History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 8,000 | +0 | 0.00% | 135,360 |
| 2025-10-13 | 2025-10-09 | 16.920 | 8,000 | +0 | 0.00% | 135,360 |
| 2025-10-10 | 2025-10-08 | 17.340 | 8,000 | +0 | 0.00% | 138,720 |
| 2025-10-09 | 2025-10-06 | 17.140 | 8,000 | +0 | 0.00% | 137,120 |
| 2025-10-08 | 2025-10-03 | 17.300 | 8,000 | +0 | 0.00% | 138,400 |
| 2025-10-06 | 2025-10-02 | 17.540 | 8,000 | +0 | 0.00% | 140,320 |
| 2025-10-03 | 2025-09-30 | 17.640 | 8,000 | +0 | 0.00% | 141,120 |
| 2025-10-02 | 2025-09-29 | 17.180 | 8,000 | +0 | 0.00% | 137,440 |
| 2025-09-30 | 2025-09-26 | 16.950 | 8,000 | +0 | 0.00% | 135,600 |
| 2025-09-29 | 2025-09-25 | 17.220 | 8,000 | +0 | 0.00% | 137,760 |
| 2025-09-26 | 2025-09-24 | 17.570 | 8,000 | +0 | 0.00% | 140,560 |
| 2025-09-25 | 2025-09-23 | 17.370 | 8,000 | +0 | 0.00% | 138,960 |
| 2025-09-24 | 2025-09-22 | 17.840 | 8,000 | +0 | 0.00% | 142,720 |
| 2025-09-23 | 2025-09-19 | 17.760 | 8,000 | +0 | 0.00% | 142,080 |
| 2025-09-22 | 2025-09-18 | 17.760 | 8,000 | +0 | 0.00% | 142,080 |
| 2025-09-19 | 2025-09-17 | 18.100 | 8,000 | +0 | 0.00% | 144,800 |
| 2025-09-18 | 2025-09-16 | 18.210 | 8,000 | +0 | 0.00% | 145,680 |
| 2025-09-17 | 2025-09-15 | 18.070 | 8,000 | +0 | 0.00% | 144,560 |
| 2025-09-16 | 2025-09-12 | 18.080 | 8,000 | +0 | 0.00% | 144,640 |
| 2025-09-15 | 2025-09-11 | 18.150 | 8,000 | +0 | 0.00% | 145,200 |
| 2025-09-12 | 2025-09-10 | 18.640 | 8,000 | +0 | 0.00% | 149,120 |
| 2025-09-11 | 2025-09-09 | 18.840 | 8,000 | +0 | 0.00% | 150,720 |
| 2025-09-10 | 2025-09-08 | 18.870 | 8,000 | +0 | 0.00% | 150,960 |
| 2025-09-09 | 2025-09-05 | 18.850 | 8,000 | +0 | 0.00% | 150,800 |
| 2025-09-08 | 2025-09-04 | 18.590 | 8,000 | +0 | 0.00% | 148,720 |
| 2025-09-05 | 2025-09-03 | 18.320 | 8,000 | +0 | 0.00% | 146,560 |
| 2025-09-04 | 2025-09-02 | 18.885 | 8,000 | +0 | 0.00% | 151,084 |
| 2025-09-03 | 2025-09-01 | 19.151 | 8,000 | +159 | 0.00% | 153,206 |
| 2025-09-02 | 2025-08-29 | 19.273 | 7,841 | +0 | 0.00% | 151,121 |
| 2025-09-01 | 2025-08-28 | 19.192 | 7,841 | -1,470 | 0.00% | 150,481 |
| 2025-08-15 | 2025-08-13 | 17.345 | 9,311 | -1,470 | 0.00% | 161,498 |
| 2025-08-14 | 2025-08-12 | 17.018 | 10,781 | +1,470 | 0.00% | 183,475 |
| 2025-06-30 | 2025-06-26 | 17.018 | 9,311 | -980 | 0.00% | 158,458 |
| 2025-06-18 | 2025-06-16 | 15.590 | 10,291 | -1,470 | 0.00% | 160,436 |
| 2025-06-16 | 2025-06-12 | 16.215 | 11,761 | +1,620 | 0.00% | 190,705 |
| 2025-05-13 | 2025-05-09 | 15.925 | 10,141 | -965 | 0.00% | 161,496 |
| 2025-05-07 | 2025-05-02 | 15.780 | 11,106 | +965 | 0.00% | 175,254 |
| 2025-03-13 | 2025-03-11 | 18.866 | 10,141 | -9,657 | 0.00% | 191,318 |
| 2025-03-12 | 2025-03-10 | 18.452 | 19,798 | -38,631 | 0.00% | 365,304 |
| 2025-03-10 | 2025-03-06 | 18.410 | 58,429 | +38,631 | 0.00% | 1,075,687 |
| 2025-03-07 | 2025-03-05 | 17.955 | 19,798 | -19,316 | 0.00% | 355,464 |
| 2025-02-17 | 2025-02-13 | 16.608 | 39,114 | -966 | 0.00% | 649,624 |
| 2025-01-14 | 2025-01-10 | 15.345 | 40,080 | +9,658 | 0.00% | 615,037 |
| 2025-01-13 | 2025-01-09 | 16.111 | 30,422 | +9,658 | 0.00% | 490,143 |
| 2025-01-06 | 2025-01-02 | 16.443 | 20,764 | +9,658 | 0.00% | 341,419 |
| 2024-12-27 | 2024-12-20 | 17.333 | 11,106 | -966 | 0.00% | 192,504 |
| 2024-12-23 | 2024-12-19 | 17.292 | 12,072 | +966 | 0.00% | 208,747 |
| 2024-12-17 | 2024-12-13 | 17.603 | 11,106 | +965 | 0.00% | 195,493 |
| 2024-12-12 | 2024-12-10 | 18.120 | 10,141 | -19,315 | 0.00% | 183,757 |
| 2024-12-10 | 2024-12-06 | 17.188 | 29,456 | -9,658 | 0.00% | 506,299 |
| 2024-12-09 | 2024-12-05 | 16.629 | 39,114 | +9,658 | 0.00% | 650,434 |
| 2024-12-04 | 2024-12-02 | 16.898 | 29,456 | -1,932 | 0.00% | 497,759 |
| 2024-12-03 | 2024-11-29 | 16.526 | 31,388 | +9,658 | 0.00% | 518,707 |
| 2024-11-29 | 2024-11-27 | 16.608 | 21,730 | -966 | 0.00% | 360,902 |
| 2024-11-26 | 2024-11-22 | 16.236 | 22,696 | +1,932 | 0.00% | 368,486 |
| 2024-11-21 | 2024-11-19 | 16.629 | 20,764 | +9,658 | 0.00% | 345,289 |
| 2024-11-14 | 2024-11-12 | 17.064 | 11,106 | -9,658 | 0.00% | 189,514 |
| 2024-11-13 | 2024-11-11 | 17.644 | 20,764 | -9,658 | 0.00% | 366,358 |
| 2024-11-07 | 2024-11-05 | 17.644 | 30,422 | -1,931 | 0.00% | 536,763 |
| 2024-11-05 | 2024-11-01 | 16.464 | 32,353 | -1,449 | 0.00% | 532,644 |
| 2024-11-04 | 2024-10-31 | 16.422 | 33,802 | +13,038 | 0.00% | 555,100 |
| 2024-10-31 | 2024-10-29 | 16.671 | 20,764 | +966 | 0.00% | 346,148 |
| 2024-10-29 | 2024-10-25 | 16.443 | 19,798 | -10,624 | 0.00% | 325,535 |
| 2024-10-28 | 2024-10-24 | 16.049 | 30,422 | -1,448 | 0.00% | 488,253 |
| 2024-10-25 | 2024-10-23 | 15.822 | 31,870 | +1,448 | 0.00% | 504,233 |
| 2024-10-24 | 2024-10-22 | 16.629 | 30,422 | +20,281 | 0.00% | 505,893 |
| 2024-10-22 | 2024-10-18 | 16.795 | 10,141 | -9,657 | 0.00% | 170,317 |
| 2024-10-15 | 2024-10-10 | 18.679 | 19,798 | +1,448 | 0.00% | 369,814 |
| 2024-10-14 | 2024-10-09 | 18.058 | 18,350 | +4,829 | 0.00% | 331,366 |
| 2024-10-08 | 2024-10-04 | 19.818 | 13,521 | +4,829 | 0.00% | 267,964 |
| 2024-10-03 | 2024-09-30 | 20.398 | 8,692 | -9,658 | 0.00% | 177,301 |
| 2024-10-02 | 2024-09-27 | 19.321 | 18,350 | -9,657 | 0.00% | 354,547 |
| 2024-09-10 | 2024-09-05 | 14.724 | 28,007 | -966 | 0.00% | 412,374 |
| 2024-09-04 | 2024-09-02 | 14.745 | 28,973 | +966 | 0.00% | 427,198 |
| 2024-09-02 | 2024-08-29 | 14.807 | 28,007 | -966 | 0.00% | 414,694 |
| 2024-08-29 | 2024-08-27 | 15.612 | 28,973 | +842 | 0.00% | 452,340 |
| 2024-07-16 | 2024-07-12 | 17.297 | 28,131 | +9,377 | 0.00% | 486,594 |
| 2024-07-11 | 2024-07-09 | 16.039 | 18,754 | +937 | 0.00% | 300,796 |
| 2024-06-21 | 2024-06-19 | 19.601 | 17,817 | +938 | 0.00% | 349,230 |
| 2024-06-20 | 2024-06-18 | 19.366 | 16,879 | +9,377 | 0.00% | 326,884 |
| 2024-06-17 | 2024-06-13 | 20.807 | 7,502 | +81 | 0.00% | 156,091 |
| 2024-06-05 | 2024-06-03 | 22.370 | 7,421 | -927 | 0.00% | 166,007 |
| 2024-06-04 | 2024-05-31 | 21.939 | 8,348 | +927 | 0.00% | 183,144 |
| 2024-06-03 | 2024-05-30 | 22.316 | 7,421 | -927 | 0.00% | 165,607 |
| 2024-05-31 | 2024-05-29 | 22.639 | 8,348 | +1,855 | 0.00% | 188,993 |
| 2024-04-29 | 2024-04-25 | 21.453 | 6,493 | -1,855 | 0.00% | 139,297 |
| 2024-04-12 | 2024-04-10 | 21.669 | 8,348 | +927 | 0.00% | 180,894 |
| 2024-04-10 | 2024-04-08 | 21.831 | 7,421 | +928 | 0.00% | 162,006 |
| 2024-04-08 | 2024-04-03 | 22.532 | 6,493 | -928 | 0.00% | 146,297 |
| 2024-04-02 | 2024-03-27 | 21.475 | 7,421 | -927 | 0.00% | 159,366 |
| 2024-03-22 | 2024-03-20 | 23.124 | 8,348 | -464 | 0.00% | 193,043 |
| 2024-03-21 | 2024-03-19 | 21.885 | 8,812 | +464 | 0.00% | 192,848 |
| 2024-03-14 | 2024-03-12 | 23.825 | 8,348 | +927 | 0.00% | 198,893 |
| 2024-03-11 | 2024-03-07 | 20.181 | 7,421 | +928 | 0.00% | 149,766 |
| 2024-03-08 | 2024-03-06 | 20.936 | 6,493 | -928 | 0.00% | 135,938 |
| 2024-03-06 | 2024-03-04 | 21.044 | 7,421 | +928 | 0.00% | 156,166 |
| 2024-03-05 | 2024-03-01 | 21.615 | 6,493 | -928 | 0.00% | 140,347 |
| 2024-03-01 | 2024-02-28 | 20.958 | 7,421 | +928 | 0.00% | 155,526 |
| 2024-02-29 | 2024-02-27 | 22.208 | 6,493 | -928 | 0.00% | 144,197 |
| 2024-02-28 | 2024-02-26 | 21.669 | 7,421 | +928 | 0.00% | 160,806 |
| 2024-02-23 | 2024-02-21 | 21.432 | 6,493 | -928 | 0.00% | 139,157 |
| 2024-02-05 | 2024-02-01 | 18.995 | 7,421 | -927 | 0.00% | 140,966 |
| 2024-02-02 | 2024-01-31 | 17.896 | 8,348 | +927 | 0.00% | 149,395 |
| 2024-02-01 | 2024-01-30 | 18.456 | 7,421 | -927 | 0.00% | 136,965 |
| 2024-01-31 | 2024-01-29 | 19.103 | 8,348 | -464 | 0.00% | 159,474 |
| 2024-01-30 | 2024-01-26 | 18.456 | 8,812 | +464 | 0.00% | 162,638 |
| 2024-01-29 | 2024-01-25 | 18.651 | 8,348 | +927 | 0.00% | 155,695 |
| 2024-01-04 | 2024-01-02 | 21.216 | 7,421 | +928 | 0.00% | 157,446 |
| 2023-12-28 | 2023-12-22 | 21.346 | 6,493 | -464 | 0.00% | 138,597 |
| 2023-12-27 | 2023-12-21 | 21.389 | 6,957 | -927 | 0.00% | 148,802 |
| 2023-12-22 | 2023-12-20 | 20.764 | 7,884 | +927 | 0.00% | 163,700 |
| 2023-11-15 | 2023-11-13 | 26.143 | 6,957 | +928 | 0.00% | 181,877 |
| 2023-11-08 | 2023-11-06 | 29.539 | 6,029 | -928 | 0.00% | 178,090 |
| 2023-10-31 | 2023-10-27 | 26.844 | 6,957 | +928 | 0.00% | 186,752 |
| 2023-10-25 | 2023-10-20 | 32.935 | 6,029 | -464 | 0.00% | 198,564 |
| 2023-10-24 | 2023-10-19 | 33.797 | 6,493 | +464 | 0.00% | 219,446 |
| 2023-10-09 | 2023-10-05 | 33.528 | 6,029 | -928 | 0.00% | 202,139 |
| 2023-10-04 | 2023-09-29 | 35.522 | 6,957 | +928 | 0.00% | 247,128 |
| 2023-09-27 | 2023-09-25 | 36.439 | 6,029 | -464 | 0.00% | 219,688 |
| 2023-09-26 | 2023-09-22 | 37.193 | 6,493 | +464 | 0.00% | 241,496 |
| 2023-09-18 | 2023-09-14 | 38.595 | 6,029 | +463 | 0.00% | 232,688 |
| 2023-09-05 | 2023-08-31 | 39.942 | 5,566 | -1,855 | 0.00% | 222,319 |
| 2023-08-29 | 2023-08-25 | 39.996 | 7,421 | -463 | 0.00% | 296,812 |
| 2023-08-28 | 2023-08-24 | 40.266 | 7,884 | +2,318 | 0.00% | 317,455 |
| 2023-08-23 | 2023-08-21 | 41.951 | 5,566 | +60 | 0.00% | 233,499 |
| 2023-07-27 | 2023-07-25 | 45.601 | 5,506 | -5,048 | 0.00% | 251,080 |
| 2023-07-25 | 2023-07-21 | 43.803 | 10,554 | +4,589 | 0.00% | 462,300 |
| 2023-07-13 | 2023-07-11 | 44.838 | 5,965 | -4,589 | 0.00% | 267,461 |
| 2023-07-11 | 2023-07-07 | 42.496 | 10,554 | +4,589 | 0.00% | 448,500 |
| 2023-07-03 | 2023-06-29 | 45.111 | 5,965 | +459 | 0.00% | 269,086 |
| 2023-06-29 | 2023-06-27 | 47.399 | 5,506 | -459 | 0.00% | 260,979 |
| 2023-06-28 | 2023-06-26 | 46.092 | 5,965 | +459 | 0.00% | 274,936 |
| 2023-06-26 | 2023-06-21 | 47.889 | 5,506 | +458 | 0.00% | 263,679 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,048 | +52 | 0.00% | 254,232 |
| 2023-04-26 | 2023-04-24 | 62.637 | 4,996 | +908 | 0.00% | 312,935 |
| 2023-04-03 | 2023-03-30 | 66.875 | 4,088 | -908 | 0.00% | 273,386 |
| 2023-03-28 | 2023-03-24 | 66.270 | 4,996 | +908 | 0.00% | 331,084 |
| 2023-03-23 | 2023-03-21 | 64.674 | 4,088 | -908 | 0.00% | 264,386 |
| 2023-03-21 | 2023-03-17 | 63.518 | 4,996 | +908 | 0.00% | 317,335 |
| 2022-11-01 | 2022-10-28 | 46.620 | 4,088 | +1,817 | 0.00% | 190,583 |
| 2022-10-24 | 2022-10-20 | 55.922 | 2,271 | +1,817 | 0.00% | 126,999 |
| 2022-09-30 | 2022-09-28 | 70.673 | 454 | -454 | 0.00% | 32,086 |
| 2022-09-27 | 2022-09-23 | 68.967 | 908 | +454 | 0.00% | 62,622 |
| 2022-08-16 | 2022-08-12 | 77.168 | 454 | -454 | 0.00% | 35,034 |
| 2022-08-15 | 2022-08-11 | 73.645 | 908 | -1,817 | 0.00% | 66,870 |
| 2022-08-10 | 2022-08-08 | 69.903 | 2,725 | +1,817 | 0.00% | 190,484 |
| 2022-08-09 | 2022-08-05 | 71.939 | 908 | -1,817 | 0.00% | 65,321 |
| 2022-08-04 | 2022-08-02 | 70.838 | 2,725 | +1,817 | 0.00% | 193,034 |
| 2022-08-02 | 2022-07-29 | 70.013 | 908 | +454 | 0.00% | 63,571 |
| 2022-06-17 | 2022-06-15 | 71.944 | 454 | +4 | 0.00% | 32,663 |
| 2022-06-10 | 2022-06-08 | 73.332 | 450 | -451 | 0.00% | 32,999 |
| 2022-06-01 | 2022-05-30 | 64.894 | 901 | -2,702 | 0.00% | 58,469 |
| 2022-05-25 | 2022-05-23 | 60.120 | 3,603 | +2,702 | 0.00% | 216,612 |
| 2022-05-13 | 2022-05-11 | 63.784 | 901 | -450 | 0.00% | 57,469 |
| 2022-05-11 | 2022-05-06 | 61.064 | 1,351 | +450 | 0.00% | 82,497 |
| 2022-04-25 | 2022-04-21 | 67.559 | 901 | +451 | 0.00% | 60,870 |
| 2022-02-11 | 2022-02-09 | 91.318 | 450 | -451 | 0.00% | 41,093 |
| 2022-02-09 | 2022-02-07 | 89.375 | 901 | +451 | 0.00% | 80,527 |
| 2022-01-12 | 2022-01-10 | 85.267 | 450 | -1,802 | 0.00% | 38,370 |
| 2022-01-10 | 2022-01-06 | 86.988 | 2,252 | +901 | 0.00% | 195,897 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,351 | +901 | 0.00% | 118,571 |
| 2021-10-05 | 2021-09-30 | 100.089 | 450 | +450 | 0.00% | 45,040 |
| 2021-04-19 | 2021-04-15 | 66.385 | 0 | -449 | ||
| 2021-03-30 | 2021-03-26 | 57.308 | 449 | -449 | 0.00% | 25,731 |
| 2021-02-09 | 2021-02-05 | 56.695 | 898 | -1,346 | 0.00% | 50,912 |
| 2021-02-01 | 2021-01-28 | 52.908 | 2,244 | +448 | 0.00% | 118,725 |
| 2021-01-29 | 2021-01-27 | 54.412 | 1,796 | +898 | 0.00% | 97,723 |
| 2021-01-26 | 2021-01-22 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2020-12-15 | 2020-12-11 | 50.290 | 0 | -898 | ||
| 2020-11-30 | 2020-11-26 | 47.896 | 898 | +898 | 0.00% | 43,010 |
| 2020-08-18 | 2020-08-14 | 35.142 | 0 | -1,796 | ||
| 2020-08-14 | 2020-08-12 | 32.135 | 1,796 | -1,795 | 0.00% | 57,714 |
| 2020-08-13 | 2020-08-11 | 33.026 | 3,591 | -449 | 0.00% | 118,595 |
| 2020-08-07 | 2020-08-05 | 30.408 | 4,040 | +3,591 | 0.00% | 122,849 |
| 2020-07-13 | 2020-07-09 | 29.573 | 449 | -1,795 | 0.00% | 13,278 |
| 2020-07-10 | 2020-07-08 | 30.130 | 2,244 | +1,795 | 0.00% | 67,611 |
| 2020-07-03 | 2020-06-30 | 27.401 | 449 | -1,795 | 0.00% | 12,303 |
| 2020-07-02 | 2020-06-29 | 26.621 | 2,244 | +1,795 | 0.00% | 59,738 |
| 2020-06-23 | 2020-06-19 | 28.570 | 449 | -898 | 0.00% | 12,828 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,347 | +455 | 0.00% | 37,919 |
| 2020-06-12 | 2020-06-10 | 28.711 | 892 | +892 | 0.00% | 25,611 |
| 2020-05-08 | 2020-05-06 | 28.711 | 0 | -4,458 | ||
| 2020-04-21 | 2020-04-17 | 27.197 | 4,458 | +4,458 | 0.00% | 121,245 |
| 2020-02-14 | 2020-02-12 | 25.908 | 0 | -4,458 | ||
| 2020-02-11 | 2020-02-07 | 24.842 | 4,458 | +4,458 | 0.00% | 110,746 |
| 2019-10-15 | 2019-10-11 | 28.655 | 0 | -892 | ||
| 2019-10-14 | 2019-10-10 | 28.992 | 892 | -891 | 0.00% | 25,861 |
| 2019-10-08 | 2019-10-03 | 25.964 | 1,783 | -1,784 | 0.00% | 46,293 |
| 2019-09-16 | 2019-09-12 | 25.066 | 3,567 | +892 | 0.00% | 89,412 |
| 2019-09-10 | 2019-09-06 | 25.964 | 2,675 | +892 | 0.00% | 69,453 |
| 2019-08-27 | 2019-08-23 | 24.954 | 1,783 | +891 | 0.00% | 44,493 |
| 2019-08-26 | 2019-08-22 | 25.291 | 892 | +892 | 0.00% | 22,559 |
| 2019-07-05 | 2019-07-03 | 20.748 | 0 | -2,675 | ||
| 2019-07-04 | 2019-07-02 | 20.928 | 2,675 | +2,675 | 0.00% | 55,982 |
| 2019-06-26 | 2019-06-24 | 17.137 | 0 | -4,458 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 4,458 | +31 | 0.00% | 72,401 |
| 2019-05-21 | 2019-05-17 | 14.614 | 4,427 | +4,427 | 0.00% | 64,697 |
| 2019-04-26 | 2019-04-24 | 16.421 | 0 | -4,427 | ||
| 2019-04-25 | 2019-04-23 | 16.625 | 4,427 | +4,427 | 0.00% | 73,597 |
| 2019-03-04 | 2019-02-28 | 12.423 | 0 | -10,625 | ||
| 2019-02-15 | 2019-02-13 | 11.813 | 10,625 | -2,657 | 0.00% | 125,517 |
| 2019-02-12 | 2019-02-08 | 11.588 | 13,282 | +2,657 | 0.00% | 153,906 |
| 2018-06-21 | 2018-06-19 | 9.656 | 10,625 | +10,625 | 0.00% | 102,598 |
| 2018-03-26 | 2018-03-22 | 9.521 | 0 | -1,771 | ||
| 2018-01-05 | 2018-01-03 | 7.454 | 1,771 | -13,281 | 0.00% | 13,201 |
| 2018-01-03 | 2017-12-29 | 7.149 | 15,052 | +4,427 | 0.00% | 107,607 |
| 2018-01-02 | 2017-12-28 | 7.228 | 10,625 | +8,854 | 0.00% | 76,798 |
| 2017-09-26 | 2017-09-22 | 7.996 | 1,771 | -1,771 | 0.00% | 14,161 |
| 2017-04-19 | 2017-04-13 | 5.511 | 3,542 | -1,771 | 0.00% | 19,521 |
| 2017-04-18 | 2017-04-12 | 5.365 | 5,313 | -17,708 | 0.00% | 28,502 |
| 2017-03-29 | 2017-03-27 | 5.195 | 23,021 | +17,708 | 0.00% | 119,598 |
| 2017-03-27 | 2017-03-23 | 5.308 | 5,313 | +1,771 | 0.00% | 28,202 |
| 2016-10-24 | 2016-10-19 | 6.223 | 3,542 | -885 | 0.00% | 22,042 |
| 2016-09-02 | 2016-08-31 | 5.952 | 4,427 | -4,427 | 0.00% | 26,349 |
| 2016-08-31 | 2016-08-29 | 5.749 | 8,854 | -4,428 | 0.00% | 50,898 |
| 2016-08-26 | 2016-08-24 | 5.907 | 13,282 | +8,855 | 0.00% | 78,453 |
| 2016-08-12 | 2016-08-10 | 4.664 | 4,427 | -8,855 | 0.00% | 20,649 |
| 2016-08-10 | 2016-08-08 | 4.676 | 13,282 | +8,855 | 0.00% | 62,102 |
| 2016-06-28 | 2016-06-24 | 3.998 | 4,427 | -8,855 | 0.00% | 17,699 |
| 2016-03-08 | 2016-03-04 | 4.021 | 13,282 | +8,855 | 0.00% | 53,402 |
| 2016-01-11 | 2016-01-07 | 4.856 | 4,427 | -8,855 | 0.00% | 21,499 |
| 2015-11-23 | 2015-11-19 | 4.732 | 13,282 | +8,855 | 0.00% | 62,852 |
| 2015-11-16 | 2015-11-12 | 4.789 | 4,427 | -8,855 | 0.00% | 21,199 |
| 2015-10-30 | 2015-10-28 | 4.269 | 13,282 | +8,855 | 0.00% | 56,702 |
| 2015-10-27 | 2015-10-23 | 4.235 | 4,427 | -7,084 | 0.00% | 18,749 |
| 2015-10-23 | 2015-10-20 | 4.156 | 11,511 | +7,084 | 0.00% | 47,841 |
| 2015-09-01 | 2015-08-28 | 4.134 | 4,427 | -8,855 | 0.00% | 18,299 |
| 2015-08-31 | 2015-08-27 | 4.224 | 13,282 | +8,855 | 0.00% | 56,102 |
| 2015-08-19 | 2015-08-17 | 4.811 | 4,427 | -4,427 | 0.00% | 21,299 |
| 2015-07-08 | 2015-07-06 | 3.671 | 8,854 | -7,084 | 0.00% | 32,499 |
| 2015-06-17 | 2015-06-15 | 4.179 | 15,938 | +4,427 | 0.00% | 66,601 |
| 2015-04-21 | 2015-04-17 | 5.037 | 11,511 | -7,969 | 0.00% | 57,982 |
| 2015-04-10 | 2015-04-08 | 5.636 | 19,480 | +7,084 | 0.00% | 109,782 |
| 2015-04-02 | 2015-03-31 | 4.969 | 12,396 | -8,854 | 0.00% | 61,600 |
| 2015-04-01 | 2015-03-30 | 4.981 | 21,250 | +4,427 | 0.00% | 105,838 |
| 2015-03-27 | 2015-03-25 | 4.992 | 16,823 | +3,541 | 0.00% | 83,979 |
| 2015-03-25 | 2015-03-23 | 5.026 | 13,282 | -13,281 | 0.00% | 66,752 |
| 2015-03-24 | 2015-03-20 | 5.206 | 26,563 | +13,281 | 0.00% | 138,300 |
| 2015-03-11 | 2015-03-09 | 3.840 | 13,282 | -4,427 | 0.00% | 51,002 |
| 2015-03-03 | 2015-02-27 | 3.467 | 17,709 | +886 | 0.00% | 61,401 |
| 2015-02-06 | 2015-02-04 | 3.411 | 16,823 | +8,854 | 0.00% | 57,379 |
| 2015-02-02 | 2015-01-29 | 3.829 | 7,969 | +1,771 | 0.00% | 30,510 |
| 2015-01-22 | 2015-01-20 | 3.399 | 6,198 | -1,771 | 0.00% | 21,070 |
| 2015-01-02 | 2014-12-29 | 4.504 | 7,969 | +736 | 0.00% | 35,895 |
| 2014-07-30 | 2014-07-28 | 5.873 | 7,233 | -4,018 | 0.00% | 42,480 |
| 2014-07-28 | 2014-07-24 | 5.587 | 11,251 | +4,018 | 0.00% | 62,858 |
| 2013-10-03 | 2013-09-30 | 7.590 | 7,233 | -4,018 | 0.00% | 54,900 |
| 2013-09-30 | 2013-09-26 | 7.391 | 11,251 | -6,430 | 0.00% | 83,158 |
| 2013-09-27 | 2013-09-25 | 7.180 | 17,681 | +6,430 | 0.00% | 126,942 |
| 2013-08-15 | 2013-08-12 | 6.109 | 11,251 | -8,037 | 0.00% | 68,738 |
| 2013-08-13 | 2013-08-09 | 6.508 | 19,288 | -804 | 0.00% | 125,520 |
| 2013-08-08 | 2013-08-06 | 6.333 | 20,092 | +8,037 | 0.00% | 127,252 |
| 2013-07-19 | 2013-07-17 | 5.649 | 12,055 | -8,037 | 0.00% | 68,100 |
| 2013-07-15 | 2013-07-11 | 5.263 | 20,092 | +8,037 | 0.00% | 105,752 |
| 2013-04-15 | 2013-04-11 | 5.164 | 12,055 | +2,411 | 0.00% | 62,250 |
| 2013-04-11 | 2013-04-09 | 5.450 | 9,644 | -402 | 0.00% | 52,560 |
| 2013-04-08 | 2013-04-03 | 5.550 | 10,046 | -2,009 | 0.00% | 55,751 |
| 2013-03-15 | 2013-03-13 | 6.502 | 12,055 | +981 | 0.00% | 78,376 |
| 2012-11-22 | 2012-11-20 | 5.486 | 11,074 | +738 | 0.00% | 60,748 |
| 2012-10-29 | 2012-10-25 | 5.648 | 10,336 | -7,383 | 0.00% | 58,380 |
| 2012-10-26 | 2012-10-24 | 5.851 | 17,719 | -7,383 | 0.00% | 103,681 |
| 2012-10-19 | 2012-10-17 | 6.231 | 25,102 | +1,477 | 0.00% | 156,402 |
| 2012-10-15 | 2012-10-11 | 6.325 | 23,625 | -6,645 | 0.00% | 149,439 |
| 2012-10-11 | 2012-10-09 | 5.892 | 30,270 | +19,934 | 0.00% | 178,352 |
| 2012-09-19 | 2012-09-17 | 5.689 | 10,336 | -3,691 | 0.00% | 58,800 |
| 2012-09-14 | 2012-09-12 | 5.432 | 14,027 | +3,691 | 0.00% | 76,188 |
| 2012-07-10 | 2012-07-06 | 6.596 | 10,336 | -7,383 | 0.00% | 68,180 |
| 2012-07-09 | 2012-07-05 | 6.813 | 17,719 | +7,383 | 0.00% | 120,721 |
| 2012-06-01 | 2012-05-30 | 8.357 | 10,336 | -3,691 | 0.00% | 86,380 |
| 2012-05-31 | 2012-05-29 | 8.533 | 14,027 | +3,691 | 0.00% | 119,696 |
| 2012-04-17 | 2012-04-13 | 10.565 | 10,336 | +1,477 | 0.00% | 109,200 |
| 2012-03-13 | 2012-03-09 | 12.827 | 8,859 | -1,477 | 0.00% | 113,635 |
| 2012-02-28 | 2012-02-24 | 12.434 | 10,336 | -1,107 | 0.00% | 128,520 |
| 2012-02-21 | 2012-02-17 | 12.272 | 11,443 | +1,107 | 0.00% | 140,425 |
| 2012-02-13 | 2012-02-09 | 13.274 | 10,336 | +369 | 0.00% | 137,200 |
| 2012-02-10 | 2012-02-08 | 11.649 | 9,967 | +1,108 | 0.00% | 116,102 |
| 2011-12-28 | 2011-12-22 | 8.533 | 8,859 | -3,692 | 0.00% | 75,596 |
| 2011-12-23 | 2011-12-21 | 8.493 | 12,551 | +3,692 | 0.00% | 106,591 |
| 2011-12-06 | 2011-12-02 | 8.994 | 8,859 | -4,430 | 0.00% | 79,676 |
| 2011-12-05 | 2011-12-01 | 8.818 | 13,289 | -1,477 | 0.00% | 117,179 |
| 2011-12-02 | 2011-11-30 | 8.073 | 14,766 | +5,907 | 0.00% | 119,202 |
| 2011-10-31 | 2011-10-27 | 10.457 | 8,859 | -739 | 0.00% | 92,636 |
| 2011-10-20 | 2011-10-18 | 9.143 | 9,598 | +739 | 0.00% | 87,753 |
| 2011-10-10 | 2011-10-06 | 10.145 | 8,859 | -1,477 | 0.00% | 89,876 |
| 2011-10-07 | 2011-10-04 | 9.265 | 10,336 | +1,477 | 0.00% | 95,760 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,859 | +124 | 0.00% | 120,971 |
| 2011-08-19 | 2011-08-17 | 12.542 | 8,735 | -728 | 0.00% | 109,558 |
| 2011-08-16 | 2011-08-12 | 12.089 | 9,463 | -2,184 | 0.00% | 114,399 |
| 2011-08-12 | 2011-08-10 | 12.103 | 11,647 | -364 | 0.00% | 140,962 |
| 2011-08-09 | 2011-08-05 | 12.872 | 12,011 | -17,470 | 0.00% | 154,607 |
| 2011-08-02 | 2011-07-29 | 13.092 | 29,481 | +4,731 | 0.00% | 385,964 |
| 2011-07-29 | 2011-07-27 | 13.174 | 24,750 | -2,547 | 0.00% | 326,066 |
| 2011-07-25 | 2011-07-21 | 12.639 | 27,297 | -728 | 0.00% | 344,996 |
| 2011-07-22 | 2011-07-20 | 12.542 | 28,025 | +728 | 0.00% | 351,502 |
| 2011-07-21 | 2011-07-19 | 12.817 | 27,297 | -2,184 | 0.00% | 349,871 |
| 2011-07-20 | 2011-07-18 | 12.858 | 29,481 | -1,820 | 0.00% | 379,079 |
| 2011-07-19 | 2011-07-15 | 12.309 | 31,301 | +3,276 | 0.00% | 385,281 |
| 2011-07-15 | 2011-07-13 | 13.298 | 28,025 | +364 | 0.00% | 372,677 |
| 2011-07-14 | 2011-07-12 | 13.600 | 27,661 | -2,548 | 0.00% | 376,196 |
| 2011-07-12 | 2011-07-08 | 14.150 | 30,209 | +17,106 | 0.00% | 427,450 |
| 2011-07-11 | 2011-07-07 | 15.853 | 13,103 | +7,644 | 0.00% | 207,725 |
| 2011-07-06 | 2011-07-04 | 18.930 | 5,459 | -4,368 | 0.00% | 103,341 |
| 2011-06-16 | 2011-06-14 | 18.189 | 9,827 | -3,640 | 0.00% | 178,739 |
| 2011-06-15 | 2011-06-13 | 18.326 | 13,467 | +3,640 | 0.00% | 246,796 |
| 2011-06-07 | 2011-06-02 | 19.233 | 9,827 | -3,640 | 0.00% | 188,999 |
| 2011-06-02 | 2011-05-31 | 18.491 | 13,467 | +3,640 | 0.00% | 249,016 |
| 2011-05-30 | 2011-05-26 | 18.738 | 9,827 | -1,456 | 0.00% | 184,139 |
| 2011-05-16 | 2011-05-12 | 20.606 | 11,283 | +1,456 | 0.00% | 232,502 |
| 2011-05-12 | 2011-05-09 | 21.128 | 9,827 | +4,368 | 0.00% | 207,629 |
| 2011-05-11 | 2011-05-06 | 20.775 | 5,459 | -364 | 0.00% | 113,410 |
| 2011-05-09 | 2011-05-05 | 19.825 | 5,823 | +93 | 0.00% | 115,444 |
| 2011-04-13 | 2011-04-11 | 20.998 | 5,730 | -716 | 0.00% | 120,320 |
| 2011-03-31 | 2011-03-29 | 17.787 | 6,446 | -1,075 | 0.00% | 114,655 |
| 2011-03-25 | 2011-03-23 | 18.290 | 7,521 | +358 | 0.00% | 137,557 |
| 2011-03-24 | 2011-03-22 | 18.960 | 7,163 | +717 | 0.00% | 135,809 |
| 2011-03-17 | 2011-03-15 | 22.506 | 6,446 | -1,791 | 0.00% | 145,074 |
| 2011-03-14 | 2011-03-10 | 23.232 | 8,237 | -1,432 | 0.00% | 191,363 |
| 2011-01-31 | 2011-01-27 | 21.361 | 9,669 | -21,488 | 0.00% | 206,542 |
| 2011-01-28 | 2011-01-26 | 20.216 | 31,157 | +21,488 | 0.00% | 629,882 |
| 2011-01-27 | 2011-01-25 | 19.407 | 9,669 | +1,790 | 0.00% | 187,642 |
| 2010-12-28 | 2010-12-22 | 24.237 | 7,879 | -1,074 | 0.00% | 190,966 |
| 2010-12-22 | 2010-12-20 | 24.963 | 8,953 | +1,074 | 0.00% | 223,497 |
| 2010-11-16 | 2010-11-12 | 30.297 | 7,879 | +716 | 0.00% | 238,707 |
| 2010-11-10 | 2010-11-08 | 32.112 | 7,163 | +3,582 | 0.00% | 230,016 |
| 2010-11-02 | 2010-10-29 | 30.855 | 3,581 | -5,730 | 0.00% | 110,492 |
| 2010-10-28 | 2010-10-26 | 32.740 | 9,311 | -1,433 | 0.00% | 304,841 |
| 2010-10-26 | 2010-10-22 | 33.298 | 10,744 | -716 | 0.00% | 357,758 |
| 2010-10-12 | 2010-10-08 | 33.717 | 11,460 | +358 | 0.00% | 386,400 |
| 2010-10-07 | 2010-10-05 | 33.857 | 11,102 | +358 | 0.00% | 375,879 |
| 2010-10-06 | 2010-10-04 | 33.787 | 10,744 | -2,149 | 0.00% | 363,008 |
| 2010-10-05 | 2010-09-30 | 32.880 | 12,893 | -716 | 0.00% | 423,916 |
| 2010-10-04 | 2010-09-29 | 32.670 | 13,609 | -1,074 | 0.00% | 444,608 |
| 2010-09-30 | 2010-09-28 | 32.530 | 14,683 | +11,818 | 0.00% | 477,645 |
| 2010-09-29 | 2010-09-27 | 35.253 | 2,865 | +1,432 | 0.00% | 101,000 |
| 2010-09-27 | 2010-09-22 | 34.695 | 1,433 | -3,223 | 0.00% | 49,717 |
| 2010-09-24 | 2010-09-21 | 34.834 | 4,656 | -3,581 | 0.00% | 162,188 |
| 2010-09-22 | 2010-09-20 | 34.066 | 8,237 | -716 | 0.00% | 280,604 |
| 2010-09-16 | 2010-09-14 | 32.949 | 8,953 | +4,655 | 0.00% | 294,996 |
| 2010-09-15 | 2010-09-13 | 33.935 | 4,298 | +3,582 | 0.00% | 145,853 |
| 2010-09-14 | 2010-09-10 | 34.499 | 716 | +7 | 0.00% | 24,702 |
| 2010-09-08 | 2010-09-06 | 34.006 | 709 | -708 | 0.00% | 24,110 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,417 | +708 | 0.00% | 46,586 |
| 2010-08-24 | 2010-08-20 | 37.251 | 709 | +709 | 0.00% | 26,411 |
| 2010-03-10 | 2010-03-08 | 36.953 | 0 | -1,404 | ||
| 2010-02-12 | 2010-02-10 | 33.251 | 1,404 | -703 | 0.00% | 46,684 |
| 2010-02-11 | 2010-02-09 | 33.180 | 2,107 | +703 | 0.00% | 69,909 |
| 2010-02-01 | 2010-01-28 | 35.102 | 1,404 | -703 | 0.00% | 49,283 |
| 2010-01-21 | 2010-01-19 | 36.312 | 2,107 | -702 | 0.00% | 76,510 |
| 2010-01-19 | 2010-01-15 | 35.956 | 2,809 | +702 | 0.00% | 101,002 |
| 2010-01-15 | 2010-01-13 | 36.882 | 2,107 | +703 | 0.00% | 77,710 |
| 2010-01-14 | 2010-01-12 | 37.950 | 1,404 | +702 | 0.00% | 53,282 |
| 2010-01-11 | 2010-01-07 | 38.876 | 702 | -1,054 | 0.00% | 27,291 |
| 2010-01-08 | 2010-01-06 | 37.879 | 1,756 | +1,756 | 0.00% | 66,515 |
| 2009-12-28 | 2009-12-22 | 37.736 | 0 | -702 | ||
| 2009-12-22 | 2009-12-18 | 36.312 | 702 | +702 | 0.00% | 25,491 |
| 2009-11-13 | 2009-11-11 | 33.108 | 0 | -702 | ||
| 2009-11-06 | 2009-11-04 | 31.613 | 702 | -702 | 0.00% | 22,192 |
| 2009-10-28 | 2009-10-23 | 32.183 | 1,404 | -1,405 | 0.00% | 45,185 |
| 2009-10-22 | 2009-10-20 | 30.474 | 2,809 | +2,107 | 0.00% | 85,601 |
| 2009-10-21 | 2009-10-19 | 31.756 | 702 | -1,405 | 0.00% | 22,292 |
| 2009-10-19 | 2009-10-15 | 31.186 | 2,107 | +1,405 | 0.00% | 65,709 |
| 2009-10-16 | 2009-10-14 | 32.468 | 702 | +702 | 0.00% | 22,792 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -698 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 698 | +698 | 0.00% | 21,408 |
| 2009-08-13 | 2009-08-11 | 34.541 | 0 | -1,395 | ||
| 2009-08-11 | 2009-08-07 | 31.602 | 1,395 | +1,395 | 0.00% | 44,085 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -1,385 | ||
| 2009-04-16 | 2009-04-14 | 19.143 | 1,385 | +1,385 | 0.00% | 26,513 |
| 2009-04-14 | 2009-04-08 | 18.479 | 0 | -1,385 | ||
| 2009-04-09 | 2009-04-07 | 18.681 | 1,385 | +1,385 | 0.00% | 25,873 |
| 2009-03-25 | 2009-03-23 | 19.085 | 0 | -693 | ||
| 2009-03-10 | 2009-03-06 | 14.870 | 693 | -6,926 | 0.00% | 10,305 |
| 2009-03-09 | 2009-03-05 | 14.956 | 7,619 | +6,926 | 0.00% | 113,954 |
| 2009-01-09 | 2009-01-07 | 17.266 | 693 | +693 | 0.00% | 11,966 |
| 2009-01-07 | 2009-01-05 | 18.912 | 0 | -17,317 | ||
| 2009-01-06 | 2009-01-02 | 18.046 | 17,317 | -3,463 | 0.00% | 312,502 |
| 2009-01-05 | 2008-12-31 | 17.468 | 20,780 | -6,927 | 0.00% | 362,995 |
| 2008-12-30 | 2008-12-24 | 16.545 | 27,707 | +10,390 | 0.00% | 458,400 |
| 2008-12-29 | 2008-12-22 | 17.353 | 17,317 | +17,317 | 0.00% | 300,502 |
| 2008-06-26 | 2008-06-24 | 26.770 | 0 | -1,337 | ||
| 2008-06-24 | 2008-06-20 | 27.667 | 1,337 | -669 | 0.00% | 36,991 |
| 2008-06-19 | 2008-06-17 | 27.966 | 2,006 | +1,337 | 0.00% | 56,100 |
| 2008-05-21 | 2008-05-19 | 37.837 | 669 | -1,337 | 0.00% | 25,313 |
| 2008-05-08 | 2008-05-06 | 36.491 | 2,006 | +669 | 0.00% | 73,200 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2008-04-25 | 2008-04-23 | 33.402 | 1,326 | -663 | 0.00% | 44,291 |
| 2008-04-24 | 2008-04-22 | 31.140 | 1,989 | -3,316 | 0.00% | 61,938 |
| 2008-04-17 | 2008-04-15 | 30.039 | 5,305 | +3,316 | 0.00% | 159,358 |
| 2008-03-04 | 2008-02-29 | 37.097 | 1,989 | +1,326 | 0.00% | 73,785 |
| 2008-03-03 | 2008-02-28 | 38.303 | 663 | -663 | 0.00% | 25,395 |
| 2008-02-27 | 2008-02-25 | 33.176 | 1,326 | +663 | 0.00% | 43,991 |
| 2008-02-20 | 2008-02-18 | 37.474 | 663 | -663 | 0.00% | 24,845 |
| 2008-02-12 | 2008-02-06 | 35.740 | 1,326 | -1,327 | 0.00% | 47,391 |
| 2008-02-01 | 2008-01-30 | 34.232 | 2,653 | +1,327 | 0.00% | 90,816 |
| 2008-01-24 | 2008-01-22 | 35.513 | 1,326 | -663 | 0.00% | 47,091 |
| 2008-01-11 | 2008-01-09 | 43.581 | 1,989 | +663 | 0.00% | 86,683 |
| 2007-12-28 | 2007-12-24 | 42.073 | 1,326 | -663 | 0.00% | 55,789 |
| 2007-12-27 | 2007-12-20 | 39.811 | 1,989 | +663 | 0.00% | 79,184 |
| 2007-12-05 | 2007-12-03 | 40.565 | 1,326 | -663 | 0.00% | 53,789 |
| 2007-12-04 | 2007-11-30 | 39.736 | 1,989 | -1,327 | 0.00% | 79,034 |
| 2007-12-03 | 2007-11-29 | 38.529 | 3,316 | -663 | 0.00% | 127,763 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,979 | +663 | 0.00% | 141,607 |
| 2007-11-23 | 2007-11-21 | 36.267 | 3,316 | -663 | 0.00% | 120,262 |
| 2007-11-22 | 2007-11-20 | 37.700 | 3,979 | +663 | 0.00% | 150,008 |
| 2007-11-20 | 2007-11-16 | 37.926 | 3,316 | +1,327 | 0.00% | 125,763 |
| 2007-11-19 | 2007-11-15 | 40.188 | 1,989 | +663 | 0.00% | 79,934 |
| 2007-11-16 | 2007-11-14 | 41.470 | 1,326 | -1,327 | 0.00% | 54,989 |
| 2007-11-13 | 2007-11-09 | 39.585 | 2,653 | +1,327 | 0.00% | 105,019 |
| 2007-10-04 | 2007-10-02 | 41.470 | 1,326 | -1,327 | 0.00% | 54,989 |
| 2007-09-24 | 2007-09-20 | 39.811 | 2,653 | +1,327 | 0.00% | 105,619 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-09-03 | 2007-08-30 | 32.649 | 1,323 | -1,323 | 0.00% | 43,195 |
| 2007-08-31 | 2007-08-29 | 31.515 | 2,646 | -1,323 | 0.00% | 83,390 |
| 2007-08-30 | 2007-08-28 | 32.422 | 3,969 | +1,323 | 0.00% | 128,684 |
| 2007-08-17 | 2007-08-15 | 28.145 | 2,646 | +1,323 | 0.00% | 74,471 |
| 2007-08-08 | 2007-08-06 | 28.749 | 1,323 | -1,323 | 0.00% | 38,035 |
| 2007-08-03 | 2007-08-01 | 26.784 | 2,646 | +1,323 | 0.00% | 70,871 |
| 2007-07-24 | 2007-07-20 | 31.289 | 1,323 | +1,323 | 0.00% | 41,395 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy