-11-11 | 17.644 | 274,046,879 | +2,931,600 | 10.98% | 4,835,261,919 |
| 2024-11-12 | 2024-11-08 | 17.996 | 271,115,279 | +1,919,822 | 10.86% | 4,878,983,156 |
| 2024-11-11 | 2024-11-07 | 18.265 | 269,195,457 | +4,238,772 | 10.78% | 4,916,905,488 |
| 2024-11-08 | 2024-11-06 | 17.271 | 264,956,685 | +1,487,771 | 10.62% | 4,576,110,270 |
| 2024-11-07 | 2024-11-05 | 17.644 | 263,468,914 | +5,028,773 | 10.56% | 4,648,625,124 |
| 2024-11-06 | 2024-11-04 | 16.484 | 258,440,141 | +830,080 | 10.35% | 4,260,186,247 |
| 2024-11-05 | 2024-11-01 | 16.464 | 257,610,061 | +2,194,716 | 10.32% | 4,241,168,216 |
| 2024-11-04 | 2024-10-31 | 16.422 | 255,415,345 | +2,384,973 | 10.23% | 4,194,456,761 |
| 2024-11-01 | 2024-10-30 | 16.464 | 253,030,372 | +2,012,186 | 10.14% | 4,165,770,418 |
| 2024-10-31 | 2024-10-29 | 16.671 | 251,018,186 | +2,452,577 | 10.06% | 4,184,625,682 |
| 2024-10-30 | 2024-10-28 | 16.671 | 248,565,609 | +2,192,784 | 9.96% | 4,143,739,733 |
| 2024-10-29 | 2024-10-25 | 16.443 | 246,372,825 | +1,268,058 | 9.87% | 4,051,061,671 |
| 2024-10-28 | 2024-10-24 | 16.049 | 245,104,767 | -1,668,370 | 9.82% | 3,933,770,411 |
| 2024-10-25 | 2024-10-23 | 15.822 | 246,773,137 | -6,676,263 | 9.89% | 3,904,332,442 |
| 2024-10-24 | 2024-10-22 | 16.629 | 253,449,400 | -464,536 | 10.15% | 4,214,658,216 |
| 2024-10-23 | 2024-10-21 | 16.443 | 253,913,936 | +1,553,444 | 10.17% | 4,175,058,730 |
| 2024-10-22 | 2024-10-18 | 16.795 | 252,360,492 | +1,259,849 | 10.11% | 4,238,359,281 |
| 2024-10-21 | 2024-10-17 | 16.215 | 251,100,643 | -2,282,601 | 10.06% | 4,071,600,283 |
| 2024-10-18 | 2024-10-16 | 16.650 | 253,383,244 | +1,990,455 | 10.15% | 4,218,805,366 |
| 2024-10-17 | 2024-10-15 | 16.981 | 251,392,789 | -2,233,830 | 10.07% | 4,268,961,297 |
| 2024-10-16 | 2024-10-14 | 17.913 | 253,626,619 | +2,878,966 | 10.16% | 4,543,248,467 |
| 2024-10-15 | 2024-10-10 | 18.679 | 250,747,653 | +2,309,654 | 10.05% | 4,683,806,697 |
| 2024-10-14 | 2024-10-09 | 18.058 | 248,437,999 | +5,530,512 | 9.95% | 4,486,318,025 |
| 2024-10-10 | 2024-10-08 | 18.576 | 242,907,487 | +6,284,276 | 9.73% | 4,512,205,733 |
| 2024-10-03 | 2024-09-30 | 20.398 | 236,623,211 | +10,055,580 | 9.48% | 4,826,686,847 |
| 2024-10-02 | 2024-09-27 | 19.321 | 226,567,631 | +9,013,575 | 9.08% | 4,377,589,725 |
| 2024-09-30 | 2024-09-26 | 18.389 | 217,554,056 | -225,970 | 8.72% | 4,000,697,357 |
| 2024-09-27 | 2024-09-25 | 15.987 | 217,780,026 | +874,281 | 8.73% | 3,481,696,369 |
| 2024-09-26 | 2024-09-24 | 16.111 | 216,905,745 | +3,399,234 | 8.69% | 3,494,670,234 |
| 2024-09-25 | 2024-09-23 | 15.097 | 213,506,511 | +8,019,768 | 8.55% | 3,223,251,555 |
| 2024-09-24 | 2024-09-20 | 15.014 | 205,486,743 | +2,170,577 | 8.23% | 3,085,157,671 |
| 2024-09-23 | 2024-09-19 | 14.331 | 203,316,166 | +1,813,053 | 8.15% | 2,913,624,329 |
| 2024-09-17 | 2024-09-13 | 13.544 | 201,503,113 | +5,076,096 | 8.07% | 2,729,072,399 |
| 2024-09-16 | 2024-09-12 | 13.461 | 196,427,017 | +2,670,841 | 7.87% | 2,644,052,821 |
| 2024-09-13 | 2024-09-11 | 13.481 | 193,756,176 | +1,929,612 | 7.76% | 2,612,113,791 |
| 2024-09-12 | 2024-09-10 | 14.061 | 191,826,564 | -691,493 | 7.69% | 2,697,329,928 |
| 2024-09-11 | 2024-09-09 | 14.289 | 192,518,057 | -982,189 | 7.71% | 2,750,908,274 |
| 2024-09-10 | 2024-09-05 | 14.724 | 193,500,246 | -206,676 | 7.75% | 2,849,093,298 |
| 2024-09-09 | 2024-09-04 | 14.662 | 193,706,922 | +68,087 | 7.76% | 2,840,102,060 |
| 2024-09-05 | 2024-09-03 | 14.828 | 193,638,835 | +903,480 | 7.76% | 2,871,184,048 |
| 2024-09-04 | 2024-09-02 | 14.745 | 192,735,355 | -406,590 | 7.72% | 2,841,822,384 |
| 2024-09-03 | 2024-08-30 | 15.180 | 193,141,945 | +1,553,926 | 7.74% | 2,931,812,041 |
| 2024-09-02 | 2024-08-29 | 14.807 | 191,588,019 | -820,423 | 7.68% | 2,836,807,965 |
| 2024-08-30 | 2024-08-28 | 15.122 | 192,408,442 | +367,476 | 7.71% | 2,909,586,551 |
| 2024-08-29 | 2024-08-27 | 15.612 | 192,040,966 | +5,614,447 | 7.69% | 2,998,236,490 |
| 2024-08-28 | 2024-08-26 | 15.250 | 186,426,519 | +339,452 | 7.69% | 2,842,985,566 |
| 2024-08-27 | 2024-08-23 | 15.186 | 186,087,067 | +3,771,481 | 7.68% | 2,825,902,066 |
| 2024-08-26 | 2024-08-22 | 14.866 | 182,315,586 | +730,945 | 7.52% | 2,710,300,831 |
| 2024-08-23 | 2024-08-21 | 14.781 | 181,584,641 | -748,293 | 7.49% | 2,683,942,880 |
| 2024-08-22 | 2024-08-20 | 14.994 | 182,332,934 | +5,732,228 | 7.52% | 2,733,892,087 |
| 2024-08-21 | 2024-08-19 | 15.015 | 176,600,706 | +2,414,606 | 7.29% | 2,651,709,943 |
| 2024-08-20 | 2024-08-16 | 13.970 | 174,186,100 | +1,388,750 | 7.19% | 2,433,412,407 |
| 2024-08-19 | 2024-08-15 | 14.077 | 172,797,350 | +1,003,820 | 7.13% | 2,432,438,877 |
| 2024-08-16 | 2024-08-14 | 14.610 | 171,793,530 | +109,244 | 7.09% | 2,509,910,859 |
| 2024-08-15 | 2024-08-13 | 14.845 | 171,684,286 | -172,070 | 7.08% | 2,548,594,308 |
| 2024-08-14 | 2024-08-12 | 14.994 | 171,856,356 | +1,428,134 | 7.09% | 2,576,806,732 |
| 2024-08-13 | 2024-08-09 | 15.165 | 170,428,222 | +3,431,085 | 7.03% | 2,584,473,220 |
| 2024-08-12 | 2024-08-08 | 14.887 | 166,997,137 | +2,157,204 | 6.89% | 2,486,138,796 |
| 2024-08-09 | 2024-08-07 | 14.823 | 164,839,933 | +344,609 | 6.80% | 2,443,476,443 |
| 2024-08-08 | 2024-08-06 | 14.653 | 164,495,324 | -1,107,906 | 6.79% | 2,410,300,643 |
| 2024-08-07 | 2024-08-05 | 14.098 | 165,603,230 | +481,984 | 6.83% | 2,334,700,548 |
| 2024-08-06 | 2024-08-02 | 14.567 | 165,121,246 | +1,828,068 | 6.81% | 2,405,384,916 |
| 2024-08-05 | 2024-08-01 | 14.866 | 163,293,178 | +2,092,502 | 6.74% | 2,427,513,992 |
| 2024-08-02 | 2024-07-31 | 15.570 | 161,200,676 | +92,833 | 6.65% | 2,509,866,612 |
| 2024-08-01 | 2024-07-30 | 15.015 | 161,107,843 | +1,004,289 | 6.65% | 2,419,080,188 |
| 2024-07-31 | 2024-07-29 | 15.463 | 160,103,554 | -950,839 | 6.61% | 2,475,710,745 |
| 2024-07-30 | 2024-07-26 | 15.591 | 161,054,393 | +1,344,678 | 6.65% | 2,511,024,064 |
| 2024-07-29 | 2024-07-25 | 15.591 | 159,709,715 | -293,973 | 6.59% | 2,490,058,981 |
| 2024-07-26 | 2024-07-24 | 15.421 | 160,003,688 | +801,743 | 6.60% | 2,467,341,212 |
| 2024-07-25 | 2024-07-23 | 15.591 | 159,201,945 | -2,902,684 | 6.57% | 2,482,142,260 |
| 2024-07-24 | 2024-07-22 | 16.018 | 162,104,629 | -7,266,324 | 6.69% | 2,596,547,526 |
| 2024-07-23 | 2024-07-19 | 16.060 | 169,370,953 | +1,204,021 | 6.99% | 2,720,162,379 |
| 2024-07-22 | 2024-07-18 | 16.423 | 168,166,932 | +497,456 | 6.94% | 2,761,800,149 |
| 2024-07-19 | 2024-07-17 | 16.871 | 167,669,476 | -150,503 | 6.92% | 2,828,729,457 |
| 2024-07-18 | 2024-07-16 | 15.911 | 167,819,979 | +2,685,605 | 6.92% | 2,670,197,669 |
| 2024-07-17 | 2024-07-15 | 16.444 | 165,134,374 | +495,580 | 6.81% | 2,715,518,620 |
| 2024-07-16 | 2024-07-12 | 17.297 | 164,638,794 | -541,059 | 6.79% | 2,847,829,293 |
| 2024-07-15 | 2024-07-11 | 16.103 | 165,179,853 | -1,538,784 | 6.82% | 2,659,897,795 |
| 2024-07-12 | 2024-07-10 | 15.804 | 166,718,637 | -343,202 | 6.88% | 2,634,894,807 |
| 2024-07-11 | 2024-07-09 | 16.039 | 167,061,839 | -2,469,463 | 6.89% | 2,679,513,940 |
| 2024-07-10 | 2024-07-08 | 16.530 | 169,531,302 | -339,920 | 7.00% | 2,802,286,421 |
| 2024-07-09 | 2024-07-05 | 16.551 | 169,871,222 | -7,027,207 | 7.01% | 2,811,528,270 |
| 2024-07-08 | 2024-07-04 | 16.743 | 176,898,429 | -508,709 | 7.30% | 2,961,791,997 |
| 2024-07-05 | 2024-07-03 | 17.404 | 177,407,138 | +1,666,782 | 7.32% | 3,087,608,096 |
| 2024-07-04 | 2024-07-02 | 17.127 | 175,740,356 | -931,147 | 7.25% | 3,009,871,603 |
| 2024-07-03 | 2024-06-28 | 18.023 | 176,671,503 | -4,184,067 | 7.29% | 3,184,081,205 |
| 2024-07-02 | 2024-06-27 | 18.257 | 180,855,570 | -14,134,589 | 7.46% | 3,301,920,221 |
| 2024-06-28 | 2024-06-26 | 18.897 | 194,990,159 | -184,729 | 8.05% | 3,684,744,148 |
| 2024-06-27 | 2024-06-25 | 19.153 | 195,174,888 | -1,640,526 | 8.05% | 3,738,188,507 |
| 2024-06-26 | 2024-06-24 | 19.004 | 196,815,414 | -3,251,044 | 8.12% | 3,740,225,050 |
| 2024-06-25 | 2024-06-21 | 18.662 | 200,066,458 | -2,732,490 | 8.26% | 3,733,733,006 |
| 2024-06-24 | 2024-06-20 | 19.196 | 202,798,948 | -779,707 | 8.37% | 3,892,863,087 |
| 2024-06-21 | 2024-06-19 | 19.601 | 203,578,655 | -715,005 | 8.40% | 3,990,328,726 |
| 2024-06-20 | 2024-06-18 | 19.366 | 204,293,660 | -782,520 | 8.43% | 3,956,413,363 |
| 2024-06-19 | 2024-06-17 | 19.644 | 205,076,180 | -1,317,484 | 8.46% | 4,028,429,539 |
| 2024-06-18 | 2024-06-14 | 20.332 | 206,393,664 | +339,451 | 8.52% | 4,196,457,411 |
| 2024-06-17 | 2024-06-13 | 20.807 | 206,054,213 | +2,112,650 | 8.50% | 4,287,297,080 |
| 2024-06-14 | 2024-06-12 | 20.634 | 203,941,563 | -2,192,819 | 8.51% | 4,208,161,972 |
| 2024-06-13 | 2024-06-11 | 22.262 | 206,134,382 | -3,787,806 | 8.60% | 4,588,970,461 |
| 2024-06-12 | 2024-06-07 | 22.478 | 209,922,188 | -3,069,853 | 8.76% | 4,718,556,659 |
| 2024-06-11 | 2024-06-06 | 22.208 | 212,992,041 | -1,515,680 | 8.88% | 4,730,154,935 |
| 2024-06-07 | 2024-06-05 | 22.208 | 214,507,721 | +836,221 | 8.95% | 4,763,815,354 |
| 2024-06-06 | 2024-06-04 | 22.478 | 213,671,500 | -1,022,202 | 8.91% | 4,802,832,367 |
| 2024-06-05 | 2024-06-03 | 22.370 | 214,693,702 | -486,984 | 8.96% | 4,802,663,695 |
| 2024-06-04 | 2024-05-31 | 21.939 | 215,180,686 | +300,539 | 8.98% | 4,720,765,980 |
| 2024-06-03 | 2024-05-30 | 22.316 | 214,880,147 | +454,982 | 8.96% | 4,795,251,706 |
| 2024-05-31 | 2024-05-29 | 22.639 | 214,425,165 | -357,585 | 8.94% | 4,854,447,608 |
| 2024-05-30 | 2024-05-28 | 23.664 | 214,782,750 | -3,086,086 | 8.96% | 5,082,515,290 |
| 2024-05-29 | 2024-05-27 | 23.717 | 217,868,836 | -1,133,977 | 9.09% | 5,167,286,772 |
| 2024-05-28 | 2024-05-24 | 22.963 | 219,002,813 | +1,446,481 | 9.14% | 5,028,912,361 |
| 2024-05-27 | 2024-05-23 | 24.472 | 217,556,332 | +1,628,381 | 9.07% | 5,324,052,824 |
| 2024-05-24 | 2024-05-22 | 25.927 | 215,927,951 | +484,201 | 9.01% | 5,598,461,745 |
| 2024-05-23 | 2024-05-21 | 24.903 | 215,443,750 | -820,190 | 8.99% | 5,365,258,488 |
| 2024-05-22 | 2024-05-20 | 25.442 | 216,263,940 | -26,388 | 9.02% | 5,502,257,163 |
| 2024-05-21 | 2024-05-17 | 23.717 | 216,290,328 | -1,098,265 | 9.02% | 5,129,848,635 |
| 2024-05-20 | 2024-05-16 | 23.394 | 217,388,593 | -471,678 | 9.07% | 5,085,588,966 |
| 2024-05-17 | 2024-05-14 | 23.286 | 217,860,271 | -238,854 | 9.09% | 5,073,136,658 |
| 2024-05-16 | 2024-05-13 | 23.178 | 218,099,125 | -2,588,654 | 9.10% | 5,055,186,165 |
| 2024-05-14 | 2024-05-10 | 24.041 | 220,687,779 | -204,234 | 9.21% | 5,305,519,531 |
| 2024-05-13 | 2024-05-09 | 23.664 | 220,892,013 | +397,038 | 9.21% | 5,227,081,940 |
| 2024-05-10 | 2024-05-08 | 22.532 | 220,494,975 | -108,064 | 9.20% | 4,968,093,414 |
| 2024-05-09 | 2024-05-07 | 22.963 | 220,603,039 | -1,417,355 | 9.20% | 5,065,657,991 |
| 2024-05-08 | 2024-05-06 | 23.017 | 222,020,394 | +2,554,123 | 9.26% | 5,110,172,011 |
| 2024-05-03 | 2024-04-30 | 22.478 | 219,466,271 | +637,716 | 9.15% | 4,933,085,179 |
| 2024-05-02 | 2024-04-29 | 22.532 | 218,828,555 | +1,277,319 | 9.13% | 4,930,546,390 |
| 2024-04-30 | 2024-04-26 | 22.747 | 217,551,236 | +1,092,235 | 9.07% | 4,948,673,269 |
| 2024-04-29 | 2024-04-25 | 21.453 | 216,459,001 | -2,067,137 | 9.03% | 4,643,799,889 |
| 2024-04-26 | 2024-04-24 | 21.432 | 218,526,138 | -2,426,703 | 9.12% | 4,683,435,475 |
| 2024-04-25 | 2024-04-23 | 19.944 | 220,952,841 | +982,316 | 9.22% | 4,406,726,418 |
| 2024-04-24 | 2024-04-22 | 18.866 | 219,970,525 | +1,324,132 | 9.18% | 4,149,992,488 |
| 2024-04-23 | 2024-04-19 | 18.047 | 218,646,393 | -1,253,172 | 9.12% | 3,945,867,897 |
| 2024-04-22 | 2024-04-18 | 18.586 | 219,899,565 | -1,519,389 | 9.17% | 4,087,016,606 |
| 2024-04-19 | 2024-04-17 | 18.586 | 221,418,954 | +1,547,217 | 9.24% | 4,115,255,717 |
| 2024-04-18 | 2024-04-16 | 18.823 | 219,871,737 | +3,609,246 | 9.17% | 4,138,647,304 |
| 2024-04-17 | 2024-04-15 | 19.535 | 216,262,491 | +745,317 | 9.02% | 4,224,586,093 |
| 2024-04-16 | 2024-04-12 | 20.483 | 215,517,174 | -628,441 | 8.99% | 4,414,487,132 |
| 2024-04-15 | 2024-04-11 | 21.432 | 216,145,615 | +1,163,196 | 9.02% | 4,632,416,288 |
| 2024-04-12 | 2024-04-10 | 21.669 | 214,982,419 | -3,895,871 | 8.97% | 4,658,475,045 |
| 2024-04-11 | 2024-04-09 | 21.669 | 218,878,290 | -2,541,128 | 9.13% | 4,742,895,054 |
| 2024-04-10 | 2024-04-08 | 21.831 | 221,419,418 | +1,174,327 | 9.24% | 4,833,764,669 |
| 2024-04-08 | 2024-04-03 | 22.532 | 220,245,091 | +1,209,111 | 9.19% | 4,962,463,141 |
| 2024-04-05 | 2024-04-02 | 23.124 | 219,035,980 | +2,488,255 | 9.14% | 5,065,094,207 |
| 2024-04-03 | 2024-03-28 | 22.424 | 216,547,725 | -3,264,182 | 9.03% | 4,855,810,513 |
| 2024-04-02 | 2024-03-27 | 21.475 | 219,811,907 | +253,720 | 9.17% | 4,720,470,835 |
| 2024-03-28 | 2024-03-26 | 21.669 | 219,558,187 | +374,282 | 9.16% | 4,757,627,809 |
| 2024-03-27 | 2024-03-25 | 21.777 | 219,183,905 | -1,392 | 9.14% | 4,773,146,895 |
| 2024-03-26 | 2024-03-22 | 22.046 | 219,185,297 | +466,577 | 9.14% | 4,832,251,184 |
| 2024-03-25 | 2024-03-21 | 22.909 | 218,718,720 | +134,037 | 9.12% | 5,010,599,153 |
| 2024-03-22 | 2024-03-20 | 23.124 | 218,584,683 | +1,988,896 | 9.12% | 5,054,658,196 |
| 2024-03-21 | 2024-03-19 | 21.885 | 216,595,787 | +716,098 | 9.03% | 4,740,136,122 |
| 2024-03-20 | 2024-03-18 | 21.518 | 215,879,689 | +915,529 | 9.00% | 4,645,335,562 |
| 2024-03-19 | 2024-03-15 | 22.316 | 214,964,160 | +2,717,834 | 8.97% | 4,797,126,535 |
| 2024-03-18 | 2024-03-14 | 23.178 | 212,246,326 | +4,248,818 | 8.85% | 4,919,527,718 |
| 2024-03-15 | 2024-03-13 | 23.017 | 207,997,508 | -317,635 | 8.68% | 4,787,411,754 |
| 2024-03-14 | 2024-03-12 | 23.825 | 208,315,143 | +2,386,714 | 8.69% | 4,963,155,537 |
| 2024-03-13 | 2024-03-11 | 22.046 | 205,928,429 | +1,133,976 | 8.59% | 4,539,984,700 |
| 2024-03-12 | 2024-03-08 | 20.720 | 204,794,453 | +1,166,443 | 8.54% | 4,243,423,168 |
| 2024-03-11 | 2024-03-07 | 20.181 | 203,628,010 | -899,297 | 8.49% | 4,109,491,931 |
| 2024-03-08 | 2024-03-06 | 20.936 | 204,527,307 | -298,220 | 8.53% | 4,281,986,525 |
| 2024-03-07 | 2024-03-05 | 20.181 | 204,825,527 | -643,282 | 8.54% | 4,133,659,463 |
| 2024-03-06 | 2024-03-04 | 21.044 | 205,468,809 | -911,356 | 8.57% | 4,323,848,688 |
| 2024-03-05 | 2024-03-01 | 21.615 | 206,380,165 | +536,157 | 8.61% | 4,460,947,405 |
| 2024-03-04 | 2024-02-29 | 21.044 | 205,844,008 | -20,888 | 8.59% | 4,331,744,308 |
| 2024-03-01 | 2024-02-28 | 20.958 | 205,864,896 | -179,952 | 8.59% | 4,314,429,019 |
| 2024-02-29 | 2024-02-27 | 22.208 | 206,044,848 | -763,405 | 8.59% | 4,575,870,770 |
| 2024-02-28 | 2024-02-26 | 21.669 | 206,808,253 | -217,520 | 8.63% | 4,481,348,243 |
| 2024-02-27 | 2024-02-23 | 22.532 | 207,025,773 | +490,695 | 8.64% | 4,664,611,425 |
| 2024-02-26 | 2024-02-22 | 22.100 | 206,535,078 | -1,818,537 | 8.62% | 4,564,492,047 |
| 2024-02-23 | 2024-02-21 | 21.432 | 208,353,615 | -1,749,431 | 8.69% | 4,465,418,740 |
| 2024-02-22 | 2024-02-20 | 20.699 | 210,103,046 | -1,034,261 | 8.76% | 4,348,889,251 |
| 2024-02-21 | 2024-02-19 | 20.936 | 211,137,307 | -1,000,385 | 8.81% | 4,420,373,576 |
| 2024-02-15 | 2024-02-09 | 20.095 | 212,137,692 | -136,819 | 8.85% | 4,262,933,110 |
| 2024-02-14 | 2024-02-07 | 20.160 | 212,274,511 | -437,358 | 8.85% | 4,279,413,242 |
| 2024-02-08 | 2024-02-06 | 20.483 | 212,711,869 | +1,315,784 | 8.87% | 4,357,025,434 |
| 2024-02-07 | 2024-02-05 | 19.427 | 211,396,085 | +1,395,093 | 8.82% | 4,106,733,277 |
| 2024-02-06 | 2024-02-02 | 19.103 | 210,000,992 | +2,883,872 | 8.76% | 4,011,712,802 |
| 2024-02-05 | 2024-02-01 | 18.995 | 207,117,120 | +1,236,475 | 8.64% | 3,934,292,756 |
| 2024-02-02 | 2024-01-31 | 17.896 | 205,880,645 | +128,471 | 8.59% | 3,684,413,618 |
| 2024-02-01 | 2024-01-30 | 18.456 | 205,752,174 | +803,755 | 8.58% | 3,797,457,864 |
| 2024-01-31 | 2024-01-29 | 19.103 | 204,948,419 | +608,498 | 8.55% | 3,915,191,964 |
| 2024-01-30 | 2024-01-26 | 18.456 | 204,339,921 | -831,248 | 8.52% | 3,771,392,665 |
| 2024-01-29 | 2024-01-25 | 18.651 | 205,171,169 | -1,536,550 | 8.56% | 3,826,548,363 |
| 2024-01-26 | 2024-01-24 | 17.939 | 206,707,719 | +885,383 | 8.62% | 3,708,128,599 |
| 2024-01-25 | 2024-01-23 | 16.775 | 205,822,336 | -5,112,984 | 8.59% | 3,452,604,770 |
| 2024-01-24 | 2024-01-22 | 16.300 | 210,935,320 | +1,248,070 | 8.80% | 3,438,316,631 |
| 2024-01-23 | 2024-01-19 | 17.443 | 209,687,250 | +142,384 | 8.75% | 3,657,592,447 |
| 2024-01-22 | 2024-01-18 | 17.357 | 209,544,866 | -614,598 | 8.60% | 3,637,036,600 |
| 2024-01-19 | 2024-01-17 | 17.594 | 210,159,464 | -2,103,770 | 8.63% | 3,697,548,482 |
| 2024-01-18 | 2024-01-16 | 18.758 | 212,263,234 | -309,351 | 8.72% | 3,981,702,389 |
| 2024-01-17 | 2024-01-15 | 19.233 | 212,572,585 | -1,103,366 | 8.73% | 4,088,338,762 |
| 2024-01-16 | 2024-01-12 | 19.405 | 213,675,951 | +179,952 | 8.77% | 4,146,416,473 |
| 2024-01-15 | 2024-01-11 | 19.190 | 213,495,999 | -77,918 | 8.77% | 4,096,891,981 |
| 2024-01-12 | 2024-01-10 | 19.125 | 213,573,917 | -2,105,448 | 8.77% | 4,084,572,404 |
| 2024-01-11 | 2024-01-09 | 18.952 | 215,679,365 | -4,741,367 | 8.86% | 4,087,636,209 |
| 2024-01-10 | 2024-01-08 | 19.405 | 220,420,732 | -1,138,151 | 9.05% | 4,277,300,042 |
| 2024-01-09 | 2024-01-05 | 20.311 | 221,558,883 | -363,614 | 9.10% | 4,500,024,062 |
| 2024-01-08 | 2024-01-04 | 20.677 | 221,922,497 | -2,905,670 | 9.11% | 4,588,753,236 |
| 2024-01-05 | 2024-01-03 | 20.548 | 224,828,167 | -842,250 | 9.23% | 4,619,749,069 |
| 2024-01-04 | 2024-01-02 | 21.216 | 225,670,417 | -1,838,944 | 9.27% | 4,787,893,660 |
| 2024-01-03 | 2023-12-29 | 22.532 | 227,509,361 | -1,893,208 | 9.34% | 5,126,138,399 |
| 2024-01-02 | 2023-12-28 | 22.532 | 229,402,569 | -9,392,758 | 9.42% | 5,168,795,308 |
| 2023-12-29 | 2023-12-27 | 21.216 | 238,795,327 | -816,458 | 9.81% | 5,066,355,827 |
| 2023-12-28 | 2023-12-22 | 21.346 | 239,611,785 | +968,402 | 9.84% | 5,114,676,091 |
| 2023-12-27 | 2023-12-21 | 21.389 | 238,643,383 | -650,703 | 9.80% | 5,104,295,812 |
| 2023-12-22 | 2023-12-20 | 20.764 | 239,294,086 | +612,208 | 9.83% | 4,968,588,374 |
| 2023-12-21 | 2023-12-19 | 20.354 | 238,681,878 | -1,528,201 | 9.80% | 4,858,097,279 |
| 2023-12-20 | 2023-12-18 | 20.095 | 240,210,079 | -959,443 | 9.86% | 4,827,051,193 |
| 2023-12-19 | 2023-12-15 | 20.483 | 241,169,522 | +934,082 | 9.90% | 4,939,929,992 |
| 2023-12-18 | 2023-12-14 | 20.591 | 240,235,440 | +1,052,349 | 9.87% | 4,946,695,910 |
| 2023-12-15 | 2023-12-13 | 20.246 | 239,183,091 | +649,311 | 9.82% | 4,842,513,416 |
| 2023-12-14 | 2023-12-12 | 20.591 | 238,533,780 | +886,589 | 9.80% | 4,911,656,972 |
| 2023-12-13 | 2023-12-11 | 19.729 | 237,647,191 | -9,536,534 | 9.76% | 4,688,441,977 |
| 2023-12-12 | 2023-12-08 | 23.017 | 247,183,725 | -1,067,191 | 10.15% | 5,689,348,309 |
| 2023-12-11 | 2023-12-07 | 23.825 | 248,250,916 | -777,428 | 10.19% | 5,914,634,388 |
| 2023-12-08 | 2023-12-06 | 23.771 | 249,028,344 | +1,506,218 | 10.23% | 5,919,733,354 |
| 2023-12-07 | 2023-12-05 | 22.909 | 247,522,126 | -3,192,759 | 10.16% | 5,670,452,693 |
| 2023-12-06 | 2023-12-04 | 22.316 | 250,714,885 | -1,325,060 | 10.30% | 5,594,937,442 |
| 2023-12-05 | 2023-12-01 | 23.448 | 252,039,945 | -2,020,287 | 10.35% | 5,909,808,496 |
| 2023-12-04 | 2023-11-30 | 23.448 | 254,060,232 | +1,089,452 | 10.43% | 5,957,179,993 |
| 2023-12-01 | 2023-11-29 | 23.017 | 252,970,780 | -1,802,304 | 10.39% | 5,822,547,093 |
| 2023-11-30 | 2023-11-28 | 23.825 | 254,773,084 | +711,461 | 10.42% | 6,070,026,520 |
| 2023-11-29 | 2023-11-27 | 23.933 | 254,061,623 | -95,078 | 10.39% | 6,080,465,283 |
| 2023-11-28 | 2023-11-24 | 24.580 | 254,156,701 | +808,393 | 10.39% | 6,247,139,188 |
| 2023-11-27 | 2023-11-23 | 25.496 | 253,348,308 | +427,618 | 10.36% | 6,459,425,949 |
| 2023-11-24 | 2023-11-22 | 25.335 | 252,920,690 | +345,991 | 10.34% | 6,407,623,579 |
| 2023-11-23 | 2023-11-21 | 25.604 | 252,574,699 | +1,832,914 | 10.33% | 6,466,931,022 |
| 2023-11-22 | 2023-11-20 | 25.658 | 250,741,785 | +2,176,122 | 10.25% | 6,433,516,822 |
| 2023-11-21 | 2023-11-17 | 24.903 | 248,565,663 | -55,192 | 10.17% | 6,190,103,139 |
| 2023-11-20 | 2023-11-16 | 25.442 | 248,620,855 | +236,535 | 10.17% | 6,325,492,268 |
| 2023-11-17 | 2023-11-15 | 26.790 | 248,384,320 | -834,829 | 10.16% | 6,654,192,185 |
| 2023-11-16 | 2023-11-14 | 25.658 | 249,219,149 | -2,907,989 | 10.19% | 6,394,449,124 |
| 2023-11-15 | 2023-11-13 | 26.143 | 252,127,138 | -2,894,539 | 10.31% | 6,591,376,322 |
| 2023-11-14 | 2023-11-10 | 26.574 | 255,021,677 | -1,527,738 | 10.43% | 6,777,020,378 |
| 2023-11-13 | 2023-11-09 | 26.952 | 256,549,415 | -1,866,771 | 10.49% | 6,914,420,824 |
| 2023-11-10 | 2023-11-08 | 28.084 | 258,416,186 | -3,816,098 | 10.57% | 7,257,252,115 |
| 2023-11-09 | 2023-11-07 | 28.191 | 262,232,284 | -2,444,195 | 10.72% | 7,392,692,149 |
| 2023-11-08 | 2023-11-06 | 29.539 | 264,676,479 | -2,807,346 | 10.82% | 7,818,270,315 |
| 2023-11-07 | 2023-11-03 | 29.701 | 267,483,825 | -1,611,269 | 10.94% | 7,944,451,147 |
| 2023-11-06 | 2023-11-02 | 27.868 | 269,095,094 | +700,793 | 11.01% | 7,499,133,725 |
| 2023-11-03 | 2023-11-01 | 27.006 | 268,394,301 | +2,369,317 | 10.98% | 7,248,126,940 |
| 2023-11-02 | 2023-10-31 | 25.874 | 266,024,984 | +1,008,289 | 10.88% | 6,883,010,595 |
| 2023-11-01 | 2023-10-30 | 26.413 | 265,016,695 | +3,081,448 | 10.84% | 6,999,775,133 |
| 2023-10-31 | 2023-10-27 | 26.844 | 261,935,247 | -6,921,990 | 10.71% | 7,031,339,379 |
| 2023-10-30 | 2023-10-26 | 25.820 | 268,857,237 | +8,580,655 | 11.00% | 6,941,798,760 |
| 2023-10-27 | 2023-10-25 | 32.558 | 260,276,582 | -741,122 | 10.64% | 8,473,967,781 |
| 2023-10-26 | 2023-10-24 | 32.342 | 261,017,704 | +1,511,580 | 10.67% | 8,441,818,110 |
| 2023-10-25 | 2023-10-20 | 32.935 | 259,506,124 | -2,196,065 | 10.61% | 8,546,801,081 |
| 2023-10-24 | 2023-10-19 | 33.797 | 261,702,189 | -4,492,774 | 10.70% | 8,844,833,686 |
| 2023-10-20 | 2023-10-18 | 35.630 | 266,194,963 | -244,520 | 10.89% | 9,484,535,531 |
| 2023-10-19 | 2023-10-17 | 35.792 | 266,439,483 | -4,610,577 | 10.90% | 9,536,333,632 |
| 2023-10-18 | 2023-10-16 | 36.331 | 271,050,060 | -283,379 | 11.09% | 9,847,458,953 |
| 2023-10-17 | 2023-10-13 | 37.732 | 271,333,439 | +1,958,139 | 11.10% | 10,238,023,787 |
| 2023-10-16 | 2023-10-12 | 37.732 | 269,375,300 | -38,959 | 11.02% | 10,164,138,778 |
| 2023-10-13 | 2023-10-11 | 36.169 | 269,414,259 | +1,146,036 | 11.02% | 9,744,462,139 |
| 2023-10-12 | 2023-10-10 | 34.336 | 268,268,223 | +645,947 | 10.97% | 9,211,353,297 |
| 2023-10-11 | 2023-10-09 | 34.175 | 267,622,276 | -1,579,683 | 10.94% | 9,145,896,717 |
| 2023-10-03 | 2023-09-28 | 33.905 | 269,201,959 | -627,049 | 11.01% | 9,127,327,553 |
| 2023-09-29 | 2023-09-27 | 34.498 | 269,829,008 | +46,843 | 11.04% | 9,308,578,931 |
| 2023-09-28 | 2023-09-26 | 34.552 | 269,782,165 | +1,243,432 | 11.03% | 9,321,505,068 |
| 2023-09-27 | 2023-09-25 | 36.439 | 268,538,733 | -1,268,013 | 10.98% | 9,785,170,704 |
| 2023-09-26 | 2023-09-22 | 37.193 | 269,806,746 | +70,960 | 11.03% | 10,034,983,664 |
| 2023-09-25 | 2023-09-21 | 36.654 | 269,735,786 | -3,725,658 | 11.03% | 9,886,948,137 |
| 2023-09-22 | 2023-09-20 | 37.301 | 273,461,444 | -880,745 | 11.18% | 10,200,394,588 |
| 2023-09-21 | 2023-09-19 | 37.948 | 274,342,189 | -655,805 | 11.22% | 10,410,702,442 |
| 2023-09-20 | 2023-09-18 | 38.595 | 274,997,994 | -157,690 | 11.25% | 10,613,468,202 |
| 2023-09-19 | 2023-09-15 | 38.864 | 275,155,684 | -82,555 | 11.25% | 10,693,713,100 |
| 2023-09-18 | 2023-09-14 | 38.595 | 275,238,239 | -1,260,593 | 11.26% | 10,622,740,388 |
| 2023-09-15 | 2023-09-13 | 39.727 | 276,498,832 | -1,183,602 | 11.31% | 10,984,380,383 |
| 2023-09-14 | 2023-09-12 | 40.643 | 277,682,434 | +18,552 | 11.36% | 11,285,856,613 |
| 2023-09-13 | 2023-09-11 | 40.805 | 277,663,882 | +232,136 | 11.36% | 11,330,003,543 |
| 2023-09-12 | 2023-09-07 | 40.374 | 277,431,746 | +497,651 | 11.35% | 11,200,895,559 |
| 2023-09-11 | 2023-09-06 | 40.966 | 276,934,095 | +302,503 | 11.33% | 11,345,007,696 |
| 2023-09-07 | 2023-09-05 | 41.398 | 276,631,592 | -25,045 | 11.31% | 11,451,905,908 |
| 2023-09-06 | 2023-09-04 | 42.314 | 276,656,637 | -1,070,436 | 11.31% | 11,706,458,372 |
| 2023-09-05 | 2023-08-31 | 39.942 | 277,727,073 | -3,959,875 | 11.36% | 11,093,055,863 |
| 2023-09-04 | 2023-08-30 | 41.182 | 281,686,948 | +787,523 | 11.52% | 11,600,450,570 |
| 2023-08-31 | 2023-08-29 | 40.966 | 280,899,425 | -2,863,364 | 11.49% | 11,507,453,203 |
| 2023-08-30 | 2023-08-28 | 39.888 | 283,762,789 | -1,978,546 | 11.61% | 11,318,840,464 |
| 2023-08-29 | 2023-08-25 | 39.996 | 285,741,335 | -631,488 | 11.69% | 11,428,566,236 |
| 2023-08-28 | 2023-08-24 | 40.266 | 286,372,823 | +6,030 | 11.71% | 11,531,005,452 |
| 2023-08-25 | 2023-08-23 | 39.295 | 286,366,793 | +877,962 | 11.71% | 11,252,912,947 |
| 2023-08-24 | 2023-08-22 | 40.589 | 285,488,831 | +1,997,097 | 11.68% | 11,587,664,794 |
| 2023-08-23 | 2023-08-21 | 41.951 | 283,491,734 | +3,180,137 | 11.59% | 11,892,732,594 |
| 2023-08-22 | 2023-08-18 | 42.605 | 280,311,597 | +622,686 | 11.59% | 11,942,585,171 |
| 2023-08-21 | 2023-08-17 | 44.403 | 279,688,911 | +887,913 | 11.56% | 12,418,907,295 |
| 2023-08-18 | 2023-08-16 | 42.932 | 278,800,998 | -1,158,187 | 11.52% | 11,969,363,876 |
| 2023-08-17 | 2023-08-15 | 44.729 | 279,959,185 | +273,486 | 11.57% | 12,522,424,045 |
| 2023-08-16 | 2023-08-14 | 45.601 | 279,685,699 | +1,984,612 | 11.56% | 12,753,995,132 |
| 2023-08-15 | 2023-08-11 | 47.617 | 277,701,087 | -1,442,355 | 11.48% | 13,223,290,556 |
| 2023-08-14 | 2023-08-10 | 47.236 | 279,143,442 | -688,764 | 11.54% | 13,185,513,728 |
| 2023-08-11 | 2023-08-09 | 46.854 | 279,832,206 | -264,768 | 11.57% | 13,111,327,813 |
| 2023-08-10 | 2023-08-08 | 46.146 | 280,096,974 | -741,992 | 11.58% | 12,925,351,303 |
| 2023-08-09 | 2023-08-07 | 47.780 | 280,838,966 | -379,485 | 11.61% | 13,418,608,656 |
| 2023-08-08 | 2023-08-04 | 48.434 | 281,218,451 | +549,267 | 11.62% | 13,620,595,675 |
| 2023-08-07 | 2023-08-03 | 47.780 | 280,669,184 | -926,457 | 11.60% | 13,410,496,398 |
| 2023-08-04 | 2023-08-02 | 48.325 | 281,595,641 | -446,480 | 11.64% | 13,608,180,968 |
| 2023-08-03 | 2023-08-01 | 49.360 | 282,042,121 | -6,600,383 | 11.66% | 13,921,713,696 |
| 2023-08-02 | 2023-07-31 | 51.213 | 288,642,504 | +1,372,479 | 11.93% | 14,782,186,099 |
| 2023-08-01 | 2023-07-28 | 50.232 | 287,270,025 | +3,302,486 | 11.87% | 14,430,180,440 |
| 2023-07-31 | 2023-07-27 | 46.963 | 283,967,539 | +3,867,539 | 11.74% | 13,336,027,794 |
| 2023-07-28 | 2023-07-26 | 44.620 | 280,100,000 | +196,396 | 11.58% | 12,498,201,984 |
| 2023-07-27 | 2023-07-25 | 45.601 | 279,903,604 | +2,516,901 | 11.57% | 12,763,931,855 |
| 2023-07-26 | 2023-07-24 | 43.095 | 277,386,703 | +468,047 | 11.47% | 11,953,983,459 |
| 2023-07-25 | 2023-07-21 | 43.803 | 276,918,656 | -65,618 | 11.45% | 12,129,943,902 |
| 2023-07-24 | 2023-07-20 | 44.130 | 276,984,274 | +514,852 | 11.45% | 12,223,361,604 |
| 2023-07-21 | 2023-07-19 | 44.130 | 276,469,422 | +1,655,604 | 11.43% | 12,200,641,101 |
| 2023-07-20 | 2023-07-18 | 44.784 | 274,813,818 | +53,602 | 11.36% | 12,307,246,861 |
| 2023-07-19 | 2023-07-14 | 46.092 | 274,760,216 | +375,631 | 11.36% | 12,664,111,939 |
| 2023-07-18 | 2023-07-13 | 45.165 | 274,384,585 | +1,398,176 | 11.34% | 12,392,666,655 |
| 2023-07-14 | 2023-07-12 | 44.566 | 272,986,409 | +99,575 | 11.28% | 12,165,917,239 |
| 2023-07-13 | 2023-07-11 | 44.838 | 272,886,834 | +1,897,427 | 11.28% | 12,235,816,250 |
| 2023-07-12 | 2023-07-10 | 43.476 | 270,989,407 | -502,004 | 11.20% | 11,781,639,624 |
| 2023-07-11 | 2023-07-07 | 42.496 | 271,491,411 | +282,579 | 11.22% | 11,537,221,372 |
| 2023-07-10 | 2023-07-06 | 44.403 | 271,208,832 | -343,234 | 11.21% | 12,042,369,968 |
| 2023-07-07 | 2023-07-05 | 45.601 | 271,552,066 | +465,441 | 11.22% | 12,383,091,950 |
| 2023-07-06 | 2023-07-04 | 47.944 | 271,086,625 | -45,887 | 11.21% | 12,996,945,305 |
| 2023-07-05 | 2023-07-03 | 47.072 | 271,132,512 | -276,240 | 11.21% | 12,762,797,209 |
| 2023-07-04 | 2023-06-30 | 45.928 | 271,408,752 | +1,970,387 | 11.22% | 12,465,277,500 |
| 2023-07-03 | 2023-06-29 | 45.111 | 269,438,365 | -946,190 | 11.14% | 12,154,589,607 |
| 2023-06-30 | 2023-06-28 | 48.107 | 270,384,555 | +115,561 | 11.18% | 13,007,478,362 |
| 2023-06-29 | 2023-06-27 | 47.399 | 270,268,994 | +652,972 | 11.17% | 12,810,497,799 |
| 2023-06-28 | 2023-06-26 | 46.092 | 269,616,022 | +2,072,715 | 11.14% | 12,427,008,294 |
| 2023-06-26 | 2023-06-21 | 47.889 | 267,543,307 | -1,651,931 | 11.06% | 12,812,488,673 |
| 2023-06-23 | 2023-06-20 | 50.613 | 269,195,238 | +544,015 | 11.13% | 13,624,909,163 |
| 2023-06-21 | 2023-06-19 | 51.867 | 268,651,223 | -2,422,091 | 11.10% | 13,934,015,806 |
| 2023-06-20 | 2023-06-16 | 53.991 | 271,073,314 | -328,091 | 11.21% | 14,635,614,045 |
| 2023-06-19 | 2023-06-15 | 54.821 | 271,401,405 | -3,320,251 | 11.22% | 14,878,555,339 |
| 2023-06-16 | 2023-06-14 | 50.363 | 274,721,656 | +2,774,331 | 11.36% | 13,835,769,698 |
| 2023-06-15 | 2023-06-13 | 50.913 | 271,947,325 | -116,730 | 11.36% | 13,845,730,008 |
| 2023-06-14 | 2023-06-12 | 51.794 | 272,064,055 | +2,006,218 | 11.36% | 14,091,269,623 |
| 2023-06-13 | 2023-06-09 | 51.078 | 270,057,837 | -299,775 | 11.28% | 13,794,123,048 |
| 2023-06-12 | 2023-06-08 | 51.188 | 270,357,612 | +633,614 | 11.29% | 13,839,196,790 |
| 2023-06-09 | 2023-06-07 | 52.014 | 269,723,998 | +791,223 | 11.26% | 14,029,452,776 |
| 2023-06-08 | 2023-06-06 | 50.913 | 268,932,775 | +3,030,902 | 11.23% | 13,692,249,383 |
| 2023-06-07 | 2023-06-05 | 51.519 | 265,901,873 | -927,939 | 11.10% | 13,698,927,898 |
| 2023-06-06 | 2023-06-02 | 50.968 | 266,829,812 | +2,609,401 | 11.14% | 13,599,867,323 |
| 2023-06-05 | 2023-06-01 | 45.849 | 264,220,411 | +1,171,391 | 11.03% | 12,114,366,260 |
| 2023-06-02 | 2023-05-31 | 46.235 | 263,049,020 | -957,292 | 10.99% | 12,162,008,674 |
| 2023-06-01 | 2023-05-30 | 47.721 | 264,006,312 | +739,897 | 11.03% | 12,598,613,197 |
| 2023-05-31 | 2023-05-29 | 47.501 | 263,266,415 | -1,630,137 | 10.99% | 12,505,342,472 |
| 2023-05-30 | 2023-05-25 | 49.923 | 264,896,552 | +4,045,593 | 11.06% | 13,224,307,131 |
| 2023-05-29 | 2023-05-24 | 52.179 | 260,850,959 | +2,064,356 | 10.89% | 13,611,002,372 |
| 2023-05-25 | 2023-05-23 | 53.280 | 258,786,603 | +3,227,571 | 10.81% | 13,788,165,312 |
| 2023-05-24 | 2023-05-22 | 54.876 | 255,559,032 | +4,465,277 | 10.67% | 14,024,123,492 |
| 2023-05-23 | 2023-05-19 | 52.950 | 251,093,755 | +1,323,549 | 10.49% | 13,295,366,637 |
| 2023-05-22 | 2023-05-18 | 53.170 | 249,770,206 | -225,285 | 10.43% | 13,280,275,759 |
| 2023-05-19 | 2023-05-17 | 53.445 | 249,995,491 | +303,685 | 10.44% | 13,361,054,644 |
| 2023-05-18 | 2023-05-16 | 55.372 | 249,691,806 | +800,761 | 10.43% | 13,825,842,522 |
| 2023-05-17 | 2023-05-15 | 56.693 | 248,891,045 | +1,064,199 | 10.39% | 14,110,286,453 |
| 2023-05-16 | 2023-05-12 | 55.922 | 247,826,846 | +684,485 | 10.35% | 13,858,983,968 |
| 2023-05-15 | 2023-05-11 | 56.142 | 247,142,361 | +117,185 | 10.32% | 13,875,118,396 |
| 2023-05-12 | 2023-05-10 | 56.252 | 247,025,176 | +438,306 | 10.32% | 13,895,732,586 |
| 2023-05-11 | 2023-05-09 | 58.069 | 246,586,870 | -260,259 | 10.30% | 14,318,968,783 |
| 2023-05-10 | 2023-05-08 | 60.435 | 246,847,129 | +739,898 | 10.31% | 14,918,314,386 |
| 2023-05-09 | 2023-05-05 | 61.426 | 246,107,231 | +585,469 | 10.28% | 15,117,427,807 |
| 2023-05-08 | 2023-05-04 | 60.821 | 245,521,762 | -132,173 | 10.25% | 14,932,812,252 |
| 2023-05-03 | 2023-04-28 | 61.481 | 245,653,935 | -873,888 | 10.26% | 15,103,104,696 |
| 2023-05-02 | 2023-04-27 | 61.646 | 246,527,823 | -41,333 | 10.30% | 15,197,540,097 |
| 2023-04-28 | 2023-04-26 | 62.032 | 246,569,156 | -127,177 | 10.30% | 15,295,088,677 |
| 2023-04-27 | 2023-04-25 | 61.041 | 246,696,333 | +1,772,303 | 10.30% | 15,058,564,544 |
| 2023-04-26 | 2023-04-24 | 62.637 | 244,924,030 | -317,034 | 10.23% | 15,341,329,346 |
| 2023-04-25 | 2023-04-21 | 65.004 | 245,241,064 | -1,739,997 | 10.24% | 15,941,618,945 |
| 2023-04-24 | 2023-04-20 | 63.188 | 246,981,061 | -432,857 | 10.31% | 15,606,117,579 |
| 2023-04-21 | 2023-04-19 | 63.022 | 247,413,918 | -561,850 | 10.33% | 15,592,614,722 |
| 2023-04-20 | 2023-04-18 | 64.784 | 247,975,768 | +2,283,737 | 10.36% | 16,064,789,580 |
| 2023-04-19 | 2023-04-17 | 65.885 | 245,692,031 | -646,786 | 10.26% | 16,187,305,212 |
| 2023-04-18 | 2023-04-14 | 66.270 | 246,338,817 | +458,291 | 10.29% | 16,324,830,210 |
| 2023-04-17 | 2023-04-13 | 65.499 | 245,880,526 | +585,015 | 10.27% | 16,104,988,888 |
| 2023-04-14 | 2023-04-12 | 63.958 | 245,295,511 | -315,672 | 10.24% | 15,688,631,533 |
| 2023-04-13 | 2023-04-11 | 64.729 | 245,611,183 | -59,694 | 10.26% | 15,898,084,218 |
| 2023-04-12 | 2023-04-06 | 64.453 | 245,670,877 | -553,675 | 10.26% | 15,834,337,807 |
| 2023-04-11 | 2023-04-04 | 63.903 | 246,224,552 | -5,075,272 | 10.28% | 15,734,498,678 |
| 2023-04-06 | 2023-04-03 | 66.820 | 251,299,824 | +800,307 | 10.49% | 16,791,914,172 |
| 2023-04-04 | 2023-03-31 | 68.141 | 250,499,517 | +1,646,489 | 10.46% | 17,069,345,621 |
| 2023-04-03 | 2023-03-30 | 66.875 | 248,853,028 | -178,324 | 10.39% | 16,642,115,894 |
| 2023-03-31 | 2023-03-29 | 67.261 | 249,031,352 | +77,668 | 10.40% | 16,749,990,571 |
| 2023-03-30 | 2023-03-28 | 65.389 | 248,953,684 | +21,348 | 10.40% | 16,278,872,908 |
| 2023-03-29 | 2023-03-27 | 64.453 | 248,932,336 | -892,704 | 10.40% | 16,044,550,121 |
| 2023-03-28 | 2023-03-24 | 66.270 | 249,825,040 | -374,984 | 10.43% | 16,555,861,597 |
| 2023-03-27 | 2023-03-23 | 67.040 | 250,200,024 | -537,731 | 10.45% | 16,773,510,695 |
| 2023-03-24 | 2023-03-22 | 66.270 | 250,737,755 | -1,082,821 | 10.47% | 16,616,347,060 |
| 2023-03-23 | 2023-03-21 | 64.674 | 251,820,576 | +2,297,963 | 10.52% | 16,286,149,390 |
| 2023-03-22 | 2023-03-20 | 61.206 | 249,522,613 | -1,325,912 | 10.42% | 15,272,285,409 |
| 2023-03-21 | 2023-03-17 | 63.518 | 250,848,525 | +2,310,961 | 10.48% | 15,933,335,287 |
| 2023-03-20 | 2023-03-16 | 70.508 | 248,537,564 | -113,919 | 10.38% | 17,523,889,327 |
| 2023-03-17 | 2023-03-15 | 71.169 | 248,651,483 | +789,406 | 10.38% | 17,696,154,986 |
| 2023-03-16 | 2023-03-14 | 71.334 | 247,862,077 | +430,585 | 10.35% | 17,680,902,153 |
| 2023-03-15 | 2023-03-13 | 72.214 | 247,431,492 | -433,310 | 10.33% | 17,868,090,504 |
| 2023-03-14 | 2023-03-10 | 70.233 | 247,864,802 | +807,120 | 10.35% | 17,408,240,110 |
| 2023-03-13 | 2023-03-09 | 71.939 | 247,057,682 | +869,346 | 10.32% | 17,773,104,097 |
| 2023-03-10 | 2023-03-08 | 72.655 | 246,188,336 | +132,173 | 10.28% | 17,886,721,243 |
| 2023-03-09 | 2023-03-07 | 74.306 | 246,056,163 | -78,577 | 10.28% | 18,283,416,405 |
| 2023-03-08 | 2023-03-06 | 76.012 | 246,134,740 | -589,650 | 10.28% | 18,709,230,626 |
| 2023-03-07 | 2023-03-03 | 76.783 | 246,724,390 | -1,616,965 | 10.30% | 18,944,171,911 |
| 2023-03-06 | 2023-03-02 | 78.214 | 248,341,355 | -1,232,255 | 10.37% | 19,423,722,236 |
| 2023-03-03 | 2023-03-01 | 78.434 | 249,573,610 | -587,397 | 10.42% | 19,575,049,094 |
| 2023-03-02 | 2023-02-28 | 73.480 | 250,161,007 | +326,572 | 10.45% | 18,381,892,280 |
| 2023-03-01 | 2023-02-27 | 73.755 | 249,834,435 | +973,813 | 10.43% | 18,426,651,853 |
| 2023-02-28 | 2023-02-24 | 73.205 | 248,860,622 | +185,770 | 10.39% | 18,217,851,507 |
| 2023-02-27 | 2023-02-23 | 74.361 | 248,674,852 | -464,197 | 10.38% | 18,491,687,768 |
| 2023-02-24 | 2023-02-22 | 75.076 | 249,139,049 | -812,570 | 10.40% | 18,704,474,329 |
| 2023-02-23 | 2023-02-21 | 75.682 | 249,951,619 | -541,411 | 10.44% | 18,916,813,706 |
| 2023-02-22 | 2023-02-20 | 77.608 | 250,493,030 | +95,383 | 10.46% | 19,440,350,615 |
| 2023-02-21 | 2023-02-17 | 78.819 | 250,397,647 | +291,144 | 10.46% | 19,736,157,217 |
| 2023-02-20 | 2023-02-16 | 78.764 | 250,106,503 | -27,804 | 10.44% | 19,699,443,254 |
| 2023-02-17 | 2023-02-15 | 78.159 | 250,134,307 | -712,191 | 10.45% | 19,550,188,096 |
| 2023-02-16 | 2023-02-14 | 79.975 | 250,846,498 | -89,024 | 10.48% | 20,061,481,020 |
| 2023-02-15 | 2023-02-13 | 81.406 | 250,935,522 | -707,714 | 10.48% | 20,427,708,516 |
| 2023-02-14 | 2023-02-10 | 79.480 | 251,643,236 | -1,667,555 | 10.51% | 20,000,543,119 |
| 2023-02-13 | 2023-02-09 | 82.782 | 253,310,791 | -299,774 | 10.58% | 20,969,634,555 |
| 2023-02-10 | 2023-02-08 | 80.636 | 253,610,565 | +21,802 | 10.59% | 20,450,046,548 |
| 2023-02-09 | 2023-02-07 | 80.746 | 253,588,763 | -147,617 | 10.59% | 20,476,204,283 |
| 2023-02-08 | 2023-02-06 | 80.801 | 253,736,380 | -4,363,683 | 10.60% | 20,502,089,723 |
| 2023-02-07 | 2023-02-03 | 84.489 | 258,100,063 | -1,081,913 | 10.78% | 21,806,492,930 |
| 2023-02-06 | 2023-02-02 | 84.489 | 259,181,976 | -2,027,111 | 10.82% | 21,897,902,161 |
| 2023-02-03 | 2023-02-01 | 85.424 | 261,209,087 | -177,139 | 10.91% | 22,313,584,032 |
| 2023-02-02 | 2023-01-31 | 84.984 | 261,386,226 | -2,233,320 | 10.92% | 22,213,619,520 |
| 2023-02-01 | 2023-01-30 | 85.369 | 263,619,546 | -3,289,482 | 11.01% | 22,504,985,641 |
| 2023-01-20 | 2023-01-18 | 76.893 | 266,909,028 | +354,179 | 11.16% | 20,523,385,579 |
| 2023-01-19 | 2023-01-17 | 77.058 | 266,554,849 | -1,309,015 | 11.14% | 20,540,166,403 |
| 2023-01-18 | 2023-01-16 | 75.957 | 267,863,864 | +280,243 | 11.20% | 20,346,164,448 |
| 2023-01-17 | 2023-01-13 | 78.489 | 267,583,621 | +330,206 | 11.18% | 21,002,373,933 |
| 2023-01-16 | 2023-01-12 | 78.709 | 267,253,415 | -1,291,301 | 11.17% | 21,035,296,381 |
| 2023-01-13 | 2023-01-11 | 80.581 | 268,544,716 | -281,152 | 11.22% | 21,639,490,083 |
| 2023-01-12 | 2023-01-10 | 81.626 | 268,825,868 | -1,133,904 | 11.24% | 21,943,279,877 |
| 2023-01-11 | 2023-01-09 | 79.590 | 269,959,772 | +1,325,366 | 11.28% | 21,486,054,859 |
| 2023-01-10 | 2023-01-06 | 79.260 | 268,634,406 | -411,508 | 11.23% | 21,291,853,137 |
| 2023-01-09 | 2023-01-05 | 79.590 | 269,045,914 | +2,692,519 | 11.24% | 21,413,321,047 |
| 2023-01-06 | 2023-01-04 | 78.269 | 266,353,395 | +973,813 | 11.13% | 20,847,172,874 |
| 2023-01-05 | 2023-01-03 | 76.342 | 265,379,582 | +1,934,908 | 11.09% | 20,259,713,585 |
| 2023-01-04 | 2022-12-30 | 74.581 | 263,444,674 | +729,905 | 11.01% | 19,647,986,578 |
| 2023-01-03 | 2022-12-29 | 74.031 | 262,714,769 | -362,454 | 10.98% | 19,448,947,639 |
| 2022-12-30 | 2022-12-28 | 75.847 | 263,077,223 | +763,366 | 11.00% | 19,953,624,772 |
| 2022-12-29 | 2022-12-23 | 74.471 | 262,313,857 | +834,373 | 10.96% | 19,534,772,798 |
| 2022-12-28 | 2022-12-22 | 74.416 | 261,479,484 | +831,192 | 10.94% | 19,458,244,021 |
| 2022-12-23 | 2022-12-21 | 69.297 | 260,648,292 | +614,538 | 10.91% | 18,062,170,940 |
| 2022-12-22 | 2022-12-20 | 67.536 | 260,033,754 | -145,799 | 10.88% | 17,561,581,483 |
| 2022-12-21 | 2022-12-19 | 68.361 | 260,179,553 | -69,948 | 10.89% | 17,786,237,766 |
| 2022-12-20 | 2022-12-16 | 68.802 | 260,249,501 | -283,877 | 10.89% | 17,905,615,448 |
| 2022-12-19 | 2022-12-15 | 68.361 | 260,533,378 | +1,155,948 | 10.90% | 17,810,425,738 |
| 2022-12-16 | 2022-12-14 | 69.407 | 259,377,430 | +1,794,575 | 10.85% | 18,002,656,872 |
| 2022-12-15 | 2022-12-13 | 66.710 | 257,582,855 | +2,379,574 | 10.78% | 17,183,392,369 |
| 2022-12-14 | 2022-12-12 | 65.554 | 255,203,281 | -159,844 | 10.68% | 16,729,669,047 |
| 2022-12-13 | 2022-12-09 | 69.407 | 255,363,125 | +2,876,018 | 10.69% | 17,724,035,269 |
| 2022-12-12 | 2022-12-08 | 69.627 | 252,487,107 | +2,064,810 | 10.57% | 17,580,007,918 |
| 2022-12-09 | 2022-12-07 | 67.426 | 250,422,297 | +499,632 | 10.49% | 16,884,897,093 |
| 2022-12-08 | 2022-12-06 | 68.361 | 249,922,665 | +1,806,369 | 10.47% | 17,085,062,572 |
| 2022-12-07 | 2022-12-05 | 69.792 | 248,116,296 | +1,044,668 | 10.39% | 17,316,649,927 |
| 2022-12-06 | 2022-12-02 | 67.591 | 247,071,628 | +1,323,096 | 10.36% | 16,699,773,403 |
| 2022-12-05 | 2022-12-01 | 67.811 | 245,748,532 | -1,747,322 | 10.30% | 16,664,449,618 |
| 2022-12-02 | 2022-11-30 | 67.426 | 247,495,854 | +2,749,749 | 10.37% | 16,687,579,643 |
| 2022-12-01 | 2022-11-29 | 63.738 | 244,746,105 | +3,262,545 | 10.26% | 15,599,607,921 |
| 2022-11-30 | 2022-11-28 | 60.215 | 241,483,560 | +3,117,655 | 10.12% | 14,540,998,388 |
| 2022-11-29 | 2022-11-25 | 58.839 | 238,365,905 | +106,283 | 10.00% | 14,025,268,218 |
| 2022-11-28 | 2022-11-24 | 59.225 | 238,259,622 | -973,812 | 10.00% | 14,110,813,580 |
| 2022-11-25 | 2022-11-23 | 58.564 | 239,233,434 | -2,206,522 | 10.04% | 14,010,474,268 |
| 2022-11-24 | 2022-11-22 | 59.280 | 241,439,956 | -1,351,710 | 10.13% | 14,312,456,548 |
| 2022-11-23 | 2022-11-21 | 62.362 | 242,791,666 | +123,127 | 10.19% | 15,140,946,318 |
| 2022-11-22 | 2022-11-18 | 63.683 | 242,668,539 | -1,170,483 | 10.18% | 15,453,831,371 |
| 2022-11-21 | 2022-11-17 | 64.894 | 243,839,022 | -743,986 | 10.23% | 15,823,638,311 |
| 2022-11-18 | 2022-11-16 | 65.554 | 244,583,008 | -768,669 | 10.26% | 16,033,464,626 |
| 2022-11-17 | 2022-11-15 | 64.949 | 245,351,677 | -1,151,861 | 10.30% | 15,935,304,723 |
| 2022-11-16 | 2022-11-14 | 63.518 | 246,503,538 | -4,702,825 | 10.34% | 15,657,351,464 |
| 2022-11-15 | 2022-11-11 | 62.747 | 251,206,363 | +1,782,749 | 10.54% | 15,762,489,916 |
| 2022-11-14 | 2022-11-10 | 55.647 | 249,423,614 | +710,375 | 10.48% | 13,879,635,396 |
| 2022-11-11 | 2022-11-09 | 56.087 | 248,713,239 | +591,373 | 10.45% | 13,949,621,438 |
| 2022-11-10 | 2022-11-08 | 57.298 | 248,121,866 | +707,650 | 10.42% | 14,216,906,353 |
| 2022-11-09 | 2022-11-07 | 57.408 | 247,414,216 | +3,047,252 | 10.39% | 14,203,595,409 |
| 2022-11-08 | 2022-11-04 | 54.381 | 244,366,964 | +3,487,376 | 10.27% | 13,288,892,016 |
| 2022-11-07 | 2022-11-03 | 48.381 | 240,879,588 | +806,212 | 10.12% | 11,654,085,753 |
| 2022-11-04 | 2022-11-02 | 52.014 | 240,073,376 | +471,463 | 10.08% | 12,487,202,163 |
| 2022-11-03 | 2022-11-01 | 48.932 | 239,601,913 | +6,024,104 | 10.07% | 11,724,150,285 |
| 2022-11-02 | 2022-10-31 | 44.694 | 233,577,809 | +2,028,020 | 9.81% | 10,439,433,790 |
| 2022-11-01 | 2022-10-28 | 46.620 | 231,549,789 | -870,255 | 9.73% | 10,794,862,989 |
| 2022-10-31 | 2022-10-27 | 50.308 | 232,420,044 | +2,716,138 | 9.76% | 11,692,546,599 |
| 2022-10-28 | 2022-10-26 | 51.078 | 229,703,906 | +2,805,163 | 9.65% | 11,732,908,696 |
| 2022-10-27 | 2022-10-25 | 50.748 | 226,898,743 | +416,504 | 9.53% | 11,514,692,526 |
| 2022-10-26 | 2022-10-24 | 50.253 | 226,482,239 | +5,120,693 | 9.51% | 11,381,362,657 |
| 2022-10-25 | 2022-10-21 | 54.106 | 221,361,546 | -1,382,162 | 9.30% | 11,976,916,774 |
| 2022-10-24 | 2022-10-20 | 55.922 | 222,743,708 | -3,709,027 | 9.36% | 12,456,283,603 |
| 2022-10-21 | 2022-10-19 | 58.289 | 226,452,735 | -6,216,686 | 9.51% | 13,199,663,656 |
| 2022-10-20 | 2022-10-18 | 62.307 | 232,669,421 | -143,230 | 9.77% | 14,496,897,577 |
| 2022-10-19 | 2022-10-17 | 61.151 | 232,812,651 | -660,214 | 9.78% | 14,236,720,852 |
| 2022-10-18 | 2022-10-14 | 63.903 | 233,472,865 | +1,026,500 | 9.81% | 14,919,627,048 |
| 2022-10-17 | 2022-10-13 | 61.811 | 232,446,365 | +1,706,898 | 9.77% | 14,367,852,138 |
| 2022-10-14 | 2022-10-12 | 65.059 | 230,739,467 | -1,046,510 | 9.70% | 15,011,659,197 |
| 2022-10-13 | 2022-10-11 | 65.774 | 231,785,977 | +232,552 | 9.74% | 15,245,595,669 |
| 2022-10-12 | 2022-10-10 | 67.040 | 231,553,425 | -2,189,716 | 9.73% | 15,523,435,164 |
| 2022-09-30 | 2022-09-28 | 70.673 | 233,743,141 | +2,018,027 | 9.82% | 16,519,360,623 |
| 2022-09-29 | 2022-09-27 | 71.664 | 231,725,114 | +1,267,683 | 9.74% | 16,606,320,799 |
| 2022-09-28 | 2022-09-26 | 69.627 | 230,457,431 | -418,322 | 9.69% | 16,046,139,978 |
| 2022-09-27 | 2022-09-23 | 68.967 | 230,875,753 | -1,261,778 | 9.71% | 15,922,773,982 |
| 2022-09-26 | 2022-09-22 | 70.453 | 232,137,531 | -597,732 | 9.76% | 16,354,778,447 |
| 2022-09-23 | 2022-09-21 | 71.058 | 232,735,263 | +50,871 | 9.78% | 16,537,801,219 |
| 2022-09-22 | 2022-09-20 | 72.545 | 232,684,392 | +1,360,794 | 9.78% | 16,879,982,713 |
| 2022-09-21 | 2022-09-19 | 70.838 | 231,323,598 | +171,235 | 9.73% | 16,386,561,045 |
| 2022-09-20 | 2022-09-16 | 71.444 | 231,152,363 | -863,895 | 9.72% | 16,514,383,458 |
| 2022-09-19 | 2022-09-15 | 73.040 | 232,016,258 | +324,755 | 9.75% | 16,946,447,699 |
| 2022-09-16 | 2022-09-14 | 72.930 | 231,691,503 | +449,662 | 9.74% | 16,897,222,380 |
| 2022-09-15 | 2022-09-13 | 74.856 | 231,241,841 | -206,570 | 9.72% | 17,309,904,079 |
| 2022-09-14 | 2022-09-09 | 73.976 | 231,448,411 | +396,974 | 9.73% | 17,121,539,292 |
| 2022-09-13 | 2022-09-08 | 72.545 | 231,051,437 | -442,394 | 9.71% | 16,761,520,740 |
| 2022-09-09 | 2022-09-07 | 73.315 | 231,493,831 | -373,810 | 9.73% | 16,971,998,378 |
| 2022-09-08 | 2022-09-06 | 73.866 | 231,867,641 | -624,530 | 9.75% | 17,127,027,459 |
| 2022-09-07 | 2022-09-05 | 74.141 | 232,492,171 | -595,336 | 9.77% | 17,237,142,155 |
| 2022-09-06 | 2022-09-02 | 75.131 | 233,087,507 | +332,477 | 9.80% | 17,512,211,063 |
| 2022-09-05 | 2022-09-01 | 76.508 | 232,755,030 | -507,345 | 9.79% | 17,807,510,538 |
| 2022-09-02 | 2022-08-31 | 79.260 | 233,262,375 | +176,231 | 9.81% | 18,488,280,429 |
| 2022-09-01 | 2022-08-30 | 76.287 | 233,086,144 | +86,298 | 9.80% | 17,781,525,715 |
| 2022-08-31 | 2022-08-29 | 77.388 | 232,999,846 | +254,320 | 9.80% | 18,031,434,943 |
| 2022-08-30 | 2022-08-26 | 78.544 | 232,745,526 | +502,803 | 9.79% | 18,280,776,926 |
| 2022-08-29 | 2022-08-25 | 77.223 | 232,242,723 | -947,014 | 9.76% | 17,934,493,687 |
| 2022-08-26 | 2022-08-24 | 76.508 | 233,189,737 | +6,813 | 9.80% | 17,840,768,894 |
| 2022-08-25 | 2022-08-23 | 76.948 | 233,182,924 | +349,737 | 9.80% | 17,942,925,332 |
| 2022-08-24 | 2022-08-22 | 77.884 | 232,833,187 | +296,595 | 9.79% | 18,133,876,650 |
| 2022-08-23 | 2022-08-19 | 76.067 | 232,536,592 | +248,449 | 9.78% | 17,688,405,304 |
| 2022-08-22 | 2022-08-18 | 76.893 | 232,288,143 | +167,147 | 9.77% | 17,861,288,395 |
| 2022-08-19 | 2022-08-17 | 77.168 | 232,120,996 | -798,490 | 9.76% | 17,912,317,295 |
| 2022-08-18 | 2022-08-16 | 76.893 | 232,919,486 | -2,302,359 | 9.79% | 17,909,834,133 |
| 2022-08-17 | 2022-08-15 | 78.489 | 235,221,845 | +844,819 | 9.89% | 18,462,330,121 |
| 2022-08-16 | 2022-08-12 | 77.168 | 234,377,026 | -86,753 | 9.86% | 18,086,410,659 |
| 2022-08-15 | 2022-08-11 | 73.645 | 234,463,779 | +984,714 | 9.86% | 17,267,171,740 |
| 2022-08-12 | 2022-08-10 | 68.747 | 233,479,065 | -1,093,268 | 9.82% | 16,050,912,175 |
| 2022-08-11 | 2022-08-09 | 71.169 | 234,572,333 | -605,454 | 9.86% | 16,694,162,891 |
| 2022-08-10 | 2022-08-08 | 69.903 | 235,177,787 | -1,257,690 | 9.89% | 16,439,528,406 |
| 2022-08-09 | 2022-08-05 | 71.939 | 236,435,477 | -627,255 | 9.94% | 17,008,952,367 |
| 2022-08-08 | 2022-08-04 | 71.169 | 237,062,732 | -1,526,579 | 9.97% | 16,871,400,871 |
| 2022-08-05 | 2022-08-03 | 71.719 | 238,589,311 | +839,823 | 10.03% | 17,111,368,076 |
| 2022-08-04 | 2022-08-02 | 70.838 | 237,749,488 | -269,797 | 10.00% | 16,841,759,908 |
| 2022-08-03 | 2022-08-01 | 71.994 | 238,019,285 | -396,520 | 10.01% | 17,135,990,979 |
| 2022-08-02 | 2022-07-29 | 70.013 | 238,415,805 | -854,357 | 10.03% | 16,692,119,611 |
| 2022-08-01 | 2022-07-28 | 73.095 | 239,270,162 | -338,836 | 10.06% | 17,489,441,989 |
| 2022-07-29 | 2022-07-27 | 72.765 | 239,608,998 | +1,639,675 | 10.08% | 17,435,078,728 |
| 2022-07-28 | 2022-07-26 | 75.076 | 237,969,323 | +1,576,768 | 10.01% | 17,865,890,999 |
| 2022-07-27 | 2022-07-25 | 74.031 | 236,392,555 | +1,472,529 | 9.94% | 17,500,296,774 |
| 2022-07-26 | 2022-07-22 | 73.150 | 234,920,026 | +277,518 | 9.88% | 17,184,399,312 |
| 2022-07-25 | 2022-07-21 | 73.645 | 234,642,508 | +98,562 | 9.87% | 17,280,334,304 |
| 2022-07-22 | 2022-07-20 | 74.911 | 234,543,946 | -138,657 | 9.86% | 17,569,996,999 |
| 2022-07-21 | 2022-07-19 | 73.480 | 234,682,603 | +63,735 | 9.87% | 17,244,535,350 |
| 2022-07-20 | 2022-07-18 | 75.076 | 234,618,868 | +257,533 | 9.87% | 17,614,350,746 |
| 2022-07-19 | 2022-07-15 | 73.205 | 234,361,335 | -336,111 | 9.86% | 17,156,430,639 |
| 2022-07-18 | 2022-07-14 | 73.810 | 234,697,446 | -3,292,068 | 9.87% | 17,323,134,449 |
| 2022-07-15 | 2022-07-13 | 74.966 | 237,989,514 | -931,572 | 10.01% | 17,841,208,324 |
| 2022-07-14 | 2022-07-12 | 75.242 | 238,921,086 | +130,357 | 10.05% | 17,976,797,623 |
| 2022-07-13 | 2022-07-11 | 75.627 | 238,790,729 | -3,294,340 | 10.04% | 18,058,992,961 |
| 2022-07-12 | 2022-07-08 | 79.150 | 242,085,069 | +3,904,335 | 10.18% | 19,160,914,152 |
| 2022-07-11 | 2022-07-07 | 81.021 | 238,180,734 | +475,551 | 10.02% | 19,297,621,052 |
| 2022-07-08 | 2022-07-06 | 78.049 | 237,705,183 | +127,632 | 10.00% | 18,552,575,891 |
| 2022-07-07 | 2022-07-05 | 79.370 | 237,577,551 | +505,528 | 9.99% | 18,856,452,707 |
| 2022-07-06 | 2022-07-04 | 78.929 | 237,072,023 | +644,515 | 9.97% | 18,711,938,939 |
| 2022-07-05 | 2022-06-30 | 80.030 | 236,427,508 | +2,679,348 | 9.94% | 18,921,333,732 |
| 2022-07-04 | 2022-06-29 | 77.718 | 233,748,160 | +2,121,310 | 9.83% | 18,166,540,535 |
| 2022-06-30 | 2022-06-28 | 80.085 | 231,626,850 | +3,021,363 | 9.74% | 18,549,885,317 |
| 2022-06-29 | 2022-06-27 | 78.049 | 228,605,487 | +4,086,470 | 9.61% | 17,842,356,625 |
| 2022-06-28 | 2022-06-24 | 74.526 | 224,519,017 | +1,930,820 | 9.44% | 16,732,511,458 |
| 2022-06-27 | 2022-06-23 | 71.058 | 222,588,197 | +938,385 | 9.36% | 15,816,766,691 |
| 2022-06-24 | 2022-06-22 | 70.233 | 221,649,812 | +1,163,670 | 9.32% | 15,567,087,850 |
| 2022-06-23 | 2022-06-21 | 73.315 | 220,486,142 | +2,856,033 | 9.27% | 16,164,968,320 |
| 2022-06-22 | 2022-06-20 | 70.948 | 217,630,109 | +250,720 | 9.15% | 15,440,495,443 |
| 2022-06-21 | 2022-06-17 | 69.407 | 217,379,389 | +1,840,569 | 9.14% | 15,087,691,135 |
| 2022-06-20 | 2022-06-16 | 69.946 | 215,538,820 | -349,737 | 9.07% | 15,075,985,445 |
| 2022-06-17 | 2022-06-15 | 71.944 | 215,888,557 | +3,261,847 | 9.08% | 15,531,889,370 |
| 2022-06-16 | 2022-06-14 | 70.501 | 212,626,710 | +471,516 | 9.02% | 14,990,330,351 |
| 2022-06-15 | 2022-06-13 | 70.334 | 212,155,194 | +2,050,445 | 9.00% | 14,921,756,442 |
| 2022-06-14 | 2022-06-10 | 72.555 | 210,104,749 | -430,535 | 8.91% | 15,244,076,513 |
| 2022-06-13 | 2022-06-09 | 70.168 | 210,535,284 | +55,393 | 8.93% | 14,772,759,511 |
| 2022-06-10 | 2022-06-08 | 73.332 | 210,479,891 | +1,735,199 | 8.93% | 15,434,874,096 |
| 2022-06-09 | 2022-06-07 | 70.390 | 208,744,692 | +561,587 | 8.85% | 14,693,469,573 |
| 2022-06-08 | 2022-06-06 | 70.334 | 208,183,105 | +47,737 | 8.83% | 14,642,382,916 |
| 2022-06-07 | 2022-06-02 | 66.615 | 208,135,368 | +1,132,631 | 8.83% | 13,864,901,696 |
| 2022-06-06 | 2022-06-01 | 68.003 | 207,002,737 | +902,051 | 8.78% | 14,076,731,921 |
| 2022-06-02 | 2022-05-31 | 67.947 | 206,100,686 | +3,675,308 | 8.74% | 14,003,948,939 |
| 2022-06-01 | 2022-05-30 | 64.894 | 202,425,378 | +4,064,410 | 8.59% | 13,136,181,294 |
| 2022-05-31 | 2022-05-27 | 58.455 | 198,360,968 | -1,139,836 | 8.41% | 11,595,093,462 |
| 2022-05-30 | 2022-05-26 | 56.345 | 199,500,804 | +1,432,564 | 8.46% | 11,240,881,148 |
| 2022-05-27 | 2022-05-25 | 56.234 | 198,068,240 | +3,358,206 | 8.40% | 11,138,172,800 |
| 2022-05-26 | 2022-05-24 | 58.010 | 194,710,034 | -950,689 | 8.26% | 11,295,209,397 |
| 2022-05-25 | 2022-05-23 | 60.120 | 195,660,723 | -104,481 | 8.30% | 11,763,099,595 |
| 2022-05-24 | 2022-05-20 | 66.171 | 195,765,204 | +2,359,835 | 8.30% | 12,953,926,249 |
| 2022-05-23 | 2022-05-19 | 65.116 | 193,405,369 | +2,519,259 | 8.20% | 12,593,782,879 |
| 2022-05-20 | 2022-05-18 | 67.392 | 190,886,110 | -1,314,572 | 8.10% | 12,864,196,874 |
| 2022-05-19 | 2022-05-17 | 65.893 | 192,200,682 | +2,228,332 | 8.15% | 12,664,711,666 |
| 2022-05-18 | 2022-05-16 | 63.562 | 189,972,350 | +835,506 | 8.06% | 12,074,955,675 |
| 2022-05-17 | 2022-05-13 | 63.340 | 189,136,844 | +1,070,032 | 8.02% | 11,979,851,809 |
| 2022-05-16 | 2022-05-12 | 62.507 | 188,066,812 | +2,155,827 | 7.98% | 11,755,475,933 |
| 2022-05-13 | 2022-05-11 | 63.784 | 185,910,985 | +5,430,772 | 7.89% | 11,858,090,049 |
| 2022-05-12 | 2022-05-10 | 61.064 | 180,480,213 | +2,205,365 | 7.66% | 11,020,770,116 |
| 2022-05-11 | 2022-05-06 | 61.064 | 178,274,848 | +3,005,187 | 7.56% | 10,886,102,607 |
| 2022-05-10 | 2022-05-05 | 65.893 | 175,269,661 | -564,739 | 7.44% | 11,549,073,070 |
| 2022-04-29 | 2022-04-27 | 67.448 | 175,834,400 | +2,805,682 | 7.46% | 11,859,593,004 |
| 2022-04-28 | 2022-04-26 | 65.560 | 173,028,718 | +1,722,589 | 7.34% | 11,343,778,847 |
| 2022-04-27 | 2022-04-25 | 63.839 | 171,306,129 | +3,223,607 | 7.27% | 10,936,047,938 |
| 2022-04-26 | 2022-04-22 | 68.835 | 168,082,522 | +2,000,725 | 7.13% | 11,570,014,533 |
| 2022-04-25 | 2022-04-21 | 67.559 | 166,081,797 | +642,200 | 7.05% | 11,220,243,369 |
| 2022-04-22 | 2022-04-20 | 68.724 | 165,439,597 | +790,364 | 7.02% | 11,369,720,056 |
| 2022-04-21 | 2022-04-19 | 65.838 | 164,649,233 | +1,292,055 | 6.99% | 10,840,119,365 |
| 2022-04-20 | 2022-04-14 | 71.000 | 163,357,178 | -1,988,296 | 6.93% | 11,598,409,291 |
| 2022-04-19 | 2022-04-13 | 67.170 | 165,345,474 | -1,272,690 | 7.02% | 11,106,247,445 |
| 2022-04-14 | 2022-04-12 | 68.280 | 166,618,164 | +1,381,675 | 7.07% | 11,376,721,309 |
| 2022-04-13 | 2022-04-11 | 63.284 | 165,236,489 | -3,924,352 | 7.01% | 10,456,840,246 |
| 2022-04-12 | 2022-04-08 | 67.114 | 169,160,841 | -3,105,164 | 7.18% | 11,353,134,944 |
| 2022-04-11 | 2022-04-07 | 70.612 | 172,266,005 | -773,252 | 7.31% | 12,163,998,473 |
| 2022-04-08 | 2022-04-06 | 70.112 | 173,039,257 | -714,705 | 7.34% | 12,132,146,772 |
| 2022-04-01 | 2022-03-30 | 75.330 | 173,753,962 | -507,095 | 7.37% | 13,088,932,482 |
| 2022-03-31 | 2022-03-29 | 72.499 | 174,261,057 | +2,598,971 | 7.39% | 12,633,776,346 |
| 2022-03-30 | 2022-03-28 | 71.555 | 171,662,086 | -1,040,759 | 7.28% | 12,283,353,952 |
| 2022-03-29 | 2022-03-25 | 72.499 | 172,702,845 | +1,451,028 | 7.33% | 12,520,807,320 |
| 2022-03-28 | 2022-03-24 | 76.829 | 171,251,817 | +1,024,547 | 7.27% | 13,157,123,211 |
| 2022-03-25 | 2022-03-23 | 74.775 | 170,227,270 | +2,882,241 | 7.22% | 12,728,768,660 |
| 2022-03-24 | 2022-03-22 | 75.108 | 167,345,029 | +2,701,651 | 7.10% | 12,568,986,975 |
| 2022-03-23 | 2022-03-21 | 69.002 | 164,643,378 | +2,107,639 | 6.99% | 11,360,699,174 |
| 2022-03-22 | 2022-03-18 | 67.281 | 162,535,739 | +8,131,072 | 6.90% | 10,935,563,166 |
| 2022-03-21 | 2022-03-17 | 71.000 | 154,404,667 | +15,306,953 | 6.55% | 10,962,778,289 |
| 2022-03-18 | 2022-03-16 | 64.283 | 139,097,714 | +8,411,190 | 5.90% | 8,941,661,305 |
| 2022-03-17 | 2022-03-15 | 56.567 | 130,686,524 | +3,681,755 | 5.54% | 7,392,556,530 |
| 2022-03-16 | 2022-03-14 | 58.010 | 127,004,769 | -887,640 | 5.39% | 7,367,599,043 |
| 2022-03-15 | 2022-03-11 | 65.338 | 127,892,409 | +3,928,855 | 5.43% | 8,356,239,794 |
| 2022-03-14 | 2022-03-10 | 67.503 | 123,963,554 | +4,625,096 | 5.26% | 8,367,914,946 |
| 2022-03-11 | 2022-03-09 | 68.280 | 119,338,458 | +5,309,514 | 5.06% | 8,148,453,599 |
| 2022-03-10 | 2022-03-08 | 75.330 | 114,028,944 | -296,781 | 4.84% | 8,589,830,884 |
| 2022-03-09 | 2022-03-07 | 79.494 | 114,325,725 | -1,924,797 | 4.85% | 9,088,174,256 |
| 2022-03-08 | 2022-03-04 | 81.714 | 116,250,522 | -779,556 | 4.93% | 9,499,317,098 |
| 2022-03-07 | 2022-03-03 | 83.380 | 117,030,078 | -257,600 | 4.97% | 9,757,916,346 |
| 2022-03-04 | 2022-03-02 | 83.713 | 117,287,678 | +178,339 | 4.98% | 9,818,460,413 |
| 2022-03-03 | 2022-03-01 | 84.712 | 117,109,339 | +524,658 | 4.97% | 9,920,549,462 |
| 2022-03-02 | 2022-02-28 | 86.211 | 116,584,681 | -291,827 | 4.95% | 10,050,845,750 |
| 2022-03-01 | 2022-02-25 | 85.434 | 116,876,508 | +756,138 | 4.96% | 9,985,171,091 |
| 2022-02-28 | 2022-02-24 | 82.769 | 116,120,370 | +317,925 | 4.93% | 9,611,158,025 |
| 2022-02-25 | 2022-02-23 | 86.155 | 115,802,445 | +260,753 | 4.91% | 9,976,980,178 |
| 2022-02-24 | 2022-02-22 | 85.267 | 115,541,692 | +314,344 | 4.90% | 9,851,891,091 |
| 2022-02-23 | 2022-02-21 | 88.820 | 115,227,348 | -107,183 | 4.89% | 10,234,466,592 |
| 2022-02-22 | 2022-02-18 | 87.265 | 115,334,531 | +91,421 | 4.89% | 10,064,716,796 |
| 2022-02-21 | 2022-02-17 | 90.652 | 115,243,110 | -94,123 | 4.89% | 10,446,981,317 |
| 2022-02-18 | 2022-02-16 | 89.264 | 115,337,233 | -679,514 | 4.89% | 10,295,447,685 |
| 2022-02-17 | 2022-02-15 | 88.820 | 116,016,747 | -539,970 | 4.92% | 10,304,580,830 |
| 2022-02-16 | 2022-02-14 | 91.207 | 116,556,717 | -479,622 | 4.95% | 10,630,765,376 |
| 2022-02-15 | 2022-02-11 | 91.817 | 117,036,339 | -232,832 | 4.97% | 10,745,976,757 |
| 2022-02-14 | 2022-02-10 | 91.540 | 117,269,171 | -358,093 | 4.98% | 10,734,805,355 |
| 2022-02-11 | 2022-02-09 | 91.318 | 117,627,264 | -777,304 | 4.99% | 10,741,466,077 |
| 2022-02-10 | 2022-02-08 | 87.876 | 118,404,568 | -2,252 | 5.02% | 10,404,926,961 |
| 2022-02-09 | 2022-02-07 | 89.375 | 118,406,820 | +983,115 | 5.02% | 10,582,596,981 |
| 2022-01-28 | 2022-01-26 | 85.100 | 117,423,705 | -169,332 | 4.98% | 9,992,809,256 |
| 2022-01-27 | 2022-01-25 | 88.431 | 117,593,037 | +369,287 | 4.99% | 10,398,891,479 |
| 2022-01-26 | 2022-01-24 | 88.209 | 117,223,750 | +346,319 | 4.97% | 10,340,205,526 |
| 2022-01-25 | 2022-01-21 | 90.541 | 116,877,431 | +873,680 | 4.96% | 10,582,158,975 |
| 2022-01-24 | 2022-01-20 | 88.653 | 116,003,751 | +64,850 | 4.92% | 10,284,107,603 |
| 2022-01-21 | 2022-01-19 | 83.380 | 115,938,901 | +259,402 | 4.92% | 9,666,934,489 |
| 2022-01-20 | 2022-01-18 | 84.268 | 115,679,499 | -175,186 | 4.91% | 9,748,051,930 |
| 2022-01-19 | 2022-01-17 | 82.880 | 115,854,685 | +559,785 | 4.92% | 9,602,030,296 |
| 2022-01-18 | 2022-01-14 | 85.322 | 115,294,900 | -148,165 | 4.89% | 9,837,248,175 |
| 2022-01-17 | 2022-01-13 | 88.265 | 115,443,065 | -602,119 | 4.90% | 10,189,541,360 |
| 2022-01-14 | 2022-01-12 | 87.543 | 116,045,184 | -240,342 | 4.92% | 10,158,941,940 |
| 2022-01-13 | 2022-01-11 | 84.490 | 116,285,526 | +1,419,054 | 4.93% | 9,824,941,600 |
| 2022-01-12 | 2022-01-10 | 85.267 | 114,866,472 | -187,796 | 4.87% | 9,794,317,121 |
| 2022-01-11 | 2022-01-07 | 84.268 | 115,054,268 | -701,646 | 4.88% | 9,695,365,115 |
| 2022-01-10 | 2022-01-06 | 86.988 | 115,755,914 | -1,006,532 | 4.91% | 10,069,359,545 |
| 2022-01-07 | 2022-01-05 | 88.098 | 116,762,446 | -745,780 | 4.95% | 10,286,550,783 |
| 2022-01-06 | 2022-01-04 | 87.765 | 117,508,226 | +984,916 | 4.99% | 10,313,113,640 |
| 2021-12-30 | 2021-12-28 | 91.540 | 116,523,310 | -528,712 | 4.94% | 10,666,529,332 |
| 2021-12-29 | 2021-12-24 | 90.541 | 117,052,022 | -888,540 | 4.97% | 10,597,966,558 |
| 2021-12-28 | 2021-12-22 | 95.259 | 117,940,562 | -722,813 | 5.00% | 11,234,924,025 |
| 2021-12-23 | 2021-12-21 | 90.652 | 118,663,375 | -61,698 | 5.04% | 10,757,034,079 |
| 2021-12-22 | 2021-12-20 | 88.764 | 118,725,073 | -1,638,824 | 5.04% | 10,538,543,014 |
| 2021-12-21 | 2021-12-17 | 93.261 | 120,363,897 | -263,991 | 5.11% | 11,225,228,379 |
| 2021-12-20 | 2021-12-16 | 98.868 | 120,627,888 | -307,832 | 5.12% | 11,926,178,551 |
| 2021-12-17 | 2021-12-15 | 99.090 | 120,935,720 | -33,776 | 5.13% | 11,983,466,840 |
| 2021-12-16 | 2021-12-14 | 102.254 | 120,969,496 | -6,305 | 5.13% | 12,369,585,891 |
| 2021-12-15 | 2021-12-13 | 101.032 | 120,975,801 | +87,818 | 5.13% | 12,222,486,261 |
| 2021-12-14 | 2021-12-10 | 104.086 | 120,887,983 | +681,380 | 5.13% | 12,582,706,515 |
| 2021-12-13 | 2021-12-09 | 104.585 | 120,206,603 | +439,091 | 5.10% | 12,571,841,188 |
| 2021-12-10 | 2021-12-08 | 102.309 | 119,767,512 | -1,098,404 | 5.08% | 12,253,327,083 |
| 2021-12-09 | 2021-12-07 | 97.091 | 120,865,916 | -1,142,988 | 5.13% | 11,735,006,127 |
| 2021-12-08 | 2021-12-06 | 93.760 | 122,008,904 | -1,285,750 | 5.18% | 11,439,599,996 |
| 2021-12-07 | 2021-12-03 | 97.091 | 123,294,654 | -1,953,619 | 5.23% | 11,970,814,999 |
| 2021-12-06 | 2021-12-02 | 98.979 | 125,248,273 | -122,496 | 5.31% | 12,396,890,150 |
| 2021-12-03 | 2021-12-01 | 97.924 | 125,370,769 | -185,994 | 5.32% | 12,276,781,715 |
| 2021-12-02 | 2021-11-30 | 98.368 | 125,556,763 | -132,854 | 5.33% | 12,350,754,568 |
| 2021-12-01 | 2021-11-29 | 95.592 | 125,689,617 | -553,480 | 5.33% | 12,014,956,795 |
| 2021-11-30 | 2021-11-26 | 95.814 | 126,243,097 | -22,067 | 5.36% | 12,095,897,416 |
| 2021-11-29 | 2021-11-25 | 96.258 | 126,265,164 | -962,398 | 5.36% | 12,154,085,965 |
| 2021-11-26 | 2021-11-24 | 98.312 | 127,227,562 | -662,466 | 5.40% | 12,508,044,848 |
| 2021-11-25 | 2021-11-23 | 97.924 | 127,890,028 | -956,994 | 5.43% | 12,523,477,121 |
| 2021-11-24 | 2021-11-22 | 103.531 | 128,847,022 | -1,292,505 | 5.47% | 13,339,602,391 |
| 2021-11-23 | 2021-11-19 | 104.419 | 130,139,527 | -296,780 | 5.52% | 13,589,005,767 |
| 2021-11-22 | 2021-11-18 | 103.197 | 130,436,307 | -571,495 | 5.53% | 13,460,696,972 |
| 2021-11-19 | 2021-11-17 | 105.585 | 131,007,802 | +349,022 | 5.56% | 13,832,393,539 |
| 2021-11-18 | 2021-11-16 | 106.195 | 130,658,780 | +60,797 | 5.54% | 13,875,327,169 |
| 2021-11-17 | 2021-11-15 | 106.473 | 130,597,983 | -640,398 | 5.54% | 13,905,119,832 |
| 2021-11-16 | 2021-11-12 | 106.695 | 131,238,381 | -382,347 | 5.57% | 14,002,446,143 |
| 2021-11-15 | 2021-11-11 | 105.140 | 131,620,728 | -192,300 | 5.59% | 13,838,656,411 |
| 2021-11-12 | 2021-11-10 | 104.696 | 131,813,028 | -240,487 | 5.59% | 13,800,336,896 |
| 2021-11-11 | 2021-11-09 | 102.975 | 132,053,515 | -92,322 | 5.60% | 13,598,266,340 |
| 2021-11-10 | 2021-11-08 | 100.699 | 132,145,837 | -1,464,989 | 5.61% | 13,307,008,438 |
| 2021-11-09 | 2021-11-05 | 103.253 | 133,610,826 | +336,412 | 5.67% | 13,795,716,356 |
| 2021-11-08 | 2021-11-04 | 100.755 | 133,274,414 | -559,786 | 5.66% | 13,428,053,858 |
| 2021-11-05 | 2021-11-03 | 96.925 | 133,834,200 | -527,360 | 5.68% | 12,971,822,880 |
| 2021-11-04 | 2021-11-02 | 90.874 | 134,361,560 | -1,025,897 | 5.70% | 12,209,935,800 |
| 2021-11-03 | 2021-11-01 | 93.538 | 135,387,457 | +178,338 | 5.75% | 12,663,915,370 |
| 2021-11-02 | 2021-10-29 | 96.036 | 135,209,119 | +390,004 | 6.01% | 12,984,993,890 |
| 2021-11-01 | 2021-10-28 | 97.036 | 134,819,115 | +3,193,433 | 6.00% | 13,082,253,601 |
| 2021-10-29 | 2021-10-27 | 105.696 | 131,625,682 | -1,419,954 | 5.85% | 13,912,245,794 |
| 2021-10-28 | 2021-10-26 | 106.029 | 133,045,636 | -2,475,231 | 5.92% | 14,106,642,641 |
| 2021-10-27 | 2021-10-25 | 101.643 | 135,520,867 | +44,584 | 6.03% | 13,774,764,389 |
| 2021-10-26 | 2021-10-22 | 103.197 | 135,476,283 | +258,501 | 6.03% | 13,980,809,748 |
| 2021-10-25 | 2021-10-21 | 99.811 | 135,217,782 | +158,974 | 6.01% | 13,496,251,378 |
| 2021-10-22 | 2021-10-20 | 100.699 | 135,058,808 | +1,306,916 | 6.01% | 13,600,342,912 |
| 2021-10-21 | 2021-10-19 | 100.033 | 133,751,892 | -588,157 | 5.95% | 13,379,638,644 |
| 2021-10-20 | 2021-10-18 | 97.202 | 134,340,049 | +3,932,007 | 5.98% | 13,058,139,742 |
| 2021-10-19 | 2021-10-15 | 94.538 | 130,408,042 | +956,994 | 5.80% | 12,328,455,892 |
| 2021-10-18 | 2021-10-12 | 90.263 | 129,451,048 | -1,047,964 | 5.76% | 11,684,651,811 |
| 2021-10-15 | 2021-10-11 | 88.098 | 130,499,012 | +367,936 | 5.80% | 11,496,716,282 |
| 2021-10-12 | 2021-10-08 | 89.875 | 130,131,076 | -3,578,505 | 5.79% | 11,695,466,061 |
| 2021-09-30 | 2021-09-28 | 96.258 | 133,709,581 | +651,207 | 5.95% | 12,870,673,829 |
| 2021-09-29 | 2021-09-27 | 97.702 | 133,058,374 | -746,230 | 5.92% | 13,000,035,649 |
| 2021-09-28 | 2021-09-24 | 98.479 | 133,804,604 | +3,393,839 | 5.95% | 13,176,932,949 |
| 2021-09-27 | 2021-09-23 | 104.141 | 130,410,765 | -2,856,273 | 5.80% | 13,581,131,053 |
| 2021-09-17 | 2021-09-15 | 113.800 | 133,267,038 | +160,325 | 5.93% | 15,165,833,010 |
| 2021-09-16 | 2021-09-14 | 109.859 | 133,106,713 | -707,240 | 5.92% | 14,622,964,194 |
| 2021-09-15 | 2021-09-13 | 111.580 | 133,813,953 | -2,402,168 | 5.95% | 14,930,939,004 |
| 2021-09-14 | 2021-09-10 | 116.354 | 136,216,121 | +5,855 | 6.06% | 15,849,276,813 |
| 2021-09-13 | 2021-09-09 | 115.688 | 136,210,266 | -18,915 | 6.06% | 15,757,859,327 |
| 2021-09-10 | 2021-09-08 | 114.689 | 136,229,181 | +453,052 | 6.06% | 15,623,924,309 |
| 2021-09-09 | 2021-09-07 | 119.574 | 135,776,129 | -6,240 | 6.04% | 16,235,242,695 |
| 2021-09-08 | 2021-09-06 | 111.469 | 135,782,369 | -470,165 | 6.04% | 15,135,499,341 |
| 2021-09-07 | 2021-09-03 | 110.914 | 136,252,534 | -784,603 | 6.06% | 15,112,271,082 |
| 2021-09-06 | 2021-09-02 | 111.247 | 137,037,137 | -2,537,286 | 6.10% | 15,244,937,821 |
| 2021-09-03 | 2021-09-01 | 116.798 | 139,574,423 | -1,487,855 | 6.21% | 16,302,013,187 |
| 2021-09-02 | 2021-08-31 | 116.021 | 141,062,278 | -1,564,066 | 6.28% | 16,366,161,880 |
| 2021-09-01 | 2021-08-30 | 112.579 | 142,626,344 | +696,692 | 6.35% | 16,056,739,591 |
| 2021-08-31 | 2021-08-27 | 109.082 | 141,929,652 | -636,468 | 6.31% | 15,481,939,147 |
| 2021-08-30 | 2021-08-26 | 105.251 | 142,566,120 | -3,384,712 | 6.34% | 15,005,287,701 |
| 2021-08-27 | 2021-08-25 | 104.918 | 145,950,832 | -2,654,435 | 6.49% | 15,312,921,025 |
| 2021-08-26 | 2021-08-24 | 106.306 | 148,605,267 | -1,061,443 | 6.61% | 15,797,655,689 |
| 2021-08-25 | 2021-08-23 | 104.308 | 149,666,710 | -2,080,618 | 6.66% | 15,611,392,958 |
| 2021-08-24 | 2021-08-20 | 99.034 | 151,747,328 | -2,357,133 | 6.75% | 15,028,151,555 |
| 2021-08-23 | 2021-08-19 | 105.196 | 154,104,461 | -3,732,502 | 6.86% | 16,211,159,866 |
| 2021-08-20 | 2021-08-18 | 106.695 | 157,836,963 | +1,611,201 | 7.02% | 16,840,375,178 |
| 2021-08-19 | 2021-08-17 | 101.032 | 156,225,762 | -980,863 | 6.95% | 15,783,877,552 |
| 2021-08-18 | 2021-08-16 | 101.032 | 157,206,625 | +924,569 | 6.99% | 15,882,976,582 |
| 2021-08-17 | 2021-08-13 | 97.036 | 156,282,056 | -3,043,917 | 6.95% | 15,164,922,940 |
| 2021-08-16 | 2021-08-12 | 95.981 | 159,325,973 | +886,740 | 7.09% | 15,292,244,606 |
| 2021-08-13 | 2021-08-11 | 96.036 | 158,439,233 | -86,918 | 7.05% | 15,215,929,869 |
| 2021-08-12 | 2021-08-10 | 97.646 | 158,526,151 | -1,479,851 | 7.05% | 15,479,481,805 |
| 2021-08-11 | 2021-08-09 | 90.929 | 160,006,002 | -2,171,588 | 7.12% | 14,549,224,147 |
| 2021-08-10 | 2021-08-06 | 92.484 | 162,177,590 | -6,253,563 | 7.22% | 14,998,765,078 |
| 2021-08-09 | 2021-08-05 | 96.592 | 168,431,153 | -695,791 | 7.50% | 16,269,017,765 |
| 2021-08-06 | 2021-08-04 | 100.755 | 169,126,944 | -8,877,303 | 7.53% | 17,040,372,902 |
| 2021-08-05 | 2021-08-03 | 95.370 | 178,004,247 | +494,034 | 7.92% | 16,976,305,702 |
| 2021-08-04 | 2021-08-02 | 88.820 | 177,510,213 | -2,820,092 | 7.90% | 15,766,416,360 |
| 2021-08-03 | 2021-07-30 | 90.929 | 180,330,305 | +911,508 | 8.02% | 16,397,297,571 |
| 2021-08-02 | 2021-07-29 | 94.982 | 179,418,797 | -883,136 | 7.98% | 17,041,491,937 |
| 2021-07-30 | 2021-07-28 | 92.595 | 180,301,933 | +595,639 | 8.02% | 16,694,987,282 |
| 2021-07-29 | 2021-07-27 | 80.326 | 179,706,294 | -7,667,488 | 8.00% | 14,435,156,032 |
| 2021-07-28 | 2021-07-26 | 91.762 | 187,373,782 | -1,031,753 | 8.34% | 17,193,778,984 |
| 2021-07-27 | 2021-07-23 | 93.094 | 188,405,535 | -5,427,407 | 8.38% | 17,539,466,671 |
| 2021-07-26 | 2021-07-22 | 101.477 | 193,832,942 | -2,444,500 | 8.63% | 19,669,505,532 |
| 2021-07-23 | 2021-07-21 | 103.142 | 196,277,442 | -564,289 | 8.73% | 20,244,439,750 |
| 2021-07-22 | 2021-07-20 | 104.585 | 196,841,731 | +158,523 | 8.76% | 20,586,747,480 |
| 2021-07-21 | 2021-07-19 | 101.532 | 196,683,208 | -697,592 | 8.75% | 19,969,659,148 |
| 2021-07-20 | 2021-07-16 | 102.975 | 197,380,800 | +1,030,401 | 8.78% | 20,325,371,035 |
| 2021-07-19 | 2021-07-15 | 105.029 | 196,350,399 | +246,341 | 8.74% | 20,622,560,372 |
| 2021-07-16 | 2021-07-14 | 100.866 | 196,104,058 | +214,367 | 8.73% | 19,780,222,451 |
| 2021-07-15 | 2021-07-13 | 99.423 | 195,889,691 | +2,390,009 | 8.72% | 19,475,868,363 |
| 2021-07-14 | 2021-07-12 | 97.147 | 193,499,682 | -2,452,595 | 8.61% | 18,797,840,824 |
| 2021-07-13 | 2021-07-09 | 101.810 | 195,952,277 | -3,434,370 | 8.72% | 19,949,835,051 |
| 2021-07-12 | 2021-07-08 | 98.146 | 199,386,647 | -2,000,906 | 8.87% | 19,568,971,206 |
| 2021-07-09 | 2021-07-07 | 103.253 | 201,387,553 | +4,784,070 | 8.96% | 20,793,865,601 |
| 2021-07-08 | 2021-07-06 | 98.312 | 196,603,483 | +521,055 | 8.75% | 19,328,556,988 |
| 2021-07-07 | 2021-07-05 | 97.702 | 196,082,428 | -1,219,098 | 8.73% | 19,157,595,855 |
| 2021-07-06 | 2021-07-02 | 100.533 | 197,301,526 | +1,958,573 | 8.78% | 19,835,290,165 |
| 2021-07-05 | 2021-06-30 | 105.251 | 195,342,953 | -1,383,476 | 8.69% | 20,560,124,735 |
| 2021-07-02 | 2021-06-29 | 105.696 | 196,726,429 | +3,853,647 | 8.76% | 20,793,103,541 |
| 2021-06-30 | 2021-06-28 | 104.197 | 192,872,782 | +2,278,321 | 8.58% | 20,096,706,080 |
| 2021-06-29 | 2021-06-25 | 91.706 | 190,594,461 | +711,554 | 8.49% | 17,478,734,342 |
| 2021-06-28 | 2021-06-24 | 92.151 | 189,882,907 | -190,048 | 8.45% | 17,497,807,058 |
| 2021-06-25 | 2021-06-23 | 94.427 | 190,072,955 | +1,841,482 | 8.46% | 17,947,927,381 |
| 2021-06-24 | 2021-06-22 | 91.984 | 188,231,473 | +2,497,191 | 8.38% | 17,314,279,051 |
| 2021-06-23 | 2021-06-21 | 90.097 | 185,734,282 | -60,346 | 8.27% | 16,734,018,877 |
| 2021-06-22 | 2021-06-18 | 88.487 | 185,794,628 | +4,152,228 | 8.27% | 16,440,352,812 |
| 2021-06-21 | 2021-06-17 | 87.154 | 181,642,400 | +745,780 | 8.09% | 15,830,934,331 |
| 2021-06-18 | 2021-06-16 | 84.046 | 180,896,620 | +821,439 | 8.05% | 15,203,584,454 |
| 2021-06-17 | 2021-06-15 | 85.432 | 180,075,181 | +1,621,721 | 8.02% | 15,384,236,667 |
| 2021-06-16 | 2021-06-11 | 82.481 | 178,453,460 | +1,592,632 | 7.94% | 14,718,947,766 |
| 2021-06-15 | 2021-06-10 | 80.977 | 176,860,828 | +500,516 | 7.90% | 14,321,641,333 |
| 2021-06-11 | 2021-06-09 | 81.534 | 176,360,312 | +1,956,278 | 7.88% | 14,379,330,571 |
| 2021-06-10 | 2021-06-08 | 80.030 | 174,404,034 | +2,882,345 | 7.79% | 13,957,576,824 |
| 2021-06-09 | 2021-06-07 | 83.539 | 171,521,689 | +983,974 | 7.66% | 14,328,708,132 |
| 2021-06-08 | 2021-06-04 | 82.202 | 170,537,715 | +575,033 | 7.62% | 14,018,564,039 |
| 2021-06-07 | 2021-06-03 | 82.425 | 169,962,682 | +1,344,885 | 7.59% | 14,009,157,688 |
| 2021-06-04 | 2021-06-02 | 82.648 | 168,617,797 | +1,747,542 | 7.53% | 13,935,868,660 |
| 2021-06-03 | 2021-06-01 | 83.260 | 166,870,255 | +4,594,873 | 7.45% | 13,893,666,022 |
| 2021-06-02 | 2021-05-31 | 81.144 | 162,275,382 | +2,054,586 | 7.25% | 13,167,669,718 |
| 2021-06-01 | 2021-05-28 | 79.529 | 160,220,796 | +1,805,449 | 7.16% | 12,742,182,625 |
| 2021-05-31 | 2021-05-27 | 79.028 | 158,415,347 | +1,684,697 | 7.08% | 12,519,194,340 |
| 2021-05-28 | 2021-05-26 | 76.856 | 156,730,650 | +1,365,085 | 7.00% | 12,045,636,514 |
| 2021-05-27 | 2021-05-25 | 77.078 | 155,365,565 | +2,494,501 | 6.94% | 11,975,332,803 |
| 2021-05-26 | 2021-05-24 | 74.071 | 152,871,064 | +1,339,498 | 6.83% | 11,323,316,905 |
| 2021-05-25 | 2021-05-21 | 73.625 | 151,531,566 | +4,623,603 | 6.77% | 11,156,585,534 |
| 2021-05-24 | 2021-05-20 | 71.843 | 146,907,963 | +2,363,873 | 6.56% | 10,554,356,998 |
| 2021-05-21 | 2021-05-18 | 73.347 | 144,544,090 | +9,828,073 | 6.46% | 10,601,879,091 |
| 2021-05-20 | 2021-05-17 | 75.797 | 134,716,017 | +2,197,783 | 6.02% | 10,211,136,740 |
| 2021-05-18 | 2021-05-14 | 71.621 | 132,518,234 | +2,608,519 | 5.92% | 9,491,029,887 |
| 2021-05-17 | 2021-05-13 | 71.286 | 129,909,715 | +861,427 | 5.80% | 9,260,796,318 |
| 2021-05-14 | 2021-05-12 | 71.899 | 129,048,288 | +1,444,090 | 5.76% | 9,278,445,528 |
| 2021-05-13 | 2021-05-11 | 70.841 | 127,604,198 | +4,347,084 | 5.70% | 9,039,591,526 |
| 2021-05-12 | 2021-05-10 | 71.843 | 123,257,114 | +2,660,592 | 5.51% | 8,855,201,292 |
| 2021-05-11 | 2021-05-07 | 76.299 | 120,596,522 | +3,392,288 | 5.39% | 9,201,361,276 |
| 2021-05-10 | 2021-05-06 | 77.635 | 117,204,234 | +5,568,523 | 5.23% | 9,099,191,545 |
| 2021-04-30 | 2021-04-28 | 71.565 | 111,635,711 | +189,882 | 4.99% | 7,989,194,662 |
| 2021-04-29 | 2021-04-27 | 72.066 | 111,445,829 | +644,611 | 4.98% | 8,031,466,056 |
| 2021-04-28 | 2021-04-26 | 70.507 | 110,801,218 | +609,597 | 4.95% | 7,812,229,137 |
| 2021-04-27 | 2021-04-23 | 70.618 | 110,191,621 | +149,591 | 4.93% | 7,781,522,154 |
| 2021-04-26 | 2021-04-22 | 71.231 | 110,042,030 | +1,075,998 | 4.92% | 7,838,371,999 |
| 2021-04-23 | 2021-04-21 | 69.059 | 108,966,032 | +1,657,315 | 4.87% | 7,525,052,847 |
| 2021-04-22 | 2021-04-20 | 70.173 | 107,308,717 | +673,789 | 4.80% | 7,530,126,643 |
| 2021-04-21 | 2021-04-19 | 67.666 | 106,634,928 | +2,805,584 | 4.77% | 7,215,600,679 |
| 2021-04-20 | 2021-04-16 | 66.831 | 103,829,344 | +2,640,005 | 4.64% | 6,939,019,196 |
| 2021-04-19 | 2021-04-15 | 66.385 | 101,189,339 | +3,177,268 | 4.52% | 6,717,501,114 |
| 2021-04-16 | 2021-04-14 | 64.381 | 98,012,071 | +1,810,387 | 4.38% | 6,310,069,357 |
| 2021-04-15 | 2021-04-13 | 63.879 | 96,201,684 | +1,480,900 | 4.30% | 6,145,296,264 |
| 2021-04-14 | 2021-04-12 | 62.821 | 94,720,784 | +3,140,907 | 4.24% | 5,950,467,896 |
| 2021-04-13 | 2021-04-09 | 60.092 | 91,579,877 | +1,829,690 | 4.10% | 5,503,237,215 |
| 2021-04-12 | 2021-04-08 | 61.707 | 89,750,187 | +728,554 | 4.01% | 5,538,241,062 |
| 2021-04-09 | 2021-04-07 | 60.426 | 89,021,633 | +2,343,224 | 3.98% | 5,379,253,704 |
| 2021-04-08 | 2021-04-01 | 57.530 | 86,678,409 | -282,803 | 3.88% | 4,986,639,645 |
| 2021-04-07 | 2021-03-31 | 56.249 | 86,961,212 | +849,307 | 3.89% | 4,891,518,389 |
| 2021-04-01 | 2021-03-30 | 56.639 | 86,111,905 | +1,175,203 | 3.85% | 4,877,315,869 |
| 2021-03-31 | 2021-03-29 | 58.366 | 84,936,702 | +2,776,590 | 3.80% | 4,957,393,685 |
| 2021-03-30 | 2021-03-26 | 57.308 | 82,160,112 | +324,815 | 3.68% | 4,708,397,605 |
| 2021-03-29 | 2021-03-25 | 55.693 | 81,835,297 | -5,847,287 | 3.66% | 4,557,612,480 |
| 2021-03-26 | 2021-03-24 | 50.290 | 87,682,584 | -901,153 | 3.92% | 4,409,586,061 |
| 2021-03-25 | 2021-03-23 | 51.794 | 88,583,737 | -854,244 | 3.96% | 4,588,108,492 |
| 2021-03-24 | 2021-03-22 | 53.520 | 89,437,981 | -522,961 | 4.00% | 4,786,765,003 |
| 2021-03-23 | 2021-03-19 | 52.852 | 89,960,942 | -1,340,396 | 4.03% | 4,754,632,335 |
| 2021-03-22 | 2021-03-18 | 54.133 | 91,301,338 | +84,841 | 4.09% | 4,942,425,592 |
| 2021-03-19 | 2021-03-17 | 52.964 | 91,216,497 | +521,165 | 4.08% | 4,831,151,310 |
| 2021-03-18 | 2021-03-16 | 50.569 | 90,695,332 | -36,360 | 4.06% | 4,586,353,401 |
| 2021-03-17 | 2021-03-15 | 48.564 | 90,731,692 | -159,358 | 4.06% | 4,406,281,383 |
| 2021-03-16 | 2021-03-12 | 49.566 | 90,891,050 | -170,130 | 4.07% | 4,505,135,523 |
| 2021-03-15 | 2021-03-11 | 51.516 | 91,061,180 | -190,780 | 4.07% | 4,691,068,117 |
| 2021-03-12 | 2021-03-10 | 47.784 | 91,251,960 | -785,115 | 4.08% | 4,360,398,906 |
| 2021-03-11 | 2021-03-09 | 46.726 | 92,037,075 | -3,044,395 | 4.12% | 4,300,525,247 |
| 2021-03-10 | 2021-03-08 | 45.668 | 95,081,470 | -746,510 | 4.25% | 4,342,166,502 |
| 2021-03-09 | 2021-03-05 | 49.232 | 95,827,980 | +1,013,602 | 4.29% | 4,717,819,611 |
| 2021-03-08 | 2021-03-04 | 48.675 | 94,814,378 | +1,170,265 | 4.24% | 4,615,113,283 |
| 2021-03-05 | 2021-03-03 | 51.348 | 93,644,113 | +60,601 | 4.19% | 4,808,483,545 |
| 2021-03-04 | 2021-03-02 | 51.237 | 93,583,512 | -1,937,425 | 4.19% | 4,794,947,975 |
| 2021-03-03 | 2021-03-01 | 52.351 | 95,520,937 | -2,314,494 | 4.27% | 5,000,612,018 |
| 2021-03-02 | 2021-02-26 | 48.564 | 97,835,431 | +7,182 | 4.38% | 4,751,266,385 |
| 2021-03-01 | 2021-02-25 | 52.685 | 97,828,249 | -570,544 | 4.38% | 5,154,091,799 |
| 2021-02-26 | 2021-02-24 | 51.794 | 98,398,793 | -1,067,917 | 4.40% | 5,096,469,770 |
| 2021-02-25 | 2021-02-23 | 52.796 | 99,466,710 | -44,889 | 4.45% | 5,251,493,392 |
| 2021-02-24 | 2021-02-22 | 53.966 | 99,511,599 | -284,599 | 4.45% | 5,370,246,424 |
| 2021-02-23 | 2021-02-19 | 57.920 | 99,796,198 | -640,571 | 4.47% | 5,780,216,003 |
| 2021-02-22 | 2021-02-18 | 57.865 | 100,436,769 | -3,117,565 | 4.49% | 5,811,724,430 |
| 2021-02-10 | 2021-02-08 | 57.697 | 103,554,334 | +883,422 | 4.63% | 5,974,819,202 |
| 2021-02-09 | 2021-02-05 | 56.695 | 102,670,912 | +2,912,421 | 4.59% | 5,820,924,020 |
| 2021-02-08 | 2021-02-04 | 53.409 | 99,758,491 | +1,740,809 | 4.46% | 5,328,012,206 |
| 2021-02-05 | 2021-02-03 | 56.528 | 98,017,682 | -94,717 | 4.39% | 5,540,732,746 |
| 2021-02-04 | 2021-02-02 | 55.748 | 98,112,399 | +1,129,865 | 4.39% | 5,469,589,148 |
| 2021-02-03 | 2021-02-01 | 55.414 | 96,982,534 | +1,414,015 | 4.34% | 5,374,194,014 |
| 2021-02-02 | 2021-01-29 | 54.077 | 95,568,519 | +1,119,989 | 4.28% | 5,168,098,931 |
| 2021-02-01 | 2021-01-28 | 52.908 | 94,448,530 | -576,828 | 4.23% | 4,997,071,240 |
| 2021-01-29 | 2021-01-27 | 54.412 | 95,025,358 | -405,351 | 4.25% | 5,170,479,385 |
| 2021-01-28 | 2021-01-26 | 56.138 | 95,430,709 | +276,518 | 4.27% | 5,357,293,196 |
| 2021-01-27 | 2021-01-25 | 57.085 | 95,154,191 | -230,282 | 4.26% | 5,431,859,392 |
| 2021-01-26 | 2021-01-22 | 56.249 | 95,384,473 | +331,283 | 4.27% | 5,365,321,998 |
| 2021-01-25 | 2021-01-21 | 58.032 | 95,053,190 | +476,276 | 4.25% | 5,516,087,519 |
| 2021-01-22 | 2021-01-20 | 61.262 | 94,576,914 | +2,460,385 | 4.23% | 5,793,947,518 |
| 2021-01-21 | 2021-01-19 | 60.928 | 92,116,529 | +278,763 | 4.12% | 5,612,438,820 |
| 2021-01-20 | 2021-01-18 | 59.313 | 91,837,766 | +649,100 | 4.11% | 5,447,128,885 |
| 2021-01-19 | 2021-01-15 | 56.584 | 91,188,666 | +271,581 | 4.08% | 5,159,781,406 |
| 2021-01-18 | 2021-01-14 | 54.746 | 90,917,085 | +469,093 | 4.07% | 4,977,322,181 |
| 2021-01-15 | 2021-01-13 | 54.857 | 90,447,992 | +424,205 | 4.05% | 4,961,715,892 |
| 2021-01-14 | 2021-01-12 | 56.695 | 90,023,787 | +36,809 | 4.03% | 5,103,895,679 |
| 2021-01-13 | 2021-01-11 | 56.472 | 89,986,978 | -231,629 | 4.03% | 5,081,762,394 |
| 2021-01-12 | 2021-01-08 | 60.538 | 90,218,607 | -165,642 | 4.04% | 5,461,631,492 |
| 2021-01-11 | 2021-01-07 | 58.589 | 90,384,249 | +135,566 | 4.04% | 5,295,478,711 |
| 2021-01-08 | 2021-01-06 | 60.761 | 90,248,683 | +611,842 | 4.04% | 5,483,556,926 |
| 2021-01-07 | 2021-01-05 | 59.925 | 89,636,841 | +249,136 | 4.01% | 5,371,499,588 |
| 2021-01-06 | 2021-01-04 | 59.368 | 89,387,705 | +1,994,882 | 4.00% | 5,306,787,830 |
| 2021-01-05 | 2020-12-31 | 59.368 | 87,392,823 | +1,451,273 | 3.91% | 5,188,355,261 |
| 2021-01-04 | 2020-12-29 | 56.361 | 85,941,550 | -29,627 | 3.85% | 4,843,735,585 |
| 2020-12-30 | 2020-12-28 | 57.475 | 85,971,177 | +503,658 | 3.85% | 4,941,164,387 |
| 2020-12-29 | 2020-12-24 | 55.693 | 85,467,519 | +2,043,357 | 3.82% | 4,759,900,013 |
| 2020-12-28 | 2020-12-22 | 52.741 | 83,424,162 | +85,290 | 3.73% | 4,399,857,030 |
| 2020-12-23 | 2020-12-21 | 53.910 | 83,338,872 | +1,554,967 | 3.73% | 4,492,827,124 |
| 2020-12-22 | 2020-12-18 | 51.571 | 81,783,905 | -126,588 | 3.66% | 4,217,698,806 |
| 2020-12-21 | 2020-12-17 | 52.128 | 81,910,493 | +180,455 | 3.67% | 4,269,845,112 |
| 2020-12-18 | 2020-12-16 | 53.131 | 81,730,038 | -98,757 | 3.66% | 4,342,369,827 |
| 2020-12-17 | 2020-12-15 | 53.743 | 81,828,795 | +864,569 | 3.66% | 4,397,746,605 |
| 2020-12-16 | 2020-12-14 | 51.126 | 80,964,226 | +902,725 | 3.62% | 4,139,354,127 |
| 2020-12-15 | 2020-12-11 | 50.290 | 80,061,501 | +247,789 | 3.58% | 4,026,319,284 |
| 2020-12-14 | 2020-12-10 | 50.068 | 79,813,712 | -348,790 | 3.57% | 3,996,077,792 |
| 2020-12-11 | 2020-12-09 | 48.063 | 80,162,502 | -1,387,979 | 3.59% | 3,852,820,644 |
| 2020-12-10 | 2020-12-08 | 48.620 | 81,550,481 | +320,510 | 3.65% | 3,964,948,068 |
| 2020-12-09 | 2020-12-07 | 47.283 | 81,229,971 | +1,023,477 | 3.64% | 3,840,791,406 |
| 2020-12-08 | 2020-12-04 | 48.230 | 80,206,494 | -45,787 | 3.59% | 3,868,335,716 |
| 2020-12-07 | 2020-12-03 | 47.617 | 80,252,281 | -586,255 | 3.59% | 3,821,380,056 |
| 2020-12-04 | 2020-12-02 | 46.837 | 80,838,536 | +482,561 | 3.62% | 3,786,266,407 |
| 2020-12-03 | 2020-12-01 | 48.397 | 80,355,975 | +634,286 | 3.60% | 3,888,970,817 |
| 2020-12-02 | 2020-11-30 | 46.782 | 79,721,689 | +621,718 | 3.57% | 3,729,516,303 |
| 2020-12-01 | 2020-11-27 | 47.840 | 79,099,971 | +821,924 | 3.54% | 3,784,131,508 |
| 2020-11-30 | 2020-11-26 | 47.896 | 78,278,047 | +2,199,578 | 3.50% | 3,749,170,280 |
| 2020-11-27 | 2020-11-25 | 47.060 | 76,078,469 | -144,544 | 3.40% | 3,580,265,272 |
| 2020-11-26 | 2020-11-24 | 49.622 | 76,223,013 | +400,413 | 3.41% | 3,782,339,852 |
| 2020-11-25 | 2020-11-23 | 50.402 | 75,822,600 | -385,600 | 3.39% | 3,821,589,055 |
| 2020-11-24 | 2020-11-20 | 50.959 | 76,208,200 | +685,012 | 3.41% | 3,883,466,210 |
| 2020-11-23 | 2020-11-19 | 52.518 | 75,523,188 | +472,236 | 3.38% | 3,966,329,040 |
| 2020-11-20 | 2020-11-18 | 51.181 | 75,050,952 | +262,602 | 3.36% | 3,841,213,528 |
| 2020-11-19 | 2020-11-17 | 49.288 | 74,788,350 | +26,934 | 3.35% | 3,686,158,075 |
| 2020-11-18 | 2020-11-16 | 49.455 | 74,761,416 | +3,776,092 | 3.35% | 3,697,321,506 |
| 2020-11-17 | 2020-11-13 | 47.227 | 70,985,324 | -7,183 | 3.18% | 3,352,441,081 |
| 2020-11-16 | 2020-11-12 | 47.283 | 70,992,507 | +1,317,054 | 3.18% | 3,356,734,065 |
| 2020-11-13 | 2020-11-11 | 44.721 | 69,675,453 | +1,115,500 | 3.12% | 3,115,961,471 |
| 2020-11-12 | 2020-11-10 | 50.123 | 68,559,953 | -727,207 | 3.07% | 3,436,447,816 |
| 2020-11-11 | 2020-11-09 | 50.624 | 69,287,160 | -19,752 | 3.10% | 3,507,626,774 |
| 2020-11-10 | 2020-11-06 | 50.179 | 69,306,912 | +39,952 | 3.10% | 3,477,747,706 |
| 2020-11-09 | 2020-11-05 | 48.118 | 69,266,960 | +1,102,482 | 3.10% | 3,333,009,894 |
| 2020-11-06 | 2020-11-04 | 46.503 | 68,164,478 | +876,689 | 3.05% | 3,169,869,050 |
| 2020-11-05 | 2020-11-03 | 45.055 | 67,287,789 | +768,057 | 3.01% | 3,031,667,112 |
| 2020-11-04 | 2020-11-02 | 45.389 | 66,519,732 | +7,182 | 2.98% | 3,019,290,026 |
| 2020-11-03 | 2020-10-30 | 44.554 | 66,512,550 | +101,001 | 2.98% | 2,963,400,284 |
| 2020-11-02 | 2020-10-29 | 45.278 | 66,411,549 | +984,872 | 2.97% | 3,006,982,415 |
| 2020-10-30 | 2020-10-28 | 45.779 | 65,426,677 | +2,008,799 | 2.93% | 2,995,183,354 |
| 2020-10-29 | 2020-10-27 | 44.665 | 63,417,878 | +1,504,690 | 2.84% | 2,832,584,062 |
| 2020-10-28 | 2020-10-23 | 44.276 | 61,913,188 | +444,405 | 2.77% | 2,741,239,798 |
| 2020-10-27 | 2020-10-22 | 44.944 | 61,468,783 | -153,073 | 2.75% | 2,762,643,732 |
| 2020-10-23 | 2020-10-21 | 47.450 | 61,621,856 | -11,671 | 2.76% | 2,923,957,813 |
| 2020-10-22 | 2020-10-20 | 45.334 | 61,633,527 | +1,255,106 | 2.76% | 2,794,075,639 |
| 2020-10-21 | 2020-10-19 | 42.549 | 60,378,421 | +241,954 | 2.70% | 2,569,045,775 |
| 2020-10-20 | 2020-10-16 | 43.329 | 60,136,467 | +202,900 | 2.69% | 2,605,638,962 |
| 2020-10-19 | 2020-10-15 | 42.104 | 59,933,567 | +685,460 | 2.68% | 2,523,414,848 |
| 2020-10-16 | 2020-10-14 | 43.050 | 59,248,107 | +570,992 | 2.65% | 2,550,649,042 |
| 2020-10-15 | 2020-10-12 | 43.941 | 58,677,115 | +97,410 | 2.63% | 2,578,353,668 |
| 2020-10-14 | 2020-10-09 | 42.048 | 58,579,705 | +623,962 | 2.62% | 2,463,150,026 |
| 2020-09-30 | 2020-09-28 | 38.595 | 57,955,743 | +112,224 | 2.60% | 2,236,796,349 |
| 2020-09-29 | 2020-09-25 | 38.818 | 57,843,519 | -898 | 2.59% | 2,245,350,876 |
| 2020-09-28 | 2020-09-24 | 38.873 | 57,844,417 | -129,282 | 2.59% | 2,248,607,235 |
| 2020-09-25 | 2020-09-23 | 39.597 | 57,973,699 | +109,530 | 2.60% | 2,295,605,966 |
| 2020-09-24 | 2020-09-22 | 38.316 | 57,864,169 | -304,798 | 2.59% | 2,217,149,058 |
| 2020-09-23 | 2020-09-21 | 39.263 | 58,168,967 | +145,441 | 2.60% | 2,283,900,613 |
| 2020-09-22 | 2020-09-18 | 41.268 | 58,023,526 | +1,491,224 | 2.60% | 2,394,523,245 |
| 2020-09-21 | 2020-09-17 | 38.706 | 56,532,302 | +35,912 | 2.53% | 2,188,155,631 |
| 2020-09-18 | 2020-09-16 | 38.651 | 56,496,390 | +121,650 | 2.53% | 2,183,619,186 |
| 2020-09-17 | 2020-09-15 | 38.428 | 56,374,740 | -315,572 | 2.53% | 2,166,358,739 |
| 2020-09-16 | 2020-09-14 | 37.036 | 56,690,312 | +140,055 | 2.54% | 2,099,554,852 |
| 2020-09-15 | 2020-09-11 | 36.479 | 56,550,257 | -382,907 | 2.53% | 2,062,873,589 |
| 2020-09-14 | 2020-09-10 | 35.699 | 56,933,164 | -763,567 | 2.55% | 2,032,450,991 |
| 2020-09-11 | 2020-09-09 | 35.253 | 57,696,731 | -253,176 | 2.59% | 2,034,003,286 |
| 2020-09-10 | 2020-09-08 | 35.643 | 57,949,907 | -488,845 | 2.60% | 2,065,520,217 |
| 2020-09-09 | 2020-09-07 | 36.200 | 58,438,752 | -1,714,773 | 2.62% | 2,115,490,221 |
| 2020-09-08 | 2020-09-04 | 36.479 | 60,153,525 | -441,711 | 2.70% | 2,194,315,722 |
| 2020-09-07 | 2020-09-03 | 37.203 | 60,595,236 | -340,262 | 2.72% | 2,254,299,821 |
| 2020-09-04 | 2020-09-02 | 37.760 | 60,935,498 | -24,689 | 2.73% | 2,300,894,953 |
| 2020-09-03 | 2020-09-01 | 37.147 | 60,960,187 | -672,891 | 2.73% | 2,264,481,918 |
| 2020-09-02 | 2020-08-31 | 36.534 | 61,633,078 | -557,975 | 2.76% | 2,251,720,229 |
| 2020-09-01 | 2020-08-28 | 38.372 | 62,191,053 | +278,314 | 2.79% | 2,386,403,432 |
| 2020-08-31 | 2020-08-27 | 37.760 | 61,912,739 | -194,371 | 2.78% | 2,337,795,100 |
| 2020-08-28 | 2020-08-26 | 38.094 | 62,107,110 | -87,085 | 2.78% | 2,365,887,858 |
| 2020-08-27 | 2020-08-25 | 38.316 | 62,194,195 | -74,516 | 2.79% | 2,383,060,247 |
| 2020-08-26 | 2020-08-24 | 38.094 | 62,268,711 | +285,047 | 2.79% | 2,372,043,833 |
| 2020-08-25 | 2020-08-21 | 35.866 | 61,983,664 | +204,247 | 2.78% | 2,223,104,332 |
| 2020-08-24 | 2020-08-20 | 35.365 | 61,779,417 | -320,510 | 2.77% | 2,184,812,962 |
| 2020-08-21 | 2020-08-19 | 35.365 | 62,099,927 | -367,195 | 2.79% | 2,196,147,714 |
| 2020-08-20 | 2020-08-18 | 35.643 | 62,467,122 | -535,081 | 2.81% | 2,226,528,221 |
| 2020-08-19 | 2020-08-17 | 36.367 | 63,002,203 | -17,507 | 2.83% | 2,291,213,976 |
| 2020-08-18 | 2020-08-14 | 35.142 | 63,019,710 | +1,818,916 | 2.83% | 2,214,636,699 |
| 2020-08-17 | 2020-08-13 | 32.413 | 61,200,794 | -139,157 | 2.75% | 1,983,703,566 |
| 2020-08-14 | 2020-08-12 | 32.135 | 61,339,951 | +1,091,260 | 2.76% | 1,971,133,190 |
| 2020-08-13 | 2020-08-11 | 33.026 | 60,248,691 | -241,504 | 2.71% | 1,989,752,421 |
| 2020-08-12 | 2020-08-10 | 29.851 | 60,490,195 | +257,665 | 2.72% | 1,805,703,779 |
| 2020-08-11 | 2020-08-07 | 30.352 | 60,232,530 | +39,502 | 2.71% | 1,828,202,677 |
| 2020-08-10 | 2020-08-06 | 30.297 | 60,193,028 | +55,663 | 2.71% | 1,823,651,396 |
| 2020-08-07 | 2020-08-05 | 30.408 | 60,137,365 | +320,959 | 2.71% | 1,828,663,390 |
| 2020-08-06 | 2020-08-04 | 29.183 | 59,816,406 | +286,843 | 2.69% | 1,745,614,477 |
| 2020-08-05 | 2020-08-03 | 28.125 | 59,529,563 | -141,851 | 2.68% | 1,674,251,919 |
| 2020-08-04 | 2020-07-31 | 27.791 | 59,671,414 | +223,100 | 2.69% | 1,658,301,935 |
| 2020-08-03 | 2020-07-30 | 28.570 | 59,448,314 | +675,136 | 2.68% | 1,698,453,417 |
| 2020-07-31 | 2020-07-29 | 29.071 | 58,773,178 | -200,206 | 2.65% | 1,708,623,638 |
| 2020-07-30 | 2020-07-28 | 28.737 | 58,973,384 | +70,925 | 2.65% | 1,694,737,672 |
| 2020-07-29 | 2020-07-27 | 28.069 | 58,902,459 | -160,704 | 2.65% | 1,653,334,373 |
| 2020-07-28 | 2020-07-24 | 27.623 | 59,063,163 | +283,252 | 2.66% | 1,631,530,174 |
| 2020-07-27 | 2020-07-23 | 28.403 | 58,779,911 | -927,414 | 2.65% | 1,669,536,173 |
| 2020-07-24 | 2020-07-22 | 27.067 | 59,707,325 | -2,296,539 | 2.69% | 1,616,071,668 |
| 2020-07-23 | 2020-07-21 | 27.735 | 62,003,864 | +819,231 | 2.79% | 1,719,668,874 |
| 2020-07-22 | 2020-07-20 | 27.178 | 61,184,633 | +74,067 | 2.75% | 1,662,872,358 |
| 2020-07-21 | 2020-07-17 | 27.679 | 61,110,566 | -554,832 | 2.75% | 1,691,489,973 |
| 2020-07-20 | 2020-07-16 | 26.732 | 61,665,398 | +368,990 | 2.78% | 1,648,464,158 |
| 2020-07-17 | 2020-07-15 | 27.679 | 61,296,408 | +261,256 | 2.76% | 1,696,633,926 |
| 2020-07-16 | 2020-07-14 | 26.732 | 61,035,152 | +964,223 | 2.75% | 1,631,616,170 |
| 2020-07-15 | 2020-07-13 | 27.735 | 60,070,929 | -1,295,955 | 2.70% | 1,666,059,180 |
| 2020-07-14 | 2020-07-10 | 28.125 | 61,366,884 | -244,647 | 2.76% | 1,725,926,046 |
| 2020-07-13 | 2020-07-09 | 29.573 | 61,611,531 | -1,411,770 | 2.77% | 1,822,020,482 |
| 2020-07-10 | 2020-07-08 | 30.130 | 63,023,301 | -487,947 | 2.84% | 1,898,869,612 |
| 2020-07-09 | 2020-07-07 | 30.241 | 63,511,248 | +145,890 | 2.86% | 1,920,645,482 |
| 2020-07-08 | 2020-07-06 | 29.350 | 63,365,358 | -74,965 | 2.85% | 1,859,770,013 |
| 2020-07-07 | 2020-07-03 | 28.459 | 63,440,323 | -1,231,764 | 2.86% | 1,805,439,826 |
| 2020-07-06 | 2020-07-02 | 27.846 | 64,672,087 | -388,293 | 2.91% | 1,800,875,182 |
| 2020-07-03 | 2020-06-30 | 27.401 | 65,060,380 | -1,687,390 | 2.93% | 1,782,700,684 |
| 2020-07-02 | 2020-06-29 | 26.621 | 66,747,770 | -3,285,002 | 3.01% | 1,776,893,465 |
| 2020-06-24 | 2020-06-22 | 28.960 | 70,032,772 | -1,054,451 | 3.15% | 2,028,156,170 |
| 2020-06-23 | 2020-06-19 | 28.570 | 71,087,223 | +412,982 | 3.20% | 2,030,980,001 |
| 2020-06-22 | 2020-06-18 | 28.013 | 70,674,241 | -333,079 | 3.18% | 1,979,820,747 |
| 2020-06-19 | 2020-06-17 | 27.011 | 71,007,320 | -522,961 | 3.20% | 1,917,969,042 |
| 2020-06-18 | 2020-06-16 | 28.013 | 71,530,281 | +382,008 | 3.22% | 2,003,801,277 |
| 2020-06-17 | 2020-06-15 | 27.646 | 71,148,273 | -652,691 | 3.20% | 1,966,956,973 |
| 2020-06-16 | 2020-06-12 | 28.151 | 71,800,964 | +1,103,329 | 3.23% | 2,021,238,537 |
| 2020-06-15 | 2020-06-11 | 28.151 | 70,697,635 | +296,469 | 3.21% | 1,990,179,190 |
| 2020-06-12 | 2020-06-10 | 28.711 | 70,401,166 | +300,480 | 3.19% | 2,021,312,170 |
| 2020-06-11 | 2020-06-09 | 28.151 | 70,100,686 | -244,753 | 3.18% | 1,973,374,731 |
| 2020-06-10 | 2020-06-08 | 30.169 | 70,345,439 | +321,879 | 3.19% | 2,122,275,681 |
| 2020-06-09 | 2020-06-05 | 30.618 | 70,023,560 | +561,730 | 3.17% | 2,143,978,406 |
| 2020-06-08 | 2020-06-04 | 31.179 | 69,461,830 | +2,229 | 3.15% | 2,165,731,384 |
| 2020-06-05 | 2020-06-03 | 31.515 | 69,459,601 | +845,268 | 3.15% | 2,189,032,339 |
| 2020-06-04 | 2020-06-02 | 31.515 | 68,614,333 | -372,702 | 3.11% | 2,162,393,559 |
| 2020-06-03 | 2020-06-01 | 29.777 | 68,987,035 | -559,501 | 3.13% | 2,054,213,498 |
| 2020-06-02 | 2020-05-29 | 29.160 | 69,546,536 | +84,260 | 3.16% | 2,027,974,196 |
| 2020-06-01 | 2020-05-28 | 28.767 | 69,462,276 | +1,767,218 | 3.16% | 1,998,250,600 |
| 2020-05-29 | 2020-05-27 | 28.319 | 67,695,058 | -966,085 | 3.08% | 1,917,043,292 |
| 2020-05-28 | 2020-05-26 | 29.328 | 68,661,143 | +160,940 | 3.12% | 2,013,707,072 |
| 2020-05-27 | 2020-05-25 | 28.543 | 68,500,203 | -496,640 | 3.11% | 1,955,209,139 |
| 2020-05-26 | 2020-05-22 | 28.038 | 68,996,843 | -342,834 | 3.14% | 1,934,562,663 |
| 2020-05-25 | 2020-05-21 | 28.711 | 69,339,677 | -323,217 | 3.15% | 1,990,835,393 |
| 2020-05-22 | 2020-05-20 | 29.496 | 69,662,894 | -146,228 | 3.17% | 2,054,806,043 |
| 2020-05-21 | 2020-05-19 | 29.833 | 69,809,122 | +139,541 | 3.17% | 2,082,607,297 |
| 2020-05-20 | 2020-05-18 | 29.384 | 69,669,581 | -28,978 | 3.17% | 2,047,189,584 |
| 2020-05-19 | 2020-05-15 | 29.552 | 69,698,559 | +383,402 | 3.17% | 2,059,766,508 |
| 2020-05-18 | 2020-05-14 | 28.992 | 69,315,157 | +194,822 | 3.15% | 2,009,566,267 |
| 2020-05-15 | 2020-05-13 | 29.440 | 69,120,335 | +640,193 | 3.14% | 2,034,926,444 |
| 2020-05-14 | 2020-05-12 | 28.992 | 68,480,142 | +686,558 | 3.11% | 1,985,357,739 |
| 2020-05-13 | 2020-05-11 | 29.048 | 67,793,584 | -581,345 | 3.08% | 1,969,254,885 |
| 2020-05-12 | 2020-05-08 | 29.384 | 68,374,929 | +499,761 | 3.11% | 2,009,147,184 |
| 2020-05-11 | 2020-05-07 | 28.543 | 67,875,168 | +92,284 | 3.09% | 1,937,368,693 |
| 2020-05-08 | 2020-05-06 | 28.711 | 67,782,884 | -421,297 | 3.08% | 1,946,137,772 |
| 2020-04-29 | 2020-04-27 | 26.244 | 68,204,181 | +186,797 | 3.11% | 1,789,948,060 |
| 2020-04-28 | 2020-04-24 | 26.244 | 68,017,384 | -789,541 | 3.10% | 1,785,045,766 |
| 2020-04-27 | 2020-04-23 | 26.076 | 68,806,925 | -29,870 | 3.13% | 1,794,191,026 |
| 2020-04-24 | 2020-04-22 | 26.693 | 68,836,795 | -500,652 | 3.14% | 1,837,431,562 |
| 2020-04-23 | 2020-04-21 | 26.580 | 69,337,447 | -290,673 | 3.16% | 1,843,018,804 |
| 2020-04-22 | 2020-04-20 | 27.309 | 69,628,120 | +1,513,102 | 3.17% | 1,901,503,845 |
| 2020-04-21 | 2020-04-17 | 27.197 | 68,115,018 | +1,991,464 | 3.10% | 1,852,542,551 |
| 2020-04-20 | 2020-04-16 | 27.253 | 66,123,554 | +131,516 | 3.01% | 1,802,088,167 |
| 2020-04-17 | 2020-04-15 | 27.197 | 65,992,038 | +1,126,133 | 3.01% | 1,794,803,290 |
| 2020-04-16 | 2020-04-14 | 27.197 | 64,865,905 | +1,083,335 | 2.96% | 1,764,175,547 |
| 2020-04-15 | 2020-04-09 | 27.141 | 63,782,570 | -1,108,301 | 2.91% | 1,731,135,066 |
| 2020-04-14 | 2020-04-08 | 25.010 | 64,890,871 | -518,485 | 2.96% | 1,622,938,414 |
| 2020-04-09 | 2020-04-07 | 25.571 | 65,409,356 | -9,808 | 2.98% | 1,672,585,369 |
| 2020-04-03 | 2020-04-01 | 24.169 | 65,419,164 | +2,672,226 | 2.99% | 1,581,123,661 |
| 2020-04-02 | 2020-03-31 | 25.403 | 62,746,938 | +592,937 | 2.87% | 1,593,948,617 |
| 2020-04-01 | 2020-03-30 | 25.066 | 62,154,001 | +96,742 | 2.84% | 1,557,973,948 |
| 2020-03-31 | 2020-03-27 | 25.459 | 62,057,259 | +44,136 | 2.83% | 1,579,908,807 |
| 2020-03-30 | 2020-03-26 | 22.487 | 62,013,123 | +159,602 | 2.83% | 1,394,477,635 |
| 2020-03-27 | 2020-03-25 | 22.341 | 61,853,521 | +2,224,626 | 2.83% | 1,381,870,464 |
| 2020-03-26 | 2020-03-24 | 20.793 | 59,628,895 | +2,708,337 | 2.72% | 1,239,881,170 |
| 2020-03-25 | 2020-03-23 | 18.999 | 56,920,558 | +315,638 | 2.60% | 1,081,424,310 |
| 2020-03-24 | 2020-03-20 | 19.761 | 56,604,920 | +382,511 | 2.59% | 1,118,597,021 |
| 2020-03-23 | 2020-03-19 | 19.044 | 56,222,409 | -1,676,271 | 2.57% | 1,070,682,513 |
| 2020-03-20 | 2020-03-18 | 18.348 | 57,898,680 | +2,034,262 | 2.65% | 1,062,344,895 |
| 2020-03-19 | 2020-03-17 | 20.412 | 55,864,418 | +882,272 | 2.55% | 1,140,302,929 |
| 2020-03-18 | 2020-03-16 | 20.547 | 54,982,146 | +213,546 | 2.51% | 1,129,693,759 |
| 2020-03-17 | 2020-03-13 | 22.599 | 54,768,600 | +2,006,175 | 2.50% | 1,237,713,886 |
| 2020-03-16 | 2020-03-12 | 22.879 | 52,762,425 | +1,958,474 | 2.41% | 1,207,170,152 |
| 2020-03-13 | 2020-03-11 | 24.337 | 50,803,951 | +467,216 | 2.32% | 1,236,433,592 |
| 2020-03-12 | 2020-03-10 | 24.450 | 50,336,735 | +1,148,424 | 2.30% | 1,230,708,243 |
| 2020-03-11 | 2020-03-09 | 23.160 | 49,188,311 | +461,866 | 2.25% | 1,139,188,362 |
| 2020-03-10 | 2020-03-06 | 24.562 | 48,726,445 | -452,058 | 2.23% | 1,196,802,300 |
| 2020-03-09 | 2020-03-05 | 25.627 | 49,178,503 | +327,675 | 2.25% | 1,260,303,326 |
| 2020-03-06 | 2020-03-04 | 23.889 | 48,850,828 | -54,390 | 2.23% | 1,166,984,549 |
| 2020-03-05 | 2020-03-03 | 23.104 | 48,905,218 | +332,134 | 2.23% | 1,129,889,552 |
| 2020-03-04 | 2020-03-02 | 23.721 | 48,573,084 | -2,674,455 | 2.22% | 1,152,178,120 |
| 2020-03-03 | 2020-02-28 | 22.992 | 51,247,539 | -1,436,868 | 2.34% | 1,178,258,141 |
| 2020-03-02 | 2020-02-27 | 24.057 | 52,684,407 | -515,810 | 2.41% | 1,267,427,033 |
| 2020-02-28 | 2020-02-26 | 24.169 | 53,200,217 | -499,760 | 2.43% | 1,285,802,458 |
| 2020-02-27 | 2020-02-25 | 25.122 | 53,699,977 | +158,265 | 2.45% | 1,349,073,748 |
| 2020-02-26 | 2020-02-24 | 24.898 | 53,541,712 | -495,749 | 2.45% | 1,333,087,946 |
| 2020-02-25 | 2020-02-21 | 25.908 | 54,037,461 | -29,869 | 2.47% | 1,399,975,670 |
| 2020-02-24 | 2020-02-20 | 26.244 | 54,067,330 | +404,801 | 2.47% | 1,418,941,054 |
| 2020-02-21 | 2020-02-19 | 26.020 | 53,662,529 | -76,680 | 2.45% | 1,396,280,569 |
| 2020-02-20 | 2020-02-18 | 25.851 | 53,739,209 | +342,833 | 2.46% | 1,389,235,181 |
| 2020-02-19 | 2020-02-17 | 26.468 | 53,396,376 | +824,761 | 2.44% | 1,413,309,763 |
| 2020-02-18 | 2020-02-14 | 25.571 | 52,571,615 | -302,710 | 2.40% | 1,344,310,959 |
| 2020-02-17 | 2020-02-13 | 25.908 | 52,874,325 | -905,008 | 2.42% | 1,369,841,721 |
| 2020-02-14 | 2020-02-12 | 25.908 | 53,779,333 | -455,179 | 2.46% | 1,393,288,219 |
| 2020-02-13 | 2020-02-11 | 24.898 | 54,234,512 | -569,754 | 2.48% | 1,350,337,363 |
| 2020-02-12 | 2020-02-10 | 24.001 | 54,804,266 | -3,205,868 | 2.50% | 1,315,351,160 |
| 2020-02-11 | 2020-02-07 | 24.842 | 58,010,134 | -5,208,924 | 2.65% | 1,441,090,226 |
| 2020-02-10 | 2020-02-06 | 25.571 | 63,219,058 | +897,875 | 2.89% | 1,616,577,168 |
| 2020-02-07 | 2020-02-05 | 26.244 | 62,321,183 | +238,512 | 2.85% | 1,635,554,873 |
| 2020-02-06 | 2020-02-04 | 26.188 | 62,082,671 | -2,222,396 | 2.84% | 1,625,813,973 |
| 2020-02-05 | 2020-02-03 | 25.235 | 64,305,067 | +444,925 | 2.94% | 1,622,711,397 |
| 2020-01-23 | 2020-01-21 | 28.936 | 63,860,142 | +58,402 | 2.92% | 1,847,834,874 |
| 2020-01-22 | 2020-01-20 | 30.394 | 63,801,740 | -337,484 | 2.92% | 1,939,167,783 |
| 2020-01-21 | 2020-01-17 | 31.067 | 64,139,224 | +338,821 | 2.93% | 1,992,585,858 |
| 2020-01-20 | 2020-01-16 | 30.338 | 63,800,403 | -207,750 | 2.92% | 1,935,549,421 |
| 2020-01-17 | 2020-01-15 | 30.057 | 64,008,153 | +288,889 | 2.93% | 1,923,905,175 |
| 2020-01-16 | 2020-01-14 | 30.674 | 63,719,264 | +183,676 | 2.91% | 1,954,526,913 |
| 2020-01-15 | 2020-01-13 | 29.889 | 63,535,588 | -357,099 | 2.90% | 1,899,012,573 |
| 2020-01-14 | 2020-01-10 | 30.057 | 63,892,687 | +37,895 | 2.92% | 1,920,434,592 |
| 2020-01-13 | 2020-01-09 | 29.721 | 63,854,792 | +231,824 | 2.92% | 1,897,810,923 |
| 2020-01-10 | 2020-01-08 | 27.197 | 63,622,968 | +158,711 | 2.91% | 1,730,371,053 |
| 2020-01-09 | 2020-01-07 | 27.646 | 63,464,257 | +1,189,439 | 2.90% | 1,754,525,550 |
| 2020-01-08 | 2020-01-06 | 26.020 | 62,274,818 | -979,905 | 3.02% | 1,620,369,370 |
| 2020-01-07 | 2020-01-03 | 26.300 | 63,254,723 | -499,315 | 3.06% | 1,663,601,789 |
| 2020-01-06 | 2020-01-02 | 25.851 | 63,754,038 | -2,656,622 | 3.09% | 1,648,132,791 |
| 2020-01-03 | 2019-12-31 | 26.188 | 66,410,660 | +275,515 | 3.22% | 1,739,154,860 |
| 2020-01-02 | 2019-12-27 | 26.637 | 66,135,145 | -239,850 | 3.20% | 1,761,608,906 |
| 2019-12-30 | 2019-12-24 | 27.758 | 66,374,995 | -10,254 | 3.21% | 1,842,439,679 |
| 2019-12-27 | 2019-12-20 | 27.253 | 66,385,249 | +121,263 | 3.22% | 1,809,220,231 |
| 2019-12-23 | 2019-12-19 | 27.478 | 66,263,986 | +63,306 | 3.21% | 1,820,778,910 |
| 2019-12-20 | 2019-12-18 | 27.590 | 66,200,680 | +248,320 | 3.21% | 1,826,464,060 |
| 2019-12-19 | 2019-12-17 | 28.038 | 65,952,360 | -246,537 | 3.19% | 1,849,200,162 |
| 2019-12-18 | 2019-12-16 | 27.197 | 66,198,897 | -291,119 | 3.21% | 1,800,429,290 |
| 2019-12-17 | 2019-12-13 | 27.029 | 66,490,016 | +7,579 | 3.22% | 1,797,161,281 |
| 2019-12-16 | 2019-12-12 | 26.973 | 66,482,437 | +167,627 | 3.22% | 1,793,228,303 |
| 2019-12-13 | 2019-12-11 | 27.029 | 66,314,810 | +827,436 | 3.21% | 1,792,425,631 |
| 2019-12-12 | 2019-12-10 | 26.693 | 65,487,374 | +604,528 | 3.17% | 1,748,026,878 |
| 2019-12-11 | 2019-12-09 | 28.487 | 64,882,846 | -502,881 | 3.14% | 1,848,320,079 |
| 2019-12-10 | 2019-12-06 | 29.272 | 65,385,727 | -147,120 | 3.17% | 1,913,978,423 |
| 2019-12-09 | 2019-12-05 | 28.936 | 65,532,847 | -127,503 | 3.17% | 1,896,235,684 |
| 2019-12-06 | 2019-12-04 | 27.814 | 65,660,350 | +641,084 | 3.18% | 1,826,284,560 |
| 2019-12-05 | 2019-12-03 | 28.655 | 65,019,266 | +363,341 | 3.15% | 1,863,144,506 |
| 2019-12-04 | 2019-12-02 | 28.711 | 64,655,925 | -86,043 | 3.13% | 1,856,358,573 |
| 2019-12-03 | 2019-11-29 | 28.151 | 64,741,968 | +707,066 | 3.14% | 1,822,523,730 |
| 2019-12-02 | 2019-11-28 | 29.552 | 64,034,902 | +417,284 | 3.10% | 1,892,391,297 |
| 2019-11-29 | 2019-11-27 | 29.496 | 63,617,618 | +369,136 | 3.08% | 1,876,492,037 |
| 2019-11-28 | 2019-11-26 | 28.880 | 63,248,482 | +357,991 | 3.06% | 1,826,589,317 |
| 2019-11-27 | 2019-11-25 | 28.599 | 62,890,491 | +1,035,187 | 3.05% | 1,798,617,187 |
| 2019-11-26 | 2019-11-22 | 28.711 | 61,855,304 | +146,674 | 3.00% | 1,775,948,977 |
| 2019-11-25 | 2019-11-21 | 29.216 | 61,708,630 | +1,094,926 | 2.99% | 1,802,881,597 |
| 2019-11-22 | 2019-11-20 | 30.786 | 60,613,704 | +122,599 | 2.94% | 1,866,064,908 |
| 2019-11-21 | 2019-11-19 | 29.216 | 60,491,105 | +608,986 | 2.93% | 1,767,310,342 |
| 2019-11-20 | 2019-11-18 | 28.207 | 59,882,119 | +76,681 | 2.90% | 1,689,074,178 |
| 2019-11-19 | 2019-11-15 | 28.038 | 59,805,438 | +650,446 | 2.90% | 1,676,850,163 |
| 2019-11-18 | 2019-11-14 | 28.151 | 59,154,992 | +609,878 | 2.87% | 1,665,247,134 |
| 2019-11-15 | 2019-11-13 | 28.767 | 58,545,114 | +713,307 | 2.84% | 1,684,191,995 |
| 2019-11-14 | 2019-11-12 | 28.936 | 57,831,807 | -4,013 | 2.80% | 1,673,401,067 |
| 2019-11-13 | 2019-11-11 | 28.431 | 57,835,820 | -64,197 | 2.80% | 1,644,327,933 |
| 2019-11-12 | 2019-11-08 | 28.655 | 57,900,017 | +380,281 | 2.80% | 1,659,140,517 |
| 2019-11-11 | 2019-11-07 | 29.104 | 57,519,736 | +420,851 | 2.79% | 1,674,047,666 |
| 2019-11-08 | 2019-11-06 | 28.936 | 57,098,885 | -1,334,775 | 2.77% | 1,652,193,491 |
| 2019-11-07 | 2019-11-05 | 28.992 | 58,433,660 | -791,608 | 2.83% | 1,694,092,852 |
| 2019-11-06 | 2019-11-04 | 30.394 | 59,225,268 | +63,306 | 2.87% | 1,800,072,092 |
| 2019-11-05 | 2019-11-01 | 29.833 | 59,161,962 | -33,436 | 2.87% | 1,764,971,830 |
| 2019-11-04 | 2019-10-31 | 29.889 | 59,195,398 | +83,814 | 2.87% | 1,769,288,813 |
| 2019-11-01 | 2019-10-30 | 29.889 | 59,111,584 | +121,708 | 2.86% | 1,766,783,700 |
| 2019-10-31 | 2019-10-29 | 29.552 | 58,989,876 | +184,405 | 2.86% | 1,743,298,178 |
| 2019-10-30 | 2019-10-28 | 29.216 | 58,805,471 | +344,170 | 2.85% | 1,718,062,797 |
| 2019-10-29 | 2019-10-25 | 29.440 | 58,461,301 | -691,462 | 2.83% | 1,721,120,815 |
| 2019-10-28 | 2019-10-24 | 28.375 | 59,152,763 | -2,151,957 | 2.87% | 1,678,452,788 |
| 2019-10-25 | 2019-10-23 | 28.263 | 61,304,720 | -146,228 | 2.97% | 1,732,638,767 |
| 2019-10-24 | 2019-10-22 | 29.104 | 61,450,948 | +86,934 | 2.98% | 1,788,461,200 |
| 2019-10-23 | 2019-10-21 | 30.113 | 61,364,014 | +803,362 | 2.97% | 1,847,870,889 |
| 2019-10-22 | 2019-10-18 | 29.945 | 60,560,652 | +938,890 | 2.94% | 1,813,490,884 |
| 2019-10-21 | 2019-10-17 | 30.225 | 59,621,762 | +959,398 | 2.89% | 1,802,092,791 |
| 2019-10-18 | 2019-10-16 | 30.169 | 58,662,364 | +391,427 | 2.84% | 1,769,804,984 |
| 2019-10-17 | 2019-10-15 | 30.001 | 58,270,937 | +789,542 | 2.82% | 1,748,192,937 |
| 2019-10-16 | 2019-10-14 | 28.992 | 57,481,395 | -117,250 | 2.79% | 1,666,485,043 |
| 2019-10-15 | 2019-10-11 | 28.655 | 57,598,645 | +1,542,080 | 2.79% | 1,650,504,621 |
| 2019-10-14 | 2019-10-10 | 28.992 | 56,056,565 | +582,683 | 2.72% | 1,625,176,757 |
| 2019-10-11 | 2019-10-09 | 28.094 | 55,473,882 | +485,494 | 2.69% | 1,558,510,964 |
| 2019-10-10 | 2019-10-08 | 27.029 | 54,988,388 | -266,153 | 2.67% | 1,486,283,321 |
| 2019-09-30 | 2019-09-26 | 25.403 | 55,254,541 | +2,084,640 | 2.68% | 1,403,620,671 |
| 2019-09-27 | 2019-09-25 | 25.964 | 53,169,901 | -135,974 | 2.58% | 1,380,480,958 |
| 2019-09-26 | 2019-09-24 | 25.066 | 53,305,875 | -65,981 | 2.59% | 1,336,183,724 |
| 2019-09-25 | 2019-09-23 | 24.618 | 53,371,856 | -493,519 | 2.59% | 1,313,894,224 |
| 2019-09-24 | 2019-09-20 | 24.786 | 53,865,375 | +1,834,982 | 2.62% | 1,335,105,345 |
| 2019-09-23 | 2019-09-19 | 25.122 | 52,030,393 | -699,933 | 2.53% | 1,307,129,746 |
| 2019-09-20 | 2019-09-18 | 26.132 | 52,730,326 | -280,419 | 2.56% | 1,377,938,868 |
| 2019-09-19 | 2019-09-17 | 25.235 | 53,010,745 | +538,993 | 2.57% | 1,337,703,918 |
| 2019-09-18 | 2019-09-16 | 24.786 | 52,471,752 | +1,619,207 | 2.55% | 1,300,563,053 |
| 2019-09-12 | 2019-09-10 | 25.403 | 50,852,545 | +26,749 | 2.47% | 1,291,797,597 |
| 2019-09-11 | 2019-09-09 | 25.908 | 50,825,796 | -99,863 | 2.47% | 1,316,769,451 |
| 2019-09-10 | 2019-09-06 | 25.964 | 50,925,659 | -318,314 | 2.47% | 1,322,212,402 |
| 2019-09-09 | 2019-09-05 | 26.132 | 51,243,973 | -500,652 | 2.49% | 1,339,097,774 |
| 2019-09-06 | 2019-09-04 | 26.356 | 51,744,625 | -984,363 | 2.51% | 1,363,787,418 |
| 2019-09-05 | 2019-09-03 | 26.356 | 52,728,988 | +331,687 | 2.56% | 1,389,731,405 |
| 2019-09-04 | 2019-09-02 | 27.197 | 52,397,301 | +76,235 | 2.54% | 1,425,063,554 |
| 2019-09-03 | 2019-08-30 | 25.964 | 52,321,066 | -2,501,478 | 2.54% | 1,358,442,163 |
| 2019-09-02 | 2019-08-29 | 26.244 | 54,822,544 | +186,351 | 2.66% | 1,438,760,863 |
| 2019-08-30 | 2019-08-28 | 25.515 | 54,636,193 | -279,081 | 2.65% | 1,394,040,544 |
| 2019-08-29 | 2019-08-27 | 25.571 | 54,915,274 | +97,188 | 2.67% | 1,404,240,761 |
| 2019-08-28 | 2019-08-26 | 24.842 | 54,818,086 | -574,212 | 2.66% | 1,361,793,233 |
| 2019-08-27 | 2019-08-23 | 24.954 | 55,392,298 | +397,669 | 2.69% | 1,382,270,283 |
| 2019-08-26 | 2019-08-22 | 25.291 | 54,994,629 | -542,114 | 2.67% | 1,390,850,324 |
| 2019-08-23 | 2019-08-21 | 24.618 | 55,536,743 | +448,492 | 2.70% | 1,367,188,839 |
| 2019-08-22 | 2019-08-20 | 24.562 | 55,088,251 | -362,449 | 2.68% | 1,353,058,807 |
| 2019-08-21 | 2019-08-19 | 23.608 | 55,450,700 | +1,028,945 | 2.69% | 1,309,099,649 |
| 2019-08-20 | 2019-08-16 | 22.879 | 54,421,755 | -389,644 | 2.65% | 1,245,134,549 |
| 2019-08-19 | 2019-08-15 | 22.823 | 54,811,399 | +237,175 | 2.66% | 1,250,975,701 |
| 2019-08-16 | 2019-08-14 | 22.274 | 54,574,224 | +1,048,561 | 2.65% | 1,215,571,157 |
| 2019-08-15 | 2019-08-13 | 20.748 | 53,525,663 | +378,053 | 2.60% | 1,110,573,630 |
| 2019-08-14 | 2019-08-12 | 21.085 | 53,147,610 | +326,783 | 2.58% | 1,120,611,725 |
| 2019-08-13 | 2019-08-09 | 21.287 | 52,820,827 | -140,878 | 2.57% | 1,124,384,831 |
| 2019-08-12 | 2019-08-08 | 21.489 | 52,961,705 | -11,591 | 2.57% | 1,138,075,400 |
| 2019-08-09 | 2019-08-07 | 21.242 | 52,973,296 | -3,121 | 2.58% | 1,125,253,943 |
| 2019-08-08 | 2019-08-06 | 20.905 | 52,976,417 | +612,998 | 2.58% | 1,107,495,737 |
| 2019-08-07 | 2019-08-05 | 20.636 | 52,363,419 | +1,025,825 | 2.55% | 1,080,586,138 |
| 2019-08-06 | 2019-08-02 | 21.018 | 51,337,594 | -528,739 | 2.50% | 1,078,993,109 |
| 2019-08-05 | 2019-08-01 | 21.892 | 51,866,333 | +580,008 | 2.52% | 1,135,478,540 |
| 2019-08-02 | 2019-07-31 | 21.825 | 51,286,325 | +314,301 | 2.49% | 1,119,329,602 |
| 2019-08-01 | 2019-07-30 | 22.487 | 50,972,024 | +538,101 | 2.48% | 1,146,198,483 |
| 2019-07-31 | 2019-07-29 | 22.162 | 50,433,923 | -63,752 | 2.45% | 1,117,694,888 |
| 2019-07-30 | 2019-07-26 | 22.543 | 50,497,675 | -19,170 | 2.46% | 1,138,363,635 |
| 2019-07-29 | 2019-07-25 | 22.363 | 50,516,845 | -370,028 | 2.46% | 1,129,730,741 |
| 2019-07-26 | 2019-07-24 | 22.543 | 50,886,873 | +143,553 | 2.47% | 1,147,137,283 |
| 2019-07-25 | 2019-07-23 | 22.094 | 50,743,320 | +28,532 | 2.47% | 1,121,136,981 |
| 2019-07-24 | 2019-07-22 | 22.341 | 50,714,788 | -613,444 | 2.47% | 1,133,019,858 |
| 2019-07-23 | 2019-07-19 | 21.713 | 51,328,232 | -657,580 | 2.50% | 1,114,487,576 |
| 2019-07-22 | 2019-07-18 | 22.139 | 51,985,812 | -46,365 | 2.53% | 1,150,921,104 |
| 2019-07-19 | 2019-07-17 | 22.408 | 52,032,177 | -84,705 | 2.53% | 1,165,953,027 |
| 2019-07-18 | 2019-07-16 | 22.184 | 52,116,882 | +131,516 | 2.53% | 1,156,160,921 |
| 2019-07-17 | 2019-07-15 | 21.578 | 51,985,366 | -57,064 | 2.53% | 1,121,759,476 |
| 2019-07-16 | 2019-07-12 | 21.466 | 52,042,430 | +98,079 | 2.53% | 1,117,154,074 |
| 2019-07-15 | 2019-07-11 | 21.646 | 51,944,351 | +249,658 | 2.53% | 1,124,369,890 |
| 2019-07-12 | 2019-07-10 | 21.601 | 51,694,693 | +2,382,445 | 2.51% | 1,116,646,777 |
| 2019-07-11 | 2019-07-09 | 20.726 | 49,312,248 | +416,393 | 2.40% | 1,022,045,761 |
| 2019-07-10 | 2019-07-08 | 20.367 | 48,895,855 | +1,783 | 2.38% | 995,867,277 |
| 2019-07-09 | 2019-07-05 | 20.636 | 48,894,072 | -44,136 | 2.38% | 1,008,991,724 |
| 2019-07-08 | 2019-07-04 | 20.659 | 48,938,208 | -119,033 | 2.38% | 1,011,000,247 |
| 2019-07-05 | 2019-07-03 | 20.748 | 49,057,241 | -33,436 | 2.39% | 1,017,860,876 |
| 2019-07-04 | 2019-07-02 | 20.928 | 49,090,677 | -231,379 | 2.39% | 1,027,363,741 |
| 2019-07-03 | 2019-06-28 | 20.659 | 49,322,056 | +792,216 | 2.40% | 1,018,930,052 |
| 2019-07-02 | 2019-06-27 | 20.322 | 48,529,840 | -124,383 | 2.36% | 986,235,489 |
| 2019-06-28 | 2019-06-26 | 20.053 | 48,654,223 | -904,562 | 2.37% | 975,667,029 |
| 2019-06-27 | 2019-06-25 | 20.277 | 49,558,785 | -2,599,558 | 2.41% | 1,004,922,685 |
| 2019-06-26 | 2019-06-24 | 17.137 | 52,158,343 | +1,696,779 | 2.54% | 893,841,910 |
| 2019-06-25 | 2019-06-21 | 17.002 | 50,461,564 | -463,650 | 2.45% | 857,972,724 |
| 2019-06-24 | 2019-06-20 | 16.801 | 50,925,214 | -885,838 | 2.48% | 855,575,322 |
| 2019-06-21 | 2019-06-19 | 16.823 | 51,811,052 | -928,190 | 2.52% | 871,620,112 |
| 2019-06-20 | 2019-06-18 | 16.330 | 52,739,242 | -124,829 | 2.56% | 861,209,540 |
| 2019-06-19 | 2019-06-17 | 16.128 | 52,864,071 | -201,063 | 2.57% | 852,574,172 |
| 2019-06-18 | 2019-06-14 | 16.241 | 53,065,134 | +276,827 | 2.58% | 861,809,964 |
| 2019-06-17 | 2019-06-13 | 16.286 | 52,788,307 | +643,268 | 2.59% | 859,698,866 |
| 2019-06-14 | 2019-06-12 | 16.692 | 52,145,039 | +11,511 | 2.55% | 870,423,866 |
| 2019-06-13 | 2019-06-11 | 16.173 | 52,133,528 | -592,356 | 2.55% | 843,147,377 |
| 2019-06-12 | 2019-06-10 | 16.128 | 52,725,884 | -230,656 | 2.58% | 850,345,538 |
| 2019-06-11 | 2019-06-06 | 15.179 | 52,956,540 | -632,200 | 2.59% | 803,826,335 |
| 2019-06-10 | 2019-06-05 | 14.863 | 53,588,740 | -170,889 | 2.63% | 796,476,185 |
| 2019-06-06 | 2019-06-04 | 14.524 | 53,759,629 | +85,001 | 2.63% | 780,801,414 |
| 2019-06-05 | 2019-06-03 | 14.931 | 53,674,628 | -1,214,374 | 2.63% | 801,389,888 |
| 2019-06-04 | 2019-05-31 | 14.659 | 54,889,002 | +1,329 | 2.69% | 804,643,277 |
| 2019-06-03 | 2019-05-30 | 14.456 | 54,887,673 | +261,203 | 2.69% | 793,465,683 |
| 2019-05-31 | 2019-05-29 | 14.908 | 54,626,470 | +193,467 | 2.68% | 814,367,490 |
| 2019-05-30 | 2019-05-28 | 14.614 | 54,433,003 | +160,707 | 2.67% | 795,499,536 |
| 2019-05-29 | 2019-05-27 | 14.456 | 54,272,296 | -54,454 | 2.66% | 784,569,687 |
| 2019-05-28 | 2019-05-24 | 14.095 | 54,326,750 | +153,180 | 2.66% | 765,722,961 |
| 2019-05-27 | 2019-05-23 | 14.434 | 54,173,570 | -307,689 | 2.65% | 781,918,826 |
| 2019-05-24 | 2019-05-22 | 14.230 | 54,481,259 | -4,427 | 2.67% | 775,284,391 |
| 2019-05-23 | 2019-05-21 | 14.253 | 54,485,686 | +110,237 | 2.67% | 776,578,098 |
| 2019-05-22 | 2019-05-20 | 14.343 | 54,375,449 | -28,777 | 2.66% | 779,919,784 |
| 2019-05-21 | 2019-05-17 | 14.614 | 54,404,226 | -297,949 | 2.67% | 795,078,981 |
| 2019-05-20 | 2019-05-16 | 15.179 | 54,702,175 | +175,316 | 2.68% | 830,323,296 |
| 2019-05-17 | 2019-05-15 | 14.727 | 54,526,859 | +600,768 | 2.67% | 803,029,375 |
| 2019-05-16 | 2019-05-14 | 14.140 | 53,926,091 | +1,178,514 | 2.64% | 762,511,906 |
| 2019-05-15 | 2019-05-10 | 15.269 | 52,747,577 | +337,350 | 2.58% | 805,420,290 |
| 2019-05-14 | 2019-05-09 | 14.998 | 52,410,227 | -2,079,443 | 2.57% | 786,063,219 |
| 2019-05-10 | 2019-05-08 | 15.811 | 54,489,670 | -232,427 | 2.67% | 861,560,091 |
| 2019-05-09 | 2019-05-07 | 16.150 | 54,722,097 | -1,820,012 | 2.68% | 883,775,848 |
| 2019-05-08 | 2019-05-06 | 15.766 | 56,542,109 | -2,216,243 | 2.77% | 891,457,784 |
| 2019-04-30 | 2019-04-26 | 16.241 | 58,758,352 | -241,281 | 2.88% | 954,271,278 |
| 2019-04-29 | 2019-04-25 | 16.286 | 58,999,633 | -1,309,116 | 2.89% | 960,855,168 |
| 2019-04-26 | 2019-04-24 | 16.421 | 60,308,749 | +90,757 | 2.95% | 990,348,587 |
| 2019-04-25 | 2019-04-23 | 16.625 | 60,217,992 | +1,606,179 | 2.95% | 1,001,099,950 |
| 2019-04-24 | 2019-04-18 | 16.015 | 58,611,813 | -338,236 | 2.87% | 938,652,294 |
| 2019-04-23 | 2019-04-17 | 14.998 | 58,950,049 | +313,001 | 2.89% | 884,149,296 |
| 2019-04-18 | 2019-04-16 | 15.202 | 58,637,048 | +23,907 | 3.02% | 891,375,141 |
| 2019-04-17 | 2019-04-15 | 15.089 | 58,613,141 | -355,945 | 3.02% | 884,392,016 |
| 2019-04-16 | 2019-04-12 | 15.156 | 58,969,086 | -1,292,735 | 3.04% | 893,758,679 |
| 2019-04-15 | 2019-04-11 | 14.659 | 60,261,821 | +247,037 | 3.10% | 883,405,916 |
| 2019-04-12 | 2019-04-10 | 15.021 | 60,014,784 | -895,175 | 3.09% | 901,474,089 |
| 2019-04-11 | 2019-04-09 | 15.021 | 60,909,959 | -948,743 | 3.14% | 914,920,393 |
| 2019-04-10 | 2019-04-08 | 14.275 | 61,858,702 | -50,470 | 3.19% | 883,062,081 |
| 2019-04-09 | 2019-04-04 | 14.411 | 61,909,172 | -271,829 | 3.19% | 892,172,905 |
| 2019-04-08 | 2019-04-03 | 14.343 | 62,181,001 | -249,250 | 3.20% | 891,876,642 |
| 2019-04-04 | 2019-04-02 | 14.095 | 62,430,251 | +996,557 | 3.22% | 879,939,931 |
| 2019-04-03 | 2019-04-01 | 14.230 | 61,433,694 | +2,708,546 | 3.16% | 874,219,592 |
| 2019-04-02 | 2019-03-29 | 13.914 | 58,725,148 | +183,285 | 3.02% | 817,105,601 |
| 2019-04-01 | 2019-03-28 | 13.553 | 58,541,863 | -179,744 | 3.02% | 793,398,080 |
| 2019-03-29 | 2019-03-27 | 13.779 | 58,721,607 | +1,284,324 | 3.02% | 809,097,991 |
| 2019-03-28 | 2019-03-26 | 13.620 | 57,437,283 | +303,704 | 2.96% | 782,320,221 |
| 2019-03-27 | 2019-03-25 | 13.033 | 57,133,579 | -5,524,228 | 2.94% | 744,630,119 |
| 2019-03-26 | 2019-03-22 | 14.343 | 62,657,807 | +537,901 | 3.23% | 898,715,582 |
| 2019-03-25 | 2019-03-21 | 12.875 | 62,119,906 | +2,048,897 | 3.20% | 799,795,582 |
| 2019-03-22 | 2019-03-20 | 13.259 | 60,071,009 | +2,363,668 | 3.09% | 796,482,767 |
| 2019-03-21 | 2019-03-19 | 12.988 | 57,707,341 | +398,888 | 2.97% | 749,501,081 |
| 2019-03-20 | 2019-03-18 | 13.236 | 57,308,453 | +729,156 | 2.95% | 758,559,509 |
| 2019-03-19 | 2019-03-15 | 13.056 | 56,579,297 | +651,680 | 2.91% | 738,684,083 |
| 2019-03-18 | 2019-03-14 | 13.327 | 55,927,617 | +844,262 | 2.88% | 745,335,286 |
| 2019-03-15 | 2019-03-13 | 13.078 | 55,083,355 | +16,381 | 2.84% | 720,397,677 |
| 2019-03-14 | 2019-03-12 | 13.214 | 55,066,974 | +1,070,933 | 2.84% | 727,646,482 |
| 2019-03-13 | 2019-03-11 | 13.101 | 53,996,041 | -252,791 | 2.78% | 707,397,088 |
| 2019-03-12 | 2019-03-08 | 12.536 | 54,248,832 | -2,333,564 | 2.79% | 680,074,876 |
| 2019-03-11 | 2019-03-07 | 12.920 | 56,582,396 | -1,213,488 | 2.92% | 731,056,122 |
| 2019-03-08 | 2019-03-06 | 12.988 | 57,795,884 | -554,725 | 2.98% | 750,651,075 |
| 2019-03-07 | 2019-03-05 | 12.785 | 58,350,609 | +418,368 | 3.01% | 745,993,734 |
| 2019-03-06 | 2019-03-04 | 12.898 | 57,932,241 | +2,909,981 | 2.98% | 747,187,835 |
| 2019-03-05 | 2019-03-01 | 12.807 | 55,022,260 | +1,498,156 | 2.83% | 704,684,695 |
| 2019-03-04 | 2019-02-28 | 12.423 | 53,524,104 | +2,155,149 | 2.76% | 664,944,581 |
| 2019-03-01 | 2019-02-27 | 12.197 | 51,368,955 | +1,077,574 | 2.65% | 626,567,474 |
| 2019-02-28 | 2019-02-26 | 11.972 | 50,291,381 | +4,921,247 | 2.59% | 602,064,176 |
| 2019-02-27 | 2019-02-25 | 11.813 | 45,370,134 | +363,029 | 2.34% | 535,975,708 |
| 2019-02-26 | 2019-02-22 | 12.017 | 45,007,105 | +1,367,554 | 2.32% | 540,836,591 |
| 2019-02-25 | 2019-02-21 | 11.813 | 43,639,551 | +1,649,122 | 2.25% | 515,531,632 |
| 2019-02-22 | 2019-02-20 | 11.316 | 41,990,429 | +357,273 | 2.16% | 475,183,545 |
| 2019-02-21 | 2019-02-19 | 11.249 | 41,633,156 | -834,965 | 2.14% | 468,319,274 |
| 2019-02-20 | 2019-02-18 | 11.192 | 42,468,121 | -2,329,136 | 2.19% | 475,313,403 |
| 2019-02-19 | 2019-02-15 | 11.294 | 44,797,257 | -2,457,968 | 2.31% | 505,935,067 |
| 2019-02-18 | 2019-02-14 | 11.542 | 47,255,225 | -1,647,794 | 2.43% | 545,436,367 |
| 2019-02-15 | 2019-02-13 | 11.813 | 48,903,019 | -2,158,690 | 2.52% | 577,711,104 |
| 2019-02-14 | 2019-02-12 | 11.520 | 51,061,709 | -2,759,015 | 2.63% | 588,218,769 |
| 2019-02-13 | 2019-02-11 | 11.407 | 53,820,724 | -891,191 | 2.77% | 613,923,516 |
| 2019-02-01 | 2019-01-30 | 11.045 | 54,711,915 | +30,548 | 2.82% | 604,316,053 |
| 2019-01-31 | 2019-01-29 | 11.068 | 54,681,367 | -80,575 | 2.82% | 605,213,767 |
| 2019-01-30 | 2019-01-28 | 10.944 | 54,761,942 | -480,348 | 2.82% | 599,302,346 |
| 2019-01-29 | 2019-01-25 | 10.752 | 55,242,290 | -93,414 | 2.85% | 593,952,865 |
| 2019-01-28 | 2019-01-24 | 10.639 | 55,335,704 | -15,937 | 2.85% | 588,707,681 |
| 2019-01-25 | 2019-01-23 | 10.402 | 55,351,641 | -30,105 | 2.85% | 575,749,396 |
| 2019-01-24 | 2019-01-22 | 10.436 | 55,381,746 | -1,066,949 | 2.85% | 577,938,963 |
| 2019-01-23 | 2019-01-21 | 10.413 | 56,448,695 | -289,095 | 2.91% | 587,798,112 |
| 2019-01-22 | 2019-01-18 | 11.012 | 56,737,790 | -1,402,086 | 2.92% | 624,770,322 |
| 2019-01-21 | 2019-01-17 | 10.955 | 58,139,876 | +158,493 | 3.00% | 636,926,319 |
| 2019-01-18 | 2019-01-16 | 10.763 | 57,981,383 | -2,376,065 | 2.99% | 624,057,821 |
| 2019-01-17 | 2019-01-15 | 10.402 | 60,357,448 | +758,375 | 3.11% | 627,818,139 |
| 2019-01-16 | 2019-01-14 | 10.390 | 59,599,073 | -3,945,940 | 3.07% | 619,256,668 |
| 2019-01-15 | 2019-01-11 | 10.277 | 63,545,013 | -1,432,634 | 3.27% | 653,079,761 |
| 2019-01-14 | 2019-01-10 | 9.769 | 64,977,647 | -496,286 | 3.35% | 634,780,311 |
| 2019-01-11 | 2019-01-09 | 9.758 | 65,473,933 | +56,225 | 3.37% | 638,889,178 |
| 2019-01-09 | 2019-01-07 | 9.826 | 65,417,708 | +135,471 | 3.37% | 642,773,460 |
| 2019-01-08 | 2019-01-04 | 9.634 | 65,282,237 | -158,050 | 3.36% | 628,908,434 |
| 2019-01-07 | 2019-01-03 | 9.351 | 65,440,287 | +484,333 | 3.37% | 611,954,161 |
| 2019-01-04 | 2019-01-02 | 9.476 | 64,955,954 | -153,180 | 3.35% | 615,494,656 |
| 2018-12-28 | 2018-12-24 | 9.340 | 65,109,134 | +1,665,503 | 3.36% | 608,122,102 |
| 2018-12-27 | 2018-12-20 | 9.137 | 63,443,631 | -1,906,784 | 3.27% | 579,668,782 |
| 2018-12-21 | 2018-12-19 | 9.238 | 65,350,415 | -175,759 | 3.37% | 603,733,137 |
| 2018-12-20 | 2018-12-18 | 9.363 | 65,526,174 | -769,886 | 3.38% | 613,497,364 |
| 2018-12-19 | 2018-12-17 | 9.351 | 66,296,060 | +222,687 | 3.42% | 619,956,782 |
| 2018-12-18 | 2018-12-14 | 9.487 | 66,073,373 | +1,205,520 | 3.41% | 626,829,062 |
| 2018-12-17 | 2018-12-13 | 9.611 | 64,867,853 | +1,725,713 | 3.35% | 623,451,169 |
| 2018-12-14 | 2018-12-12 | 9.419 | 63,142,140 | +1,657,976 | 3.26% | 594,742,135 |
| 2018-12-13 | 2018-12-11 | 9.735 | 61,484,164 | +1,161,691 | 3.17% | 598,568,555 |
| 2018-12-12 | 2018-12-10 | 9.792 | 60,322,473 | +682,670 | 3.11% | 590,665,486 |
| 2018-12-11 | 2018-12-07 | 9.713 | 59,639,803 | +997,886 | 3.08% | 579,265,964 |
| 2018-12-10 | 2018-12-06 | 9.498 | 58,641,917 | -2,395,545 | 3.03% | 556,990,149 |
| 2018-12-07 | 2018-12-05 | 9.882 | 61,037,462 | -1,959,467 | 3.15% | 603,181,315 |
| 2018-12-06 | 2018-12-04 | 9.927 | 62,996,929 | -2,078,559 | 3.25% | 625,390,981 |
| 2018-12-05 | 2018-12-03 | 9.792 | 65,075,488 | -1,275,026 | 3.36% | 637,206,050 |
| 2018-12-04 | 2018-11-30 | 9.464 | 66,350,514 | -1,392,789 | 3.43% | 627,959,551 |
| 2018-12-03 | 2018-11-29 | 9.498 | 67,743,303 | -1,700,920 | 3.50% | 643,436,545 |
| 2018-11-30 | 2018-11-28 | 9.238 | 69,444,223 | -280,241 | 3.59% | 641,553,364 |
| 2018-11-29 | 2018-11-27 | 9.453 | 69,724,464 | -1,518,078 | 3.60% | 659,104,083 |
| 2018-11-28 | 2018-11-26 | 9.261 | 71,242,542 | +235,526 | 3.68% | 659,776,161 |
| 2018-11-27 | 2018-11-23 | 9.148 | 71,007,016 | +21,250 | 3.67% | 649,575,507 |
| 2018-11-26 | 2018-11-22 | 9.261 | 70,985,766 | -2,309,656 | 3.66% | 657,398,162 |
| 2018-11-23 | 2018-11-21 | 9.306 | 73,295,422 | +554,724 | 3.78% | 682,099,013 |
| 2018-11-22 | 2018-11-20 | 9.272 | 72,740,698 | +100,940 | 3.76% | 674,472,087 |
| 2018-11-21 | 2018-11-19 | 9.611 | 72,639,758 | +975,749 | 3.75% | 698,147,695 |
| 2018-11-20 | 2018-11-16 | 9.137 | 71,664,009 | +81,018 | 3.70% | 654,776,345 |
| 2018-11-19 | 2018-11-15 | 9.250 | 71,582,991 | -7,969 | 3.70% | 662,120,604 |
| 2018-11-16 | 2018-11-14 | 8.979 | 71,590,960 | +95,184 | 3.70% | 642,789,353 |
| 2018-11-15 | 2018-11-13 | 9.261 | 71,495,776 | -94,299 | 3.69% | 662,121,357 |
| 2018-11-14 | 2018-11-12 | 9.137 | 71,590,075 | -782,282 | 3.70% | 654,100,828 |
| 2018-11-13 | 2018-11-09 | 9.069 | 72,372,357 | +40,288 | 3.74% | 656,344,155 |
| 2018-11-12 | 2018-11-08 | 9.205 | 72,332,069 | +30,104 | 3.73% | 665,781,704 |
| 2018-11-09 | 2018-11-07 | 9.013 | 72,301,965 | -950,514 | 3.73% | 651,622,920 |
| 2018-11-08 | 2018-11-06 | 8.640 | 73,252,479 | +50,913 | 3.78% | 632,888,379 |
| 2018-11-07 | 2018-11-05 | 8.764 | 73,201,566 | -730,041 | 3.78% | 641,542,531 |
| 2018-11-06 | 2018-11-02 | 8.956 | 73,931,607 | -1,393,675 | 3.82% | 662,135,226 |
| 2018-11-05 | 2018-11-01 | 8.493 | 75,325,282 | -301,491 | 3.89% | 639,737,732 |
| 2018-11-02 | 2018-10-31 | 8.290 | 75,626,773 | -1,411,383 | 3.90% | 626,924,135 |
| 2018-11-01 | 2018-10-30 | 8.007 | 77,038,156 | -744,208 | 3.98% | 616,872,591 |
| 2018-10-31 | 2018-10-29 | 7.759 | 77,782,364 | -1,895,716 | 4.02% | 603,505,504 |
| 2018-10-30 | 2018-10-26 | 7.861 | 79,678,080 | -2,299,917 | 4.11% | 626,313,048 |
| 2018-10-29 | 2018-10-25 | 7.883 | 81,977,997 | -946,530 | 4.23% | 646,243,347 |
| 2018-10-26 | 2018-10-24 | 7.793 | 82,924,527 | -376,310 | 4.28% | 646,212,647 |
| 2018-10-25 | 2018-10-23 | 7.962 | 83,300,837 | -1,019,578 | 4.30% | 663,257,000 |
| 2018-10-24 | 2018-10-22 | 8.346 | 84,320,415 | +367,455 | 4.35% | 703,753,445 |
| 2018-10-23 | 2018-10-19 | 7.725 | 83,952,960 | -54,011 | 4.33% | 648,538,070 |
| 2018-10-22 | 2018-10-18 | 7.601 | 84,006,971 | -112,893 | 4.34% | 638,518,890 |
| 2018-10-19 | 2018-10-16 | 7.499 | 84,119,864 | -2,698,363 | 4.34% | 630,826,605 |
| 2018-10-18 | 2018-10-15 | 7.578 | 86,818,227 | -2,336,663 | 4.48% | 657,925,611 |
| 2018-10-16 | 2018-10-12 | 7.623 | 89,154,890 | -2,958,681 | 4.60% | 679,660,923 |
| 2018-10-15 | 2018-10-11 | 7.262 | 92,113,571 | -3,630,283 | 4.76% | 668,925,808 |
| 2018-10-12 | 2018-10-10 | 7.669 | 95,743,854 | -5,973,144 | 4.94% | 734,216,330 |
| 2018-10-11 | 2018-10-09 | 7.375 | 101,716,998 | -1,643,367 | 5.25% | 750,153,389 |
| 2018-10-10 | 2018-10-08 | 7.781 | 103,360,365 | +667,618 | 5.34% | 804,297,310 |
| 2018-09-28 | 2018-09-26 | 7.940 | 102,692,747 | +4,059,719 | 5.30% | 815,339,450 |
| 2018-09-21 | 2018-09-19 | 8.064 | 98,633,028 | +1,188,697 | 5.09% | 795,360,351 |
| 2018-09-20 | 2018-09-18 | 7.917 | 97,444,331 | +405,529 | 5.03% | 771,468,070 |
| 2018-09-19 | 2018-09-17 | 7.804 | 97,038,802 | -266,959 | 5.01% | 757,298,041 |
| 2018-09-18 | 2018-09-14 | 7.906 | 97,305,761 | +509,568 | 5.02% | 769,272,050 |
| 2018-09-17 | 2018-09-13 | 7.872 | 96,796,193 | -72,606 | 5.00% | 761,963,933 |
| 2018-09-14 | 2018-09-12 | 7.556 | 96,868,799 | -737,124 | 5.00% | 731,902,774 |
| 2018-09-13 | 2018-09-11 | 7.702 | 97,605,923 | +365,684 | 5.04% | 751,802,745 |
| 2018-09-12 | 2018-09-10 | 8.075 | 97,240,239 | +1,308,673 | 5.02% | 785,227,352 |
| 2018-09-11 | 2018-09-07 | 8.245 | 95,931,566 | +2,870,580 | 4.95% | 790,911,252 |
| 2018-09-10 | 2018-09-06 | 8.357 | 93,060,986 | +3,444,342 | 4.81% | 777,754,852 |
| 2018-09-07 | 2018-09-05 | 8.708 | 89,616,644 | -420,139 | 4.63% | 780,344,573 |
| 2018-09-06 | 2018-09-04 | 8.922 | 90,036,783 | +2,051,116 | 4.65% | 803,323,405 |
| 2018-09-05 | 2018-09-03 | 9.035 | 87,985,667 | +841,163 | 4.54% | 794,960,001 |
| 2018-09-04 | 2018-08-31 | 9.351 | 87,144,504 | +274,928 | 4.50% | 814,917,603 |
| 2018-09-03 | 2018-08-30 | 9.340 | 86,869,576 | -407,300 | 4.49% | 811,365,564 |
| 2018-08-31 | 2018-08-29 | 9.295 | 87,276,876 | -1,103,252 | 4.51% | 811,226,983 |
| 2018-08-30 | 2018-08-28 | 9.521 | 88,380,128 | +16,823 | 4.56% | 841,444,664 |
| 2018-08-29 | 2018-08-27 | 9.476 | 88,363,305 | -966,452 | 4.56% | 837,292,636 |
| 2018-08-28 | 2018-08-24 | 9.453 | 89,329,757 | +129,716 | 4.61% | 844,432,560 |
| 2018-08-27 | 2018-08-23 | 9.408 | 89,200,041 | +704,806 | 4.61% | 839,176,697 |
| 2018-08-24 | 2018-08-22 | 9.351 | 88,495,235 | +292,194 | 4.57% | 827,548,743 |
| 2018-08-23 | 2018-08-21 | 9.622 | 88,203,041 | -1,580,944 | 4.55% | 848,724,059 |
| 2018-08-22 | 2018-08-20 | 9.600 | 89,783,985 | -899,159 | 4.64% | 861,908,498 |
| 2018-08-21 | 2018-08-17 | 9.826 | 90,683,144 | -1,771,313 | 4.68% | 891,023,547 |
| 2018-08-20 | 2018-08-16 | 9.950 | 92,454,457 | -1,680,555 | 4.77% | 919,913,772 |
| 2018-08-17 | 2018-08-15 | 9.453 | 94,135,012 | -932,806 | 4.86% | 889,856,547 |
| 2018-08-16 | 2018-08-14 | 9.713 | 95,067,818 | -1,101,481 | 4.91% | 923,369,100 |
| 2018-08-15 | 2018-08-13 | 9.600 | 96,169,299 | -2,000,197 | 4.97% | 923,206,250 |
| 2018-08-14 | 2018-08-10 | 9.171 | 98,169,496 | +119,533 | 5.07% | 900,276,576 |
| 2018-08-13 | 2018-08-09 | 9.329 | 98,049,963 | -409,071 | 5.06% | 914,683,492 |
| 2018-08-10 | 2018-08-08 | 9.430 | 98,459,034 | +364,800 | 5.09% | 928,507,478 |
| 2018-08-09 | 2018-08-07 | 9.487 | 98,094,234 | +1,769,098 | 5.07% | 930,606,595 |
| 2018-08-08 | 2018-08-06 | 9.035 | 96,325,136 | +293,079 | 4.98% | 870,308,004 |
| 2018-08-07 | 2018-08-03 | 9.035 | 96,032,057 | -605,194 | 4.96% | 867,660,004 |
| 2018-08-06 | 2018-08-02 | 9.272 | 96,637,251 | -1,984,703 | 4.99% | 896,047,607 |
| 2018-08-03 | 2018-08-01 | 9.476 | 98,621,954 | +5,467,118 | 5.09% | 934,499,178 |
| 2018-08-02 | 2018-07-31 | 9.656 | 93,154,836 | +1,567,220 | 4.81% | 899,528,401 |
| 2018-08-01 | 2018-07-30 | 10.221 | 91,587,616 | -1,313,985 | 4.73% | 936,113,899 |
| 2018-07-31 | 2018-07-27 | 10.277 | 92,901,601 | +1,293,620 | 4.80% | 954,790,195 |
| 2018-07-30 | 2018-07-26 | 10.277 | 91,607,981 | -1,151,951 | 4.73% | 941,495,099 |
| 2018-07-27 | 2018-07-25 | 10.334 | 92,759,932 | -887,206 | 4.79% | 958,572,301 |
| 2018-07-26 | 2018-07-24 | 10.097 | 93,647,138 | -483,447 | 4.84% | 945,530,163 |
| 2018-07-25 | 2018-07-23 | 9.521 | 94,130,585 | +77,475 | 4.86% | 896,193,299 |
| 2018-07-24 | 2018-07-20 | 9.600 | 94,053,110 | +538,788 | 4.86% | 902,891,254 |
| 2018-07-23 | 2018-07-19 | 9.758 | 93,514,322 | +467,509 | 4.83% | 912,504,956 |
| 2018-07-20 | 2018-07-18 | 10.097 | 93,046,813 | +985,047 | 4.81% | 939,468,842 |
| 2018-07-19 | 2018-07-17 | 9.803 | 92,061,766 | +1,213,488 | 4.76% | 902,489,975 |
| 2018-07-18 | 2018-07-16 | 9.927 | 90,848,278 | +199,223 | 4.69% | 901,880,371 |
| 2018-07-17 | 2018-07-13 | 10.221 | 90,649,055 | -1,983,374 | 4.68% | 926,520,899 |
| 2018-07-16 | 2018-07-12 | 10.052 | 92,632,429 | -406,415 | 4.78% | 931,100,197 |
| 2018-07-13 | 2018-07-11 | 9.634 | 93,038,844 | +847,804 | 4.81% | 896,306,811 |
| 2018-07-12 | 2018-07-10 | 9.498 | 92,191,040 | +457,770 | 4.76% | 875,644,995 |
| 2018-07-11 | 2018-07-09 | 9.690 | 91,733,270 | +285,110 | 4.74% | 888,909,449 |
| 2018-07-10 | 2018-07-06 | 9.543 | 91,448,160 | +162,477 | 4.72% | 872,720,224 |
| 2018-07-09 | 2018-07-05 | 9.261 | 91,285,683 | -152,295 | 4.72% | 845,395,402 |
| 2018-07-06 | 2018-07-04 | 9.272 | 91,437,978 | +65,080 | 4.72% | 847,838,494 |
| 2018-07-05 | 2018-07-03 | 9.622 | 91,372,898 | +830,538 | 4.72% | 879,225,659 |
| 2018-07-04 | 2018-06-29 | 9.769 | 90,542,360 | -65,080 | 4.68% | 884,527,373 |
| 2018-07-03 | 2018-06-28 | 9.476 | 90,607,440 | -98,283 | 4.68% | 858,557,094 |
| 2018-06-29 | 2018-06-27 | 9.769 | 90,705,723 | +610,507 | 4.69% | 886,123,301 |
| 2018-06-28 | 2018-06-26 | 9.419 | 90,095,216 | +646,368 | 4.66% | 848,615,854 |
| 2018-06-27 | 2018-06-25 | 9.419 | 89,448,848 | -231,984 | 4.62% | 842,527,650 |
| 2018-06-26 | 2018-06-22 | 9.803 | 89,680,832 | -1,066,064 | 4.63% | 879,149,460 |
| 2018-06-25 | 2018-06-21 | 9.634 | 90,746,896 | -198,337 | 4.69% | 874,226,909 |
| 2018-06-22 | 2018-06-20 | 9.939 | 90,945,233 | +515,323 | 4.70% | 903,870,000 |
| 2018-06-21 | 2018-06-19 | 9.656 | 90,429,910 | +1,928,477 | 4.67% | 873,215,776 |
| 2018-06-20 | 2018-06-15 | 10.255 | 88,501,433 | +1,190,025 | 4.57% | 907,568,703 |
| 2018-06-19 | 2018-06-14 | 10.368 | 87,311,408 | +1,072,704 | 4.51% | 905,226,028 |
| 2018-06-15 | 2018-06-13 | 11.012 | 86,238,704 | +2,470,806 | 4.46% | 949,620,752 |
| 2018-06-14 | 2018-06-12 | 10.729 | 83,767,898 | +1,499,042 | 4.33% | 898,761,754 |
| 2018-06-13 | 2018-06-11 | 10.356 | 82,268,856 | -433,863 | 4.25% | 852,016,791 |
| 2018-06-12 | 2018-06-08 | 10.390 | 82,702,719 | +525,505 | 4.27% | 859,312,195 |
| 2018-06-11 | 2018-06-07 | 10.808 | 82,177,214 | -1,225,442 | 4.25% | 888,191,702 |
| 2018-06-08 | 2018-06-06 | 10.820 | 83,402,656 | +1,116,091 | 4.31% | 902,378,522 |
| 2018-06-07 | 2018-06-05 | 10.718 | 82,286,565 | -652,123 | 4.25% | 881,938,914 |
| 2018-06-06 | 2018-06-04 | 10.537 | 82,938,688 | +533,917 | 4.29% | 873,941,101 |
| 2018-06-05 | 2018-06-01 | 10.842 | 82,404,771 | -302,818 | 4.26% | 893,443,204 |
| 2018-06-04 | 2018-05-31 | 10.639 | 82,707,589 | -14,610 | 4.28% | 879,912,776 |
| 2018-06-01 | 2018-05-30 | 10.052 | 82,722,199 | +1,120,075 | 4.28% | 831,486,950 |
| 2018-05-31 | 2018-05-29 | 9.939 | 81,602,124 | -339,121 | 4.22% | 811,012,401 |
| 2018-05-30 | 2018-05-28 | 10.447 | 81,941,245 | +1,377,294 | 4.24% | 856,027,370 |
| 2018-05-29 | 2018-05-25 | 10.356 | 80,563,951 | +775,641 | 4.17% | 834,359,955 |
| 2018-05-28 | 2018-05-24 | 10.255 | 79,788,310 | +1,939,987 | 4.13% | 818,216,955 |
| 2018-05-25 | 2018-05-23 | 10.334 | 77,848,323 | -594,569 | 4.03% | 804,477,154 |
| 2018-05-24 | 2018-05-21 | 10.842 | 78,442,892 | -580,845 | 4.06% | 850,487,999 |
| 2018-05-23 | 2018-05-18 | 10.842 | 79,023,737 | -2,164,003 | 4.09% | 856,785,595 |
| 2018-05-21 | 2018-05-17 | 10.616 | 81,187,740 | -2,028,974 | 4.20% | 861,909,496 |
| 2018-05-18 | 2018-05-16 | 9.860 | 83,216,714 | -86,773 | 4.30% | 820,480,316 |
| 2018-05-17 | 2018-05-15 | 9.735 | 83,303,487 | +368,341 | 4.31% | 810,986,839 |
| 2018-05-16 | 2018-05-14 | 10.040 | 82,935,146 | +253,677 | 4.29% | 832,690,739 |
| 2018-05-15 | 2018-05-11 | 10.221 | 82,681,469 | +341,778 | 4.28% | 845,084,475 |
| 2018-05-14 | 2018-05-10 | 10.266 | 82,339,691 | -2,646,565 | 4.26% | 845,310,913 |
| 2018-05-11 | 2018-05-09 | 10.266 | 84,986,256 | -1,866,054 | 4.40% | 872,480,924 |
| 2018-05-10 | 2018-05-08 | 10.277 | 86,852,310 | -283,339 | 4.49% | 892,618,998 |
| 2018-05-09 | 2018-05-07 | 10.164 | 87,135,649 | -2,392,003 | 4.51% | 885,689,996 |
| 2018-05-08 | 2018-05-04 | 9.848 | 89,527,652 | +382,951 | 4.63% | 881,692,282 |
| 2018-05-07 | 2018-05-03 | 9.634 | 89,144,701 | -1,495,057 | 4.61% | 858,791,869 |
| 2018-05-04 | 2018-05-02 | 9.622 | 90,639,758 | -1,020,021 | 4.69% | 872,171,100 |
| 2018-04-27 | 2018-04-25 | 10.277 | 91,659,779 | +660,977 | 4.74% | 942,027,450 |
| 2018-04-26 | 2018-04-24 | 9.916 | 90,998,802 | -1,230,312 | 4.71% | 902,346,941 |
| 2018-04-25 | 2018-04-23 | 9.860 | 92,229,114 | +1,310,887 | 4.77% | 909,338,628 |
| 2018-04-24 | 2018-04-20 | 9.769 | 90,918,227 | +2,648,778 | 4.71% | 888,199,297 |
| 2018-04-23 | 2018-04-19 | 9.995 | 88,269,449 | +2,238,380 | 4.57% | 882,260,928 |
| 2018-04-20 | 2018-04-18 | 10.052 | 86,031,069 | +2,751,046 | 4.45% | 864,746,247 |
| 2018-04-19 | 2018-04-17 | 10.266 | 83,280,023 | +3,194,206 | 4.31% | 854,964,495 |
| 2018-04-18 | 2018-04-16 | 10.560 | 80,085,817 | +235,969 | 4.15% | 845,688,804 |
| 2018-04-17 | 2018-04-13 | 11.068 | 79,849,848 | -1,763,344 | 4.13% | 883,778,698 |
| 2018-04-16 | 2018-04-12 | 10.786 | 81,613,192 | +2,864,825 | 4.22% | 880,252,152 |
| 2018-04-13 | 2018-04-11 | 10.402 | 78,748,367 | +4,195,190 | 4.08% | 819,114,373 |
| 2018-04-12 | 2018-04-10 | 10.131 | 74,553,177 | +1,839,934 | 3.86% | 755,269,519 |
| 2018-04-11 | 2018-04-09 | 10.436 | 72,713,243 | +1,893,503 | 3.76% | 758,802,662 |
| 2018-04-04 | 2018-03-29 | 9.080 | 70,819,740 | +1,270,599 | 3.67% | 643,063,317 |
| 2018-04-03 | 2018-03-28 | 8.956 | 69,549,141 | -1,736,781 | 3.60% | 622,885,638 |
| 2018-03-29 | 2018-03-27 | 9.171 | 71,285,922 | +210,734 | 3.69% | 653,737,142 |
| 2018-03-28 | 2018-03-26 | 9.125 | 71,075,188 | +2,053,323 | 3.68% | 648,593,718 |
| 2018-03-27 | 2018-03-23 | 9.205 | 69,021,865 | +2,557,579 | 3.58% | 635,312,878 |
| 2018-03-26 | 2018-03-22 | 9.521 | 66,464,286 | +4,222,639 | 3.44% | 632,789,520 |
| 2018-03-23 | 2018-03-21 | 8.798 | 62,241,647 | +413,941 | 3.23% | 547,598,051 |
| 2018-03-22 | 2018-03-20 | 9.272 | 61,827,706 | +1,198,436 | 3.20% | 573,283,774 |
| 2018-03-21 | 2018-03-19 | 9.577 | 60,629,270 | +429,436 | 3.14% | 580,659,521 |
| 2018-03-20 | 2018-03-16 | 9.555 | 60,199,834 | +1,915,638 | 3.12% | 575,186,940 |
| 2018-03-19 | 2018-03-15 | 9.397 | 58,284,196 | +1,628,758 | 3.02% | 547,668,164 |
| 2018-03-16 | 2018-03-14 | 9.397 | 56,655,438 | +565,793 | 2.94% | 532,363,519 |
| 2018-03-15 | 2018-03-13 | 9.329 | 56,089,645 | +292,636 | 2.91% | 523,246,219 |
| 2018-03-14 | 2018-03-12 | 9.159 | 55,797,009 | +526,834 | 2.89% | 511,063,816 |
| 2018-03-13 | 2018-03-09 | 8.595 | 55,270,175 | +4,699,003 | 2.86% | 475,027,614 |
| 2018-03-12 | 2018-03-08 | 8.357 | 50,571,172 | +224,900 | 2.62% | 422,647,299 |
| 2018-03-09 | 2018-03-07 | 8.233 | 50,346,272 | +486,990 | 2.61% | 414,513,048 |
| 2018-03-08 | 2018-03-06 | 8.256 | 49,859,282 | +3,047,224 | 2.58% | 411,629,752 |
| 2018-03-07 | 2018-03-05 | 7.906 | 46,812,058 | +1,465,837 | 2.43% | 370,082,999 |
| 2018-03-06 | 2018-03-02 | 7.770 | 45,346,221 | -479,463 | 2.35% | 352,348,882 |
| 2018-03-05 | 2018-03-01 | 8.086 | 45,825,684 | +443 | 2.38% | 370,565,803 |
| 2018-03-02 | 2018-02-28 | 8.132 | 45,825,241 | -172,217 | 2.38% | 372,632,400 |
| 2018-03-01 | 2018-02-27 | 8.154 | 45,997,458 | +3,108,762 | 2.38% | 375,071,779 |
| 2018-02-28 | 2018-02-26 | 8.109 | 42,888,696 | +4,494,467 | 2.22% | 347,784,839 |
| 2018-02-27 | 2018-02-23 | 7.465 | 38,394,229 | +5,139,507 | 1.99% | 286,622,824 |
| 2018-02-26 | 2018-02-22 | 7.138 | 33,254,722 | +5,463,134 | 1.72% | 237,363,403 |
| 2018-02-14 | 2018-02-12 | 7.194 | 27,791,588 | +3,103,892 | 1.44% | 199,938,374 |
| 2018-02-13 | 2018-02-09 | 6.517 | 24,687,696 | -739,338 | 1.28% | 160,879,139 |
| 2018-02-12 | 2018-02-08 | 6.641 | 25,427,034 | +192,582 | 1.32% | 168,855,958 |
| 2018-02-09 | 2018-02-07 | 6.584 | 25,234,452 | +148,310 | 1.31% | 166,152,084 |
| 2018-02-08 | 2018-02-06 | 6.709 | 25,086,142 | +7,526 | 1.30% | 168,292,081 |
| 2018-02-07 | 2018-02-05 | 6.901 | 25,078,616 | +387,378 | 1.30% | 173,056,588 |
| 2018-02-06 | 2018-02-02 | 7.036 | 24,691,238 | +23,464 | 1.28% | 173,729,781 |
| 2018-02-05 | 2018-02-01 | 7.014 | 24,667,774 | +157,165 | 1.28% | 173,007,496 |
| 2018-02-02 | 2018-01-31 | 7.115 | 24,510,609 | +1,294,063 | 1.27% | 174,396,599 |
| 2018-02-01 | 2018-01-30 | 7.126 | 23,216,546 | -36,303 | 1.20% | 165,451,355 |
| 2018-01-31 | 2018-01-29 | 7.138 | 23,252,849 | +77,476 | 1.21% | 165,972,681 |
| 2018-01-30 | 2018-01-26 | 7.115 | 23,175,373 | -88,987 | 1.20% | 164,896,198 |
| 2018-01-29 | 2018-01-25 | 7.104 | 23,264,360 | +981,948 | 1.21% | 165,266,609 |
| 2018-01-26 | 2018-01-24 | 7.228 | 22,282,412 | +1,287,865 | 1.15% | 161,059,199 |
| 2018-01-25 | 2018-01-23 | 7.285 | 20,994,547 | +836,736 | 1.09% | 152,935,949 |
| 2018-01-24 | 2018-01-22 | 7.307 | 20,157,811 | +1,518,521 | 1.05% | 147,296,019 |
| 2018-01-23 | 2018-01-19 | 7.262 | 18,639,290 | +904,471 | 0.97% | 135,357,928 |
| 2018-01-22 | 2018-01-18 | 7.307 | 17,734,819 | +1,731,026 | 0.92% | 129,590,869 |
| 2018-01-19 | 2018-01-17 | 7.533 | 16,003,793 | -8,412 | 0.83% | 120,556,913 |
| 2018-01-18 | 2018-01-16 | 7.510 | 16,012,205 | +358,601 | 0.83% | 120,258,601 |
| 2018-01-17 | 2018-01-15 | 7.477 | 15,653,604 | +1,136,013 | 0.81% | 117,034,982 |
| 2018-01-16 | 2018-01-12 | 7.770 | 14,517,591 | +564,465 | 0.75% | 112,804,482 |
| 2018-01-15 | 2018-01-11 | 7.793 | 13,953,126 | +8,854 | 0.72% | 108,733,650 |
| 2018-01-12 | 2018-01-10 | 7.759 | 13,944,272 | +300,163 | 0.72% | 108,192,198 |
| 2018-01-11 | 2018-01-09 | 7.748 | 13,644,109 | +1,452,998 | 0.71% | 105,709,168 |
| 2018-01-10 | 2018-01-08 | 7.601 | 12,191,111 | +258,990 | 0.63% | 92,662,009 |
| 2018-01-09 | 2018-01-05 | 7.443 | 11,932,121 | +240,838 | 0.62% | 88,806,841 |
| 2018-01-08 | 2018-01-04 | 7.544 | 11,691,283 | +127,946 | 0.61% | 88,202,724 |
| 2018-01-05 | 2018-01-03 | 7.454 | 11,563,337 | +95,184 | 0.60% | 86,192,699 |
| 2018-01-04 | 2018-01-02 | 7.296 | 11,468,153 | +177,972 | 0.59% | 83,669,920 |
| 2018-01-03 | 2017-12-29 | 7.149 | 11,290,181 | +140,785 | 0.59% | 80,713,833 |
| 2018-01-02 | 2017-12-28 | 7.228 | 11,149,396 | +20,807 | 0.58% | 80,588,797 |
| 2017-12-29 | 2017-12-27 | 7.341 | 11,128,589 | -100,939 | 0.58% | 81,695,253 |
| 2017-12-28 | 2017-12-22 | 7.431 | 11,229,528 | -20,808 | 0.58% | 83,450,848 |
| 2017-12-27 | 2017-12-21 | 7.172 | 11,250,336 | -20,365 | 0.58% | 80,683,100 |
| 2017-12-22 | 2017-12-20 | 6.912 | 11,270,701 | -422,352 | 0.58% | 77,901,480 |
| 2017-12-21 | 2017-12-19 | 6.946 | 11,693,053 | +69,949 | 0.61% | 81,216,897 |
| 2017-12-20 | 2017-12-18 | 6.822 | 11,623,104 | -314,772 | 0.60% | 79,287,080 |
| 2017-12-19 | 2017-12-15 | 6.980 | 11,937,876 | -64,637 | 0.62% | 83,321,849 |
| 2017-12-18 | 2017-12-14 | 6.934 | 12,002,513 | -128,831 | 0.62% | 83,230,771 |
| 2017-12-15 | 2017-12-13 | 6.833 | 12,131,344 | -1,771 | 0.63% | 82,891,052 |
| 2017-12-14 | 2017-12-12 | 7.002 | 12,133,115 | +92,528 | 0.63% | 84,958,603 |
| 2017-12-13 | 2017-12-11 | 7.115 | 12,040,587 | +62,866 | 0.62% | 85,670,553 |
| 2017-12-12 | 2017-12-08 | 7.126 | 11,977,721 | +350,190 | 0.62% | 85,358,527 |
| 2017-12-11 | 2017-12-07 | 6.901 | 11,627,531 | -133,258 | 0.60% | 80,236,518 |
| 2017-12-08 | 2017-12-06 | 6.957 | 11,760,789 | -151,410 | 0.61% | 81,820,199 |
| 2017-12-07 | 2017-12-05 | 6.776 | 11,912,199 | -94,298 | 0.62% | 80,721,003 |
| 2017-12-06 | 2017-12-04 | 6.822 | 12,006,497 | -132,373 | 0.62% | 81,902,398 |
| 2017-12-05 | 2017-12-01 | 6.776 | 12,138,870 | +126,617 | 0.63% | 82,257,001 |
| 2017-12-04 | 2017-11-30 | 6.855 | 12,012,253 | -30,990 | 0.62% | 82,348,657 |
| 2017-12-01 | 2017-11-29 | 6.957 | 12,043,243 | +51,798 | 0.62% | 83,785,241 |
| 2017-11-30 | 2017-11-28 | 6.912 | 11,991,445 | -65,522 | 0.62% | 82,883,160 |
| 2017-11-29 | 2017-11-27 | 6.923 | 12,056,967 | -50,913 | 0.63% | 83,472,209 |
| 2017-11-28 | 2017-11-24 | 7.036 | 12,107,880 | +45,600 | 0.63% | 85,192,137 |
| 2017-11-27 | 2017-11-23 | 6.980 | 12,062,280 | +231,099 | 0.63% | 84,190,142 |
| 2017-11-24 | 2017-11-22 | 7.205 | 11,831,181 | +65,079 | 0.61% | 85,249,558 |
| 2017-11-23 | 2017-11-21 | 7.217 | 11,766,102 | +100,054 | 0.61% | 84,913,517 |
| 2017-11-22 | 2017-11-20 | 7.093 | 11,666,048 | +110,680 | 0.60% | 82,742,143 |
| 2017-11-21 | 2017-11-17 | 7.239 | 11,555,368 | +104,481 | 0.60% | 83,653,703 |
| 2017-11-20 | 2017-11-16 | 7.386 | 11,450,887 | +104,039 | 0.59% | 84,578,550 |
| 2017-11-17 | 2017-11-15 | 7.454 | 11,346,848 | -85,002 | 0.59% | 84,578,997 |
| 2017-11-16 | 2017-11-14 | 7.714 | 11,431,850 | +42,501 | 0.59% | 88,182,129 |
| 2017-11-15 | 2017-11-13 | 7.680 | 11,389,349 | +9,740 | 0.59% | 87,468,398 |
| 2017-11-14 | 2017-11-10 | 7.770 | 11,379,609 | +3,984 | 0.59% | 88,421,757 |
| 2017-11-13 | 2017-11-09 | 7.906 | 11,375,625 | +67,293 | 0.59% | 89,932,500 |
| 2017-11-10 | 2017-11-08 | 7.736 | 11,308,332 | +9,297 | 0.59% | 87,484,776 |
| 2017-11-09 | 2017-11-07 | 7.793 | 11,299,035 | +5,755 | 0.59% | 88,050,901 |
| 2017-11-08 | 2017-11-06 | 7.838 | 11,293,280 | +432,093 | 0.59% | 88,516,234 |
| 2017-11-07 | 2017-11-03 | 7.951 | 10,861,187 | -150,082 | 0.56% | 86,356,158 |
| 2017-11-06 | 2017-11-02 | 8.030 | 11,011,269 | -326,725 | 0.57% | 88,419,964 |
| 2017-11-03 | 2017-11-01 | 7.985 | 11,337,994 | +6,641 | 0.59% | 90,531,350 |
| 2017-11-02 | 2017-10-31 | 7.691 | 11,331,353 | +7,083 | 0.59% | 87,150,973 |
| 2017-11-01 | 2017-10-30 | 7.510 | 11,324,270 | +69,507 | 0.59% | 85,050,177 |
| 2017-10-31 | 2017-10-27 | 7.330 | 11,254,763 | -1,580,501 | 0.58% | 82,494,389 |
| 2017-10-30 | 2017-10-26 | 7.409 | 12,835,264 | +50,027 | 0.67% | 95,093,757 |
| 2017-10-27 | 2017-10-25 | 7.522 | 12,785,237 | +1,029,760 | 0.66% | 96,167,067 |
| 2017-10-26 | 2017-10-24 | 7.431 | 11,755,477 | +232,427 | 0.61% | 87,359,373 |
| 2017-10-25 | 2017-10-23 | 7.443 | 11,523,050 | -658,321 | 0.60% | 85,762,261 |
| 2017-10-24 | 2017-10-20 | 7.702 | 12,181,371 | -112,893 | 0.63% | 93,826,152 |
| 2017-10-23 | 2017-10-19 | 7.680 | 12,294,264 | +178,858 | 0.64% | 94,418,002 |
| 2017-10-20 | 2017-10-18 | 7.781 | 12,115,406 | -58,881 | 0.63% | 94,275,871 |
| 2017-10-19 | 2017-10-17 | 7.589 | 12,174,287 | +37,631 | 0.63% | 92,396,638 |
| 2017-10-18 | 2017-10-16 | 7.770 | 12,136,656 | -43,387 | 0.63% | 94,304,158 |
| 2017-10-17 | 2017-10-13 | 7.781 | 12,180,043 | +11,511 | 0.63% | 94,778,843 |
| 2017-10-16 | 2017-10-12 | 7.906 | 12,168,532 | -29,219 | 0.63% | 96,201,000 |
| 2017-10-13 | 2017-10-11 | 8.030 | 12,197,751 | -42,058 | 0.63% | 97,947,358 |
| 2017-10-12 | 2017-10-10 | 7.973 | 12,239,809 | +126,617 | 0.63% | 97,593,906 |
| 2017-10-11 | 2017-10-09 | 8.120 | 12,113,192 | +285,110 | 0.63% | 98,362,793 |
| 2017-09-29 | 2017-09-27 | 8.075 | 11,828,082 | +379,409 | 0.61% | 95,513,273 |
| 2017-09-28 | 2017-09-26 | 7.906 | 11,448,673 | +44,271 | 0.59% | 90,509,997 |
| 2017-09-27 | 2017-09-25 | 7.748 | 11,404,402 | -180,628 | 0.59% | 88,356,803 |
| 2017-09-26 | 2017-09-22 | 7.996 | 11,585,030 | -10,626 | 0.60% | 92,634,717 |
| 2017-09-25 | 2017-09-21 | 7.928 | 11,595,656 | -342,220 | 0.60% | 91,933,923 |
| 2017-09-22 | 2017-09-20 | 7.906 | 11,937,876 | -339,122 | 0.62% | 94,377,499 |
| 2017-09-21 | 2017-09-19 | 7.804 | 12,276,998 | -54,454 | 0.64% | 95,810,607 |
| 2017-09-20 | 2017-09-18 | 7.736 | 12,331,452 | -307,689 | 0.64% | 95,399,950 |
| 2017-09-19 | 2017-09-15 | 7.420 | 12,639,141 | -323,183 | 0.66% | 93,783,468 |
| 2017-09-18 | 2017-09-14 | 7.251 | 12,962,324 | +471,051 | 0.67% | 93,985,588 |
| 2017-09-15 | 2017-09-13 | 6.901 | 12,491,273 | -50,912 | 0.65% | 86,196,825 |
| 2017-09-14 | 2017-09-12 | 6.765 | 12,542,185 | +44,271 | 0.65% | 84,848,347 |
| 2017-09-13 | 2017-09-11 | 6.889 | 12,497,914 | -1,454,769 | 0.65% | 86,101,502 |
| 2017-09-12 | 2017-09-08 | 6.855 | 13,952,683 | +235,525 | 0.72% | 95,651,058 |
| 2017-09-11 | 2017-09-07 | 6.630 | 13,717,158 | +57,996 | 0.71% | 90,938,043 |
| 2017-09-08 | 2017-09-06 | 6.483 | 13,659,162 | +37,631 | 0.71% | 88,548,112 |
| 2017-09-07 | 2017-09-05 | 6.720 | 13,621,531 | +297,506 | 0.71% | 91,534,802 |
| 2017-09-06 | 2017-09-04 | 6.675 | 13,324,025 | +2,657 | 0.69% | 88,933,683 |
| 2017-09-05 | 2017-09-01 | 6.641 | 13,321,368 | +162,034 | 0.69% | 88,464,599 |
| 2017-09-04 | 2017-08-31 | 6.550 | 13,159,334 | +33,647 | 0.68% | 86,199,603 |
| 2017-09-01 | 2017-08-30 | 6.483 | 13,125,687 | +135,914 | 0.68% | 85,089,759 |
| 2017-08-31 | 2017-08-29 | 6.539 | 12,989,773 | +136,800 | 0.67% | 84,942,196 |
| 2017-08-30 | 2017-08-28 | 6.663 | 12,852,973 | +152,295 | 0.67% | 85,644,399 |
| 2017-08-29 | 2017-08-25 | 6.720 | 12,700,678 | +8,411 | 0.66% | 85,346,798 |
| 2017-08-28 | 2017-08-24 | 6.686 | 12,692,267 | +445,374 | 0.66% | 84,860,242 |
| 2017-08-25 | 2017-08-22 | 6.528 | 12,246,893 | +237,739 | 0.64% | 79,946,070 |
| 2017-08-24 | 2017-08-21 | 6.618 | 12,009,154 | -377,638 | 0.62% | 79,479,182 |
| 2017-08-22 | 2017-08-18 | 6.539 | 12,386,792 | +154,951 | 0.64% | 80,999,207 |
| 2017-08-21 | 2017-08-17 | 6.652 | 12,231,841 | +24,350 | 0.63% | 81,367,408 |
| 2017-08-18 | 2017-08-16 | 6.517 | 12,207,491 | -750,406 | 0.63% | 79,550,989 |
| 2017-08-17 | 2017-08-15 | 6.528 | 12,957,897 | +320,085 | 0.67% | 84,587,409 |
| 2017-08-16 | 2017-08-14 | 6.709 | 12,637,812 | +72,605 | 0.66% | 84,781,617 |
| 2017-08-15 | 2017-08-11 | 6.618 | 12,565,207 | -44,714 | 0.65% | 83,159,261 |
| 2017-08-14 | 2017-08-10 | 6.889 | 12,609,921 | +1,173,201 | 0.65% | 86,873,148 |
| 2017-08-11 | 2017-08-09 | 6.946 | 11,436,720 | -851,346 | 0.59% | 79,436,475 |
| 2017-08-10 | 2017-08-08 | 6.855 | 12,288,066 | -1,778,396 | 0.64% | 84,239,462 |
| 2017-08-09 | 2017-08-07 | 6.788 | 14,066,462 | -48,699 | 0.73% | 95,477,867 |
| 2017-08-08 | 2017-08-04 | 7.002 | 14,115,161 | -364,799 | 0.73% | 98,837,303 |
| 2017-08-07 | 2017-08-03 | 6.980 | 14,479,960 | -227,999 | 0.75% | 101,064,632 |
| 2017-08-04 | 2017-08-02 | 6.946 | 14,707,959 | -21,693 | 0.76% | 102,157,648 |
| 2017-08-03 | 2017-08-01 | 6.991 | 14,729,652 | +20,807 | 0.76% | 102,973,742 |
| 2017-08-02 | 2017-07-31 | 6.957 | 14,708,845 | +44,715 | 0.76% | 102,329,922 |
| 2017-08-01 | 2017-07-28 | 7.025 | 14,664,130 | +342,663 | 0.76% | 103,012,528 |
| 2017-07-31 | 2017-07-27 | 6.901 | 14,321,467 | +51,355 | 0.74% | 98,826,195 |
| 2017-07-28 | 2017-07-26 | 6.968 | 14,270,112 | +7,526 | 0.74% | 99,438,807 |
| 2017-07-27 | 2017-07-25 | 7.093 | 14,262,586 | +216,932 | 0.74% | 101,158,243 |
| 2017-07-26 | 2017-07-24 | 6.946 | 14,045,654 | -47,813 | 0.73% | 97,557,450 |
| 2017-07-25 | 2017-07-21 | 6.968 | 14,093,467 | +9,297 | 0.73% | 98,207,887 |
| 2017-07-24 | 2017-07-20 | 6.980 | 14,084,170 | +251,906 | 0.73% | 98,302,167 |
| 2017-07-21 | 2017-07-19 | 6.980 | 13,832,264 | +224,015 | 0.72% | 96,543,959 |
| 2017-07-20 | 2017-07-18 | 6.991 | 13,608,249 | -23,464 | 0.71% | 95,134,109 |
| 2017-07-19 | 2017-07-17 | 6.867 | 13,631,713 | +7,969 | 0.71% | 93,604,639 |
| 2017-07-18 | 2017-07-14 | 6.957 | 13,623,744 | -485,219 | 0.71% | 94,780,838 |
| 2017-07-17 | 2017-07-13 | 6.991 | 14,108,963 | +37,631 | 0.73% | 98,634,558 |
| 2017-07-14 | 2017-07-12 | 6.799 | 14,071,332 | -19,479 | 0.73% | 95,669,843 |
| 2017-07-13 | 2017-07-11 | 6.709 | 14,090,811 | +15,495 | 0.73% | 94,529,159 |
| 2017-07-12 | 2017-07-10 | 6.663 | 14,075,316 | -138,128 | 0.73% | 93,789,350 |
| 2017-07-11 | 2017-07-07 | 6.686 | 14,213,444 | -15,495 | 0.74% | 95,030,801 |
| 2017-07-10 | 2017-07-06 | 6.776 | 14,228,939 | +89,429 | 0.74% | 96,420,000 |
| 2017-07-07 | 2017-07-05 | 6.630 | 14,139,510 | +35,417 | 0.73% | 93,738,030 |
| 2017-07-06 | 2017-07-04 | 6.596 | 14,104,093 | -42,058 | 0.73% | 93,025,362 |
| 2017-07-05 | 2017-07-03 | 6.641 | 14,146,151 | -129,273 | 0.73% | 93,941,821 |
| 2017-07-04 | 2017-06-30 | 6.709 | 14,275,424 | +38,073 | 0.74% | 95,767,648 |
| 2017-07-03 | 2017-06-29 | 6.776 | 14,237,351 | +260,761 | 0.74% | 96,477,003 |
| 2017-06-30 | 2017-06-28 | 6.663 | 13,976,590 | -1,070,491 | 0.73% | 93,131,500 |
| 2017-06-29 | 2017-06-27 | 6.663 | 15,047,081 | -227,114 | 0.78% | 100,264,601 |
| 2017-06-28 | 2017-06-26 | 6.630 | 15,274,195 | -151,409 | 0.79% | 101,260,436 |
| 2017-06-27 | 2017-06-23 | 6.731 | 15,425,604 | -341,335 | 0.80% | 103,832,138 |
| 2017-06-26 | 2017-06-22 | 6.709 | 15,766,939 | -23,907 | 0.82% | 105,773,577 |
| 2017-06-23 | 2017-06-21 | 6.776 | 15,790,846 | -65,522 | 0.82% | 107,003,999 |
| 2017-06-22 | 2017-06-20 | 6.765 | 15,856,368 | -10,183 | 0.82% | 107,268,918 |
| 2017-06-21 | 2017-06-19 | 6.765 | 15,866,551 | -1,804,959 | 0.82% | 107,337,806 |
| 2017-06-20 | 2017-06-16 | 6.889 | 17,671,510 | -342,663 | 0.92% | 121,743,801 |
| 2017-06-19 | 2017-06-15 | 6.731 | 18,014,173 | +1,088,199 | 0.93% | 121,256,199 |
| 2017-06-16 | 2017-06-14 | 6.765 | 16,925,974 | +1,344,976 | 0.88% | 114,504,842 |
| 2017-06-15 | 2017-06-13 | 6.607 | 15,580,998 | -35,860 | 0.81% | 102,942,449 |
| 2017-06-14 | 2017-06-12 | 6.573 | 15,616,858 | +2,805,058 | 0.81% | 102,650,249 |
| 2017-06-13 | 2017-06-09 | 6.584 | 12,811,800 | -180,629 | 0.66% | 84,357,182 |
| 2017-06-12 | 2017-06-08 | 6.596 | 12,992,429 | +891,190 | 0.67% | 85,693,239 |
| 2017-06-09 | 2017-06-07 | 6.042 | 12,101,239 | -37,631 | 0.63% | 73,118,451 |
| 2017-06-08 | 2017-06-06 | 5.974 | 12,138,870 | +302,819 | 0.63% | 72,523,256 |
| 2017-06-07 | 2017-06-05 | 6.065 | 11,836,051 | -130,602 | 0.61% | 71,783,474 |
| 2017-06-06 | 2017-06-02 | 6.020 | 11,966,653 | +296,178 | 0.62% | 72,034,951 |
| 2017-06-05 | 2017-06-01 | 6.042 | 11,670,475 | -72,163 | 0.61% | 70,515,676 |
| 2017-06-02 | 2017-05-31 | 6.042 | 11,742,638 | -371,440 | 0.61% | 70,951,701 |
| 2017-05-26 | 2017-05-24 | 5.974 | 12,114,078 | -293,079 | 0.63% | 72,375,137 |
| 2017-05-25 | 2017-05-23 | 5.884 | 12,407,157 | -180,628 | 0.64% | 73,005,127 |
| 2017-05-24 | 2017-05-22 | 5.828 | 12,587,785 | -200,551 | 0.65% | 73,357,138 |
| 2017-05-23 | 2017-05-19 | 5.850 | 12,788,336 | -96,956 | 0.66% | 74,814,738 |
| 2017-05-22 | 2017-05-18 | 5.782 | 12,885,292 | -11,953 | 0.67% | 74,508,803 |
| 2017-05-19 | 2017-05-17 | 5.839 | 12,897,245 | -80,132 | 0.67% | 75,306,221 |
| 2017-05-18 | 2017-05-16 | 5.737 | 12,977,377 | -219,588 | 0.67% | 74,455,022 |
| 2017-05-17 | 2017-05-15 | 5.726 | 13,196,965 | -46,485 | 0.69% | 75,565,817 |
| 2017-05-16 | 2017-05-12 | 5.839 | 13,243,450 | -561,808 | 0.69% | 77,327,690 |
| 2017-05-15 | 2017-05-11 | 5.794 | 13,805,258 | -12,839 | 0.72% | 79,984,393 |
| 2017-05-12 | 2017-05-10 | 5.794 | 13,818,097 | +209,405 | 0.72% | 80,058,779 |
| 2017-05-11 | 2017-05-09 | 5.760 | 13,608,692 | +20,365 | 0.71% | 78,384,451 |
| 2017-05-10 | 2017-05-08 | 5.816 | 13,588,327 | -193,910 | 0.71% | 79,034,476 |
| 2017-05-09 | 2017-05-05 | 5.760 | 13,782,237 | -220,031 | 0.72% | 79,384,050 |
| 2017-05-08 | 2017-05-04 | 5.647 | 14,002,268 | +149,639 | 0.73% | 79,070,002 |
| 2017-05-05 | 2017-05-02 | 5.782 | 13,852,629 | +44,272 | 0.72% | 80,102,399 |
| 2017-05-04 | 2017-04-28 | 5.782 | 13,808,357 | -1,329 | 0.72% | 79,846,398 |
| 2017-05-02 | 2017-04-27 | 5.737 | 13,809,686 | -1,072,704 | 0.72% | 79,230,223 |
| 2017-04-28 | 2017-04-26 | 5.466 | 14,882,390 | +58,439 | 0.77% | 81,350,720 |
| 2017-04-27 | 2017-04-25 | 5.545 | 14,823,951 | +19,037 | 0.77% | 82,203,219 |
| 2017-04-26 | 2017-04-24 | 5.489 | 14,804,914 | -81,018 | 0.77% | 81,261,628 |
| 2017-04-25 | 2017-04-21 | 5.500 | 14,885,932 | -44,714 | 0.77% | 81,874,442 |
| 2017-04-24 | 2017-04-20 | 5.568 | 14,930,646 | -1,328 | 0.78% | 83,132,124 |
| 2017-04-21 | 2017-04-19 | 5.489 | 14,931,974 | -552,512 | 0.78% | 81,959,038 |
| 2017-04-20 | 2017-04-18 | 5.489 | 15,484,486 | -82,345 | 0.80% | 84,991,682 |
| 2017-04-19 | 2017-04-13 | 5.511 | 15,566,831 | -587,043 | 0.81% | 85,795,279 |
| 2017-04-18 | 2017-04-12 | 5.365 | 16,153,874 | +2,656 | 0.84% | 86,658,997 |
| 2017-04-13 | 2017-04-11 | 5.184 | 16,151,218 | +81,017 | 0.84% | 83,726,189 |
| 2017-04-12 | 2017-04-10 | 5.240 | 16,070,201 | -166,019 | 0.83% | 84,213,681 |
| 2017-04-11 | 2017-04-07 | 5.263 | 16,236,220 | +721,187 | 0.84% | 85,450,420 |
| 2017-04-10 | 2017-04-06 | 5.297 | 15,515,033 | -15,938 | 0.81% | 82,180,524 |
| 2017-04-07 | 2017-04-05 | 5.274 | 15,530,971 | +67,293 | 0.81% | 81,914,135 |
| 2017-03-31 | 2017-03-29 | 5.150 | 15,463,678 | -1,203,306 | 0.80% | 79,638,120 |
| 2017-03-30 | 2017-03-28 | 5.195 | 16,666,984 | +579,074 | 0.87% | 86,588,100 |
| 2017-03-29 | 2017-03-27 | 5.195 | 16,087,910 | -689,311 | 0.84% | 83,579,702 |
| 2017-03-28 | 2017-03-24 | 5.421 | 16,777,221 | -6,340,599 | 0.87% | 90,950,402 |
| 2017-03-27 | 2017-03-23 | 5.308 | 23,117,820 | -9,201,882 | 1.20% | 122,712,300 |
| 2017-03-24 | 2017-03-22 | 5.749 | 32,319,702 | +598,111 | 1.68% | 185,792,633 |
| 2017-03-23 | 2017-03-21 | 5.963 | 31,721,591 | +784,938 | 1.65% | 189,161,280 |
| 2017-03-22 | 2017-03-20 | 6.031 | 30,936,653 | +32,318 | 1.61% | 186,576,930 |
| 2017-03-21 | 2017-03-17 | 5.986 | 30,904,335 | +585,716 | 1.61% | 184,985,902 |
| 2017-03-20 | 2017-03-16 | 5.895 | 30,318,619 | +189,483 | 1.57% | 178,740,628 |
| 2017-03-17 | 2017-03-15 | 5.862 | 30,129,136 | +443,603 | 1.57% | 176,602,723 |
| 2017-03-16 | 2017-03-14 | 5.839 | 29,685,533 | +81,902 | 1.54% | 173,332,002 |
| 2017-03-15 | 2017-03-13 | 5.771 | 29,603,631 | +28,777 | 1.54% | 170,847,742 |
| 2017-03-14 | 2017-03-10 | 5.805 | 29,574,854 | +2,091,840 | 1.54% | 171,683,709 |
| 2017-03-13 | 2017-03-09 | 5.794 | 27,483,014 | -13,282 | 1.43% | 159,230,069 |
| 2017-03-10 | 2017-03-08 | 5.726 | 27,496,296 | +19,923 | 1.43% | 157,443,782 |
| 2017-03-09 | 2017-03-07 | 5.794 | 27,476,373 | +45,157 | 1.43% | 159,191,593 |
| 2017-03-08 | 2017-03-06 | 5.760 | 27,431,216 | +868,169 | 1.42% | 158,000,549 |
| 2017-03-07 | 2017-03-03 | 5.862 | 26,563,047 | +107,137 | 1.38% | 155,699,999 |
| 2017-03-06 | 2017-03-02 | 5.839 | 26,455,910 | +27,449 | 1.37% | 154,474,432 |
| 2017-03-03 | 2017-03-01 | 5.941 | 26,428,461 | -164,248 | 1.37% | 157,000,479 |
| 2017-03-02 | 2017-02-28 | 5.862 | 26,592,709 | +322,298 | 1.38% | 155,873,863 |
| 2017-03-01 | 2017-02-27 | 5.884 | 26,270,411 | +48,699 | 1.36% | 154,578,095 |
| 2017-02-28 | 2017-02-24 | 5.782 | 26,221,712 | +155,836 | 1.36% | 151,626,239 |
| 2017-02-27 | 2017-02-23 | 5.986 | 26,065,876 | -176,644 | 1.35% | 156,024,053 |
| 2017-02-24 | 2017-02-22 | 5.805 | 26,242,520 | +1,061,194 | 1.36% | 152,339,321 |
| 2017-02-23 | 2017-02-21 | 5.782 | 25,181,326 | +175,316 | 1.31% | 145,610,240 |
| 2017-02-22 | 2017-02-20 | 5.816 | 25,006,010 | -38,074 | 1.30% | 145,443,725 |
| 2017-02-21 | 2017-02-17 | 5.794 | 25,044,084 | +866,398 | 1.30% | 145,099,487 |
| 2017-02-20 | 2017-02-16 | 5.952 | 24,177,686 | -82,788 | 1.26% | 143,902,622 |
| 2017-02-17 | 2017-02-15 | 5.929 | 24,260,474 | +50,913 | 1.26% | 143,847,376 |
| 2017-02-16 | 2017-02-14 | 5.997 | 24,209,561 | +205,421 | 1.26% | 145,186,018 |
| 2017-02-15 | 2017-02-13 | 6.087 | 24,004,140 | +208,962 | 1.25% | 146,122,898 |
| 2017-02-14 | 2017-02-10 | 6.042 | 23,795,178 | +2,480,546 | 1.24% | 143,775,902 |
| 2017-02-13 | 2017-02-09 | 5.782 | 21,314,632 | +2,122,830 | 1.11% | 123,251,201 |
| 2017-02-10 | 2017-02-08 | 5.963 | 19,191,802 | +1,092,627 | 1.00% | 114,444,002 |
| 2017-02-09 | 2017-02-07 | 5.986 | 18,099,175 | +4,475,873 | 0.94% | 108,337,300 |
| 2017-02-08 | 2017-02-06 | 5.636 | 13,623,302 | +2,839,148 | 0.71% | 76,776,143 |
| 2017-02-07 | 2017-02-03 | 5.545 | 10,784,154 | +2,482,316 | 0.56% | 59,801,342 |
| 2017-01-26 | 2017-01-24 | 5.432 | 8,301,838 | +460,869 | 0.47% | 45,098,562 |
| 2017-01-25 | 2017-01-23 | 5.444 | 7,840,969 | +85,002 | 0.44% | 42,683,511 |
| 2017-01-24 | 2017-01-20 | 5.545 | 7,755,967 | +11,511 | 0.44% | 43,009,145 |
| 2017-01-23 | 2017-01-19 | 5.590 | 7,744,456 | +64,636 | 0.44% | 43,295,173 |
| 2017-01-20 | 2017-01-18 | 5.500 | 7,679,820 | +697,280 | 0.43% | 42,239,947 |
| 2017-01-19 | 2017-01-17 | 5.579 | 6,982,540 | -72,605 | 0.39% | 38,956,842 |
| 2017-01-18 | 2017-01-16 | 5.523 | 7,055,145 | +4,427 | 0.40% | 38,963,518 |
| 2017-01-17 | 2017-01-13 | 5.319 | 7,050,718 | +1,020,021 | 0.40% | 37,505,729 |
| 2017-01-16 | 2017-01-12 | 5.387 | 6,030,697 | +25,235 | 0.34% | 32,488,469 |
| 2017-01-13 | 2017-01-11 | 5.613 | 6,005,462 | +72,163 | 0.34% | 33,709,024 |
| 2017-01-12 | 2017-01-10 | 5.692 | 5,933,299 | +40,730 | 0.33% | 33,773,038 |
| 2017-01-11 | 2017-01-09 | 5.670 | 5,892,569 | +172,217 | 0.33% | 33,408,098 |
| 2017-01-10 | 2017-01-06 | 5.726 | 5,720,352 | +188,597 | 0.32% | 32,754,734 |
| 2017-01-09 | 2017-01-05 | 5.647 | 5,531,755 | -38,073 | 0.31% | 31,237,502 |
| 2017-01-06 | 2017-01-04 | 5.511 | 5,569,828 | +244,380 | 0.31% | 30,697,638 |
| 2017-01-05 | 2017-01-03 | 5.557 | 5,325,448 | +589,699 | 0.30% | 29,591,339 |
| 2017-01-04 | 2016-12-30 | 5.500 | 4,735,749 | +123,519 | 0.27% | 26,047,197 |
| 2017-01-03 | 2016-12-29 | 5.365 | 4,612,230 | +8,854 | 0.26% | 24,742,748 |
| 2016-12-30 | 2016-12-28 | 5.387 | 4,603,376 | +35,860 | 0.26% | 24,799,230 |
| 2016-12-29 | 2016-12-23 | 5.308 | 4,567,516 | +27,891 | 0.26% | 24,244,950 |
| 2016-12-28 | 2016-12-22 | 5.308 | 4,539,625 | +103,596 | 0.26% | 24,096,901 |
| 2016-12-23 | 2016-12-21 | 5.376 | 4,436,029 | +364,357 | 0.25% | 23,847,601 |
| 2016-12-22 | 2016-12-20 | 5.331 | 4,071,672 | +108,908 | 0.23% | 21,704,918 |
| 2016-12-21 | 2016-12-19 | 5.308 | 3,962,764 | +867,726 | 0.23% | 21,034,850 |
| 2016-12-20 | 2016-12-16 | 5.218 | 3,095,038 | +239,068 | 0.18% | 16,149,211 |
| 2016-12-19 | 2016-12-15 | 5.455 | 2,855,970 | +406,414 | 0.17% | 15,579,163 |
| 2016-12-16 | 2016-12-14 | 5.647 | 2,449,556 | +61,538 | 0.14% | 13,832,502 |
| 2016-12-15 | 2016-12-13 | 5.557 | 2,388,018 | +61,980 | 0.14% | 13,269,240 |
| 2016-12-14 | 2016-12-12 | 5.545 | 2,326,038 | +517,094 | 0.14% | 12,898,573 |
| 2016-12-13 | 2016-12-09 | 5.602 | 1,808,944 | +779,183 | 0.11% | 10,133,283 |
| 2016-12-12 | 2016-12-08 | 5.974 | 1,029,761 | +24,792 | 0.06% | 6,152,271 |
| 2016-12-09 | 2016-12-07 | 5.997 | 1,004,969 | +129,274 | 0.06% | 6,026,852 |
| 2016-12-08 | 2016-12-06 | 6.087 | 875,695 | +388,706 | 0.05% | 5,330,709 |
| 2016-12-07 | 2016-12-05 | 6.155 | 486,989 | +486,989 | 0.03% | 2,997,499 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy