History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,500 | +0 | 0.00% | 59,220 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,500 | +0 | 0.00% | 59,220 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,500 | +0 | 0.00% | 60,690 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,500 | +0 | 0.00% | 59,990 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,500 | +0 | 0.00% | 60,550 |
| 2025-10-06 | 2025-10-02 | 17.540 | 3,500 | +0 | 0.00% | 61,390 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,500 | +0 | 0.00% | 61,740 |
| 2025-10-02 | 2025-09-29 | 17.180 | 3,500 | +0 | 0.00% | 60,130 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,500 | +0 | 0.00% | 59,325 |
| 2025-09-29 | 2025-09-25 | 17.220 | 3,500 | +0 | 0.00% | 60,270 |
| 2025-09-26 | 2025-09-24 | 17.570 | 3,500 | +0 | 0.00% | 61,495 |
| 2025-09-25 | 2025-09-23 | 17.370 | 3,500 | +0 | 0.00% | 60,795 |
| 2025-09-24 | 2025-09-22 | 17.840 | 3,500 | +0 | 0.00% | 62,440 |
| 2025-09-23 | 2025-09-19 | 17.760 | 3,500 | +0 | 0.00% | 62,160 |
| 2025-09-22 | 2025-09-18 | 17.760 | 3,500 | +0 | 0.00% | 62,160 |
| 2025-09-19 | 2025-09-17 | 18.100 | 3,500 | +0 | 0.00% | 63,350 |
| 2025-09-18 | 2025-09-16 | 18.210 | 3,500 | +0 | 0.00% | 63,735 |
| 2025-09-17 | 2025-09-15 | 18.070 | 3,500 | +0 | 0.00% | 63,245 |
| 2025-09-16 | 2025-09-12 | 18.080 | 3,500 | +0 | 0.00% | 63,280 |
| 2025-09-15 | 2025-09-11 | 18.150 | 3,500 | +0 | 0.00% | 63,525 |
| 2025-09-12 | 2025-09-10 | 18.640 | 3,500 | +0 | 0.00% | 65,240 |
| 2025-09-11 | 2025-09-09 | 18.840 | 3,500 | +0 | 0.00% | 65,940 |
| 2025-09-10 | 2025-09-08 | 18.870 | 3,500 | +0 | 0.00% | 66,045 |
| 2025-09-09 | 2025-09-05 | 18.850 | 3,500 | +0 | 0.00% | 65,975 |
| 2025-09-08 | 2025-09-04 | 18.590 | 3,500 | +0 | 0.00% | 65,065 |
| 2025-09-05 | 2025-09-03 | 18.320 | 3,500 | +0 | 0.00% | 64,120 |
| 2025-09-04 | 2025-09-02 | 18.885 | 3,500 | +0 | 0.00% | 66,099 |
| 2025-09-03 | 2025-09-01 | 19.151 | 3,500 | +70 | 0.00% | 67,028 |
| 2025-09-02 | 2025-08-29 | 19.273 | 3,430 | +0 | 0.00% | 66,107 |
| 2025-09-01 | 2025-08-28 | 19.192 | 3,430 | +0 | 0.00% | 65,827 |
| 2025-08-29 | 2025-08-27 | 19.385 | 3,430 | +0 | 0.00% | 66,492 |
| 2025-08-28 | 2025-08-26 | 20.365 | 3,430 | +0 | 0.00% | 69,852 |
| 2025-08-27 | 2025-08-25 | 20.691 | 3,430 | -981 | 0.00% | 70,971 |
| 2025-07-03 | 2025-06-30 | 17.263 | 4,411 | -9,801 | 0.00% | 76,148 |
| 2025-06-26 | 2025-06-24 | 16.590 | 14,212 | -1,960 | 0.00% | 235,775 |
| 2025-06-16 | 2025-06-12 | 16.215 | 16,172 | +237 | 0.00% | 262,229 |
| 2025-05-13 | 2025-05-09 | 15.925 | 15,935 | -1,932 | 0.00% | 253,766 |
| 2025-05-12 | 2025-05-08 | 15.822 | 17,867 | -9,657 | 0.00% | 282,684 |
| 2025-04-23 | 2025-04-17 | 15.469 | 27,524 | +1,931 | 0.00% | 425,782 |
| 2025-04-10 | 2025-04-08 | 14.786 | 25,593 | +9,658 | 0.00% | 378,421 |
| 2025-04-03 | 2025-04-01 | 16.339 | 15,935 | +9,657 | 0.00% | 260,366 |
| 2025-04-02 | 2025-03-31 | 16.484 | 6,278 | +1,932 | 0.00% | 103,488 |
| 2025-02-19 | 2025-02-17 | 17.002 | 4,346 | -1,932 | 0.00% | 73,890 |
| 2025-02-06 | 2025-02-04 | 17.023 | 6,278 | -1,931 | 0.00% | 106,868 |
| 2025-02-04 | 2025-01-28 | 16.588 | 8,209 | -9,658 | 0.00% | 136,169 |
| 2025-01-14 | 2025-01-10 | 15.345 | 17,867 | +9,658 | 0.00% | 274,173 |
| 2025-01-13 | 2025-01-09 | 16.111 | 8,209 | +1,931 | 0.00% | 132,259 |
| 2025-01-10 | 2025-01-08 | 16.961 | 6,278 | +1,932 | 0.00% | 106,478 |
| 2024-10-02 | 2024-09-27 | 19.321 | 4,346 | -966 | 0.00% | 83,971 |
| 2024-09-30 | 2024-09-26 | 18.389 | 5,312 | -966 | 0.00% | 97,685 |
| 2024-08-29 | 2024-08-27 | 15.612 | 6,278 | +183 | 0.00% | 98,015 |
| 2024-07-10 | 2024-07-08 | 16.530 | 6,095 | +938 | 0.00% | 100,748 |
| 2024-06-24 | 2024-06-20 | 19.196 | 5,157 | +937 | 0.00% | 98,992 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,220 | +46 | 0.00% | 87,804 |
| 2024-06-14 | 2024-06-12 | 20.634 | 4,174 | +927 | 0.00% | 86,127 |
| 2024-04-30 | 2024-04-26 | 22.747 | 3,247 | -927 | 0.00% | 73,860 |
| 2024-04-26 | 2024-04-24 | 21.432 | 4,174 | -928 | 0.00% | 89,457 |
| 2024-04-16 | 2024-04-12 | 20.483 | 5,102 | +928 | 0.00% | 104,505 |
| 2024-04-11 | 2024-04-09 | 21.669 | 4,174 | +927 | 0.00% | 90,447 |
| 2024-03-25 | 2024-03-21 | 22.909 | 3,247 | -927 | 0.00% | 74,385 |
| 2024-03-14 | 2024-03-12 | 23.825 | 4,174 | +1,391 | 0.00% | 99,446 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,783 | -927 | 0.00% | 59,645 |
| 2024-02-21 | 2024-02-19 | 20.936 | 3,710 | +927 | 0.00% | 77,673 |
| 2024-02-20 | 2024-02-16 | 22.909 | 2,783 | -1,855 | 0.00% | 63,755 |
| 2024-01-04 | 2024-01-02 | 21.216 | 4,638 | +1,855 | 0.00% | 98,401 |
| 2024-01-02 | 2023-12-28 | 22.532 | 2,783 | -1,855 | 0.00% | 62,705 |
| 2023-12-29 | 2023-12-27 | 21.216 | 4,638 | +1,855 | 0.00% | 98,401 |
| 2023-11-27 | 2023-11-23 | 25.496 | 2,783 | +928 | 0.00% | 70,956 |
| 2023-10-30 | 2023-10-26 | 25.820 | 1,855 | +464 | 0.00% | 47,895 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,391 | +14 | 0.00% | 58,354 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,377 | +459 | 0.00% | 64,668 |
| 2023-06-21 | 2023-06-19 | 51.867 | 918 | +918 | 0.00% | 47,614 |
| 2023-04-12 | 2023-04-06 | 64.453 | 0 | -1,817 | ||
| 2023-01-31 | 2023-01-27 | 89.167 | 1,817 | +1,817 | 0.00% | 162,017 |
| 2023-01-27 | 2023-01-20 | 81.902 | 0 | -1,817 | ||
| 2023-01-06 | 2023-01-04 | 78.269 | 1,817 | -908 | 0.00% | 142,214 |
| 2022-11-24 | 2022-11-22 | 59.280 | 2,725 | -909 | 0.00% | 161,537 |
| 2022-11-16 | 2022-11-14 | 63.518 | 3,634 | +909 | 0.00% | 230,824 |
| 2022-11-04 | 2022-11-02 | 52.014 | 2,725 | -909 | 0.00% | 141,738 |
| 2022-11-01 | 2022-10-28 | 46.620 | 3,634 | +455 | 0.00% | 169,417 |
| 2022-10-25 | 2022-10-21 | 54.106 | 3,179 | -4,542 | 0.00% | 172,002 |
| 2022-10-24 | 2022-10-20 | 55.922 | 7,721 | +454 | 0.00% | 431,774 |
| 2022-09-07 | 2022-09-05 | 74.141 | 7,267 | +908 | 0.00% | 538,781 |
| 2022-09-05 | 2022-09-01 | 76.508 | 6,359 | +1,817 | 0.00% | 486,511 |
| 2022-08-30 | 2022-08-26 | 78.544 | 4,542 | -1,817 | 0.00% | 356,747 |
| 2022-08-25 | 2022-08-23 | 76.948 | 6,359 | +1,817 | 0.00% | 489,311 |
| 2022-08-16 | 2022-08-12 | 77.168 | 4,542 | -1,817 | 0.00% | 350,497 |
| 2022-07-18 | 2022-07-14 | 73.810 | 6,359 | -908 | 0.00% | 469,361 |
| 2022-07-13 | 2022-07-11 | 75.627 | 7,267 | +1,817 | 0.00% | 549,580 |
| 2022-07-11 | 2022-07-07 | 81.021 | 5,450 | -1,817 | 0.00% | 441,564 |
| 2022-07-06 | 2022-07-04 | 78.929 | 7,267 | +1,817 | 0.00% | 573,580 |
| 2022-07-05 | 2022-06-30 | 80.030 | 5,450 | +454 | 0.00% | 436,164 |
| 2022-06-30 | 2022-06-28 | 80.085 | 4,996 | -909 | 0.00% | 400,106 |
| 2022-06-29 | 2022-06-27 | 78.049 | 5,905 | -1,816 | 0.00% | 460,877 |
| 2022-06-23 | 2022-06-21 | 73.315 | 7,721 | +1,816 | 0.00% | 566,066 |
| 2022-06-22 | 2022-06-20 | 70.948 | 5,905 | -1,816 | 0.00% | 418,950 |
| 2022-06-21 | 2022-06-17 | 69.407 | 7,721 | +1,816 | 0.00% | 535,893 |
| 2022-06-20 | 2022-06-16 | 69.946 | 5,905 | +909 | 0.00% | 413,029 |
| 2022-06-17 | 2022-06-15 | 71.944 | 4,996 | +1,393 | 0.00% | 359,432 |
| 2022-06-13 | 2022-06-09 | 70.168 | 3,603 | +901 | 0.00% | 252,814 |
| 2022-01-27 | 2022-01-25 | 88.431 | 2,702 | -901 | 0.00% | 238,941 |
| 2021-11-26 | 2021-11-24 | 98.312 | 3,603 | +2,702 | 0.00% | 354,220 |
| 2021-11-08 | 2021-11-04 | 100.755 | 901 | +451 | 0.00% | 90,780 |
| 2021-09-14 | 2021-09-10 | 116.354 | 450 | +450 | 0.00% | 52,359 |
| 2021-04-22 | 2021-04-20 | 70.173 | 0 | -898 | ||
| 2021-03-31 | 2021-03-29 | 58.366 | 898 | -1,795 | 0.00% | 52,412 |
| 2021-03-23 | 2021-03-19 | 52.852 | 2,693 | -898 | 0.00% | 142,331 |
| 2021-03-19 | 2021-03-17 | 52.964 | 3,591 | +898 | 0.00% | 190,192 |
| 2021-01-25 | 2021-01-21 | 58.032 | 2,693 | +2,693 | 0.00% | 156,279 |
| 2021-01-21 | 2021-01-19 | 60.928 | 0 | -898 | ||
| 2021-01-14 | 2021-01-12 | 56.695 | 898 | +898 | 0.00% | 50,912 |
| 2020-04-15 | 2020-04-09 | 27.141 | 0 | -1,783 | ||
| 2020-04-06 | 2020-04-02 | 24.281 | 1,783 | -5,350 | 0.00% | 43,294 |
| 2020-04-02 | 2020-03-31 | 25.403 | 7,133 | +5,350 | 0.00% | 181,198 |
| 2020-03-13 | 2020-03-11 | 24.337 | 1,783 | -8,550 | 0.00% | 43,393 |
| 2020-02-14 | 2020-02-12 | 25.908 | 10,333 | +1,783 | 0.00% | 267,702 |
| 2020-02-11 | 2020-02-07 | 24.842 | 8,550 | +8,550 | 0.00% | 212,399 |
| 2020-01-16 | 2020-01-14 | 30.674 | 0 | -2,675 | ||
| 2019-10-22 | 2019-10-18 | 29.945 | 2,675 | +2,675 | 0.00% | 80,103 |
| 2019-10-14 | 2019-10-10 | 28.992 | 0 | -4,458 | ||
| 2019-10-11 | 2019-10-09 | 28.094 | 4,458 | +4,458 | 0.00% | 125,245 |
| 2019-10-09 | 2019-10-04 | 26.356 | 0 | -8,916 | ||
| 2019-09-06 | 2019-09-04 | 26.356 | 8,916 | +8,916 | 0.00% | 234,991 |
| 2019-09-02 | 2019-08-29 | 26.244 | 0 | -4,458 | ||
| 2019-08-30 | 2019-08-28 | 25.515 | 4,458 | +4,458 | 0.00% | 113,746 |
| 2019-06-13 | 2019-06-11 | 16.173 | 0 | -4,427 | ||
| 2019-06-10 | 2019-06-05 | 14.863 | 4,427 | +4,427 | 0.00% | 65,797 |
| 2019-02-15 | 2019-02-13 | 11.813 | 0 | -1,771 | ||
| 2018-04-17 | 2018-04-13 | 11.068 | 1,771 | +1,771 | 0.00% | 19,601 |
| 2017-08-17 | 2017-08-15 | 6.528 | 0 | -17,709 | ||
| 2017-06-16 | 2017-06-14 | 6.765 | 17,709 | +17,709 | 0.00% | 119,802 |
| 2016-07-07 | 2016-07-05 | 4.484 | 0 | -3,542 | ||
| 2016-06-29 | 2016-06-27 | 4.111 | 3,542 | -2,656 | 0.00% | 14,561 |
| 2016-03-11 | 2016-03-09 | 4.111 | 6,198 | -1,771 | 0.00% | 25,480 |
| 2016-01-07 | 2016-01-05 | 4.698 | 7,969 | -1,771 | 0.00% | 37,440 |
| 2015-06-08 | 2015-06-04 | 4.540 | 9,740 | +1,771 | 0.00% | 44,221 |
| 2015-03-24 | 2015-03-20 | 5.206 | 7,969 | -1,549 | 0.00% | 41,490 |
| 2015-03-23 | 2015-03-19 | 4.563 | 9,518 | -53,127 | 0.00% | 43,428 |
| 2015-03-19 | 2015-03-17 | 4.100 | 62,645 | +15,938 | 0.00% | 256,824 |
| 2015-02-02 | 2015-01-29 | 3.829 | 46,707 | +3,321 | 0.00% | 178,824 |
| 2015-01-02 | 2014-12-29 | 4.504 | 43,386 | +4,006 | 0.00% | 195,426 |
| 2014-10-20 | 2014-10-16 | 5.002 | 39,380 | +32,147 | 0.00% | 196,982 |
| 2014-10-07 | 2014-10-03 | 5.189 | 7,233 | -8,037 | 0.00% | 37,530 |
| 2014-09-05 | 2014-09-03 | 5.736 | 15,270 | -8,036 | 0.00% | 87,592 |
| 2014-08-28 | 2014-08-26 | 5.251 | 23,306 | +8,036 | 0.00% | 122,378 |
| 2014-08-21 | 2014-08-19 | 5.562 | 15,270 | -12,055 | 0.00% | 84,932 |
| 2014-08-20 | 2014-08-18 | 5.649 | 27,325 | +3,215 | 0.00% | 154,362 |
| 2014-08-19 | 2014-08-15 | 5.873 | 24,110 | +20,092 | 0.00% | 141,600 |
| 2014-08-11 | 2014-08-07 | 6.134 | 4,018 | -3,215 | 0.00% | 24,648 |
| 2014-07-25 | 2014-07-23 | 5.624 | 7,233 | +3,215 | 0.00% | 40,680 |
| 2014-01-06 | 2014-01-02 | 7.939 | 4,018 | -5,626 | 0.00% | 31,897 |
| 2014-01-03 | 2013-12-31 | 7.615 | 9,644 | -20,092 | 0.00% | 73,440 |
| 2014-01-02 | 2013-12-27 | 7.565 | 29,736 | +17,681 | 0.00% | 224,963 |
| 2013-11-22 | 2013-11-20 | 8.362 | 12,055 | -4,822 | 0.00% | 100,800 |
| 2013-11-21 | 2013-11-19 | 8.088 | 16,877 | +4,822 | 0.00% | 136,500 |
| 2013-11-11 | 2013-11-07 | 8.573 | 12,055 | -5,626 | 0.00% | 103,350 |
| 2013-11-08 | 2013-11-06 | 8.511 | 17,681 | +5,626 | 0.00% | 150,483 |
| 2013-10-16 | 2013-10-11 | 8.660 | 12,055 | -6,027 | 0.00% | 104,400 |
| 2013-10-15 | 2013-10-10 | 8.698 | 18,082 | -6,028 | 0.00% | 157,271 |
| 2013-08-29 | 2013-08-27 | 7.180 | 24,110 | -8,037 | 0.00% | 173,100 |
| 2013-08-23 | 2013-08-21 | 6.931 | 32,147 | -8,036 | 0.00% | 222,802 |
| 2013-08-16 | 2013-08-13 | 6.309 | 40,183 | +8,036 | 0.00% | 253,498 |
| 2013-08-01 | 2013-07-30 | 5.935 | 32,147 | -40,183 | 0.00% | 190,802 |
| 2013-07-05 | 2013-07-03 | 4.703 | 72,330 | +40,183 | 0.01% | 340,200 |
| 2013-06-25 | 2013-06-21 | 5.487 | 32,147 | +4,019 | 0.00% | 176,402 |
| 2013-06-04 | 2013-05-31 | 6.582 | 28,128 | -48,220 | 0.00% | 185,148 |
| 2013-04-17 | 2013-04-15 | 5.114 | 76,348 | +32,146 | 0.01% | 390,448 |
| 2013-03-15 | 2013-03-13 | 6.502 | 44,202 | +3,596 | 0.01% | 287,382 |
| 2013-02-07 | 2013-02-05 | 6.474 | 40,606 | +22,149 | 0.01% | 262,902 |
| 2012-07-06 | 2012-07-04 | 6.353 | 18,457 | -7,383 | 0.00% | 117,249 |
| 2012-07-04 | 2012-06-29 | 5.878 | 25,840 | +6,275 | 0.00% | 151,900 |
| 2012-07-03 | 2012-06-28 | 6.027 | 19,565 | +1,108 | 0.00% | 117,928 |
| 2012-06-28 | 2012-06-26 | 6.204 | 18,457 | -7,383 | 0.00% | 114,499 |
| 2012-06-22 | 2012-06-20 | 6.759 | 25,840 | -7,383 | 0.00% | 174,650 |
| 2012-06-14 | 2012-06-12 | 7.111 | 33,223 | +14,766 | 0.00% | 236,251 |
| 2012-04-03 | 2012-03-30 | 11.188 | 18,457 | +2,215 | 0.00% | 206,498 |
| 2011-09-12 | 2011-09-08 | 13.655 | 16,242 | +228 | 0.00% | 221,788 |
| 2011-09-01 | 2011-08-30 | 12.721 | 16,014 | -3,640 | 0.00% | 203,715 |
| 2011-08-19 | 2011-08-17 | 12.542 | 19,654 | -7,279 | 0.00% | 246,509 |
| 2011-08-03 | 2011-08-01 | 13.216 | 26,933 | -2,912 | 0.00% | 355,936 |
| 2011-07-14 | 2011-07-12 | 13.600 | 29,845 | +2,912 | 0.00% | 405,899 |
| 2011-07-13 | 2011-07-11 | 14.012 | 26,933 | -1,456 | 0.00% | 377,395 |
| 2011-07-12 | 2011-07-08 | 14.150 | 28,389 | -2,912 | 0.00% | 401,697 |
| 2011-07-11 | 2011-07-07 | 15.853 | 31,301 | +18,926 | 0.00% | 496,221 |
| 2011-07-05 | 2011-06-30 | 18.491 | 12,375 | +1,456 | 0.00% | 228,824 |
| 2011-06-02 | 2011-05-31 | 18.491 | 10,919 | -728 | 0.00% | 201,901 |
| 2011-05-30 | 2011-05-26 | 18.738 | 11,647 | -1,092 | 0.00% | 218,243 |
| 2011-05-26 | 2011-05-24 | 19.095 | 12,739 | +1,092 | 0.00% | 243,255 |
| 2011-05-23 | 2011-05-19 | 20.551 | 11,647 | -728 | 0.00% | 239,363 |
| 2011-05-20 | 2011-05-18 | 20.551 | 12,375 | +728 | 0.00% | 254,325 |
| 2011-05-19 | 2011-05-17 | 20.771 | 11,647 | -728 | 0.00% | 241,923 |
| 2011-05-18 | 2011-05-16 | 21.403 | 12,375 | +728 | 0.00% | 264,865 |
| 2011-05-17 | 2011-05-13 | 21.513 | 11,647 | -728 | 0.00% | 250,563 |
| 2011-05-16 | 2011-05-12 | 20.606 | 12,375 | +728 | 0.00% | 255,005 |
| 2011-05-12 | 2011-05-09 | 21.128 | 11,647 | +728 | 0.00% | 246,083 |
| 2011-05-09 | 2011-05-05 | 19.825 | 10,919 | +175 | 0.00% | 216,474 |
| 2011-04-13 | 2011-04-11 | 20.998 | 10,744 | +7,163 | 0.00% | 225,605 |
| 2011-03-02 | 2011-02-28 | 20.384 | 3,581 | -1,433 | 0.00% | 72,995 |
| 2010-12-29 | 2010-12-24 | 23.707 | 5,014 | -10,744 | 0.00% | 118,866 |
| 2010-12-23 | 2010-12-21 | 23.651 | 15,758 | +10,744 | 0.00% | 372,691 |
| 2010-12-22 | 2010-12-20 | 24.963 | 5,014 | +1,433 | 0.00% | 125,166 |
| 2010-12-16 | 2010-12-14 | 30.436 | 3,581 | -717 | 0.00% | 108,992 |
| 2010-10-29 | 2010-10-27 | 30.715 | 4,298 | +717 | 0.00% | 132,015 |
| 2010-10-28 | 2010-10-26 | 32.740 | 3,581 | -717 | 0.00% | 117,242 |
| 2010-09-30 | 2010-09-28 | 32.530 | 4,298 | +717 | 0.00% | 139,816 |
| 2010-09-14 | 2010-09-10 | 34.499 | 3,581 | +37 | 0.00% | 123,542 |
| 2010-09-09 | 2010-09-07 | 34.288 | 3,544 | +3,544 | 0.00% | 121,516 |
| 2010-02-25 | 2010-02-23 | 36.028 | 0 | -1,404 | ||
| 2010-01-13 | 2010-01-11 | 38.733 | 1,404 | +702 | 0.00% | 54,381 |
| 2010-01-08 | 2010-01-06 | 37.879 | 702 | +702 | 0.00% | 26,591 |
| 2009-09-16 | 2009-09-14 | 34.397 | 0 | -3,511 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 3,511 | +22 | 0.00% | 122,278 |
| 2009-09-07 | 2009-09-03 | 30.958 | 3,489 | -6,977 | 0.00% | 108,011 |
| 2009-09-01 | 2009-08-28 | 31.961 | 10,466 | +6,977 | 0.00% | 334,501 |
| 2009-08-31 | 2009-08-27 | 31.961 | 3,489 | -6,977 | 0.00% | 111,511 |
| 2009-08-28 | 2009-08-26 | 30.671 | 10,466 | +10,466 | 0.00% | 321,001 |
| 2009-06-15 | 2009-06-11 | 29.668 | 0 | -1,395 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 1,395 | +10 | 0.00% | 35,405 |
| 2009-01-20 | 2009-01-16 | 16.689 | 1,385 | -693 | 0.00% | 23,114 |
| 2009-01-12 | 2009-01-08 | 16.025 | 2,078 | +693 | 0.00% | 33,300 |
| 2008-12-19 | 2008-12-17 | 17.324 | 1,385 | -18,356 | 0.00% | 23,994 |
| 2008-12-18 | 2008-12-16 | 16.314 | 19,741 | -16,278 | 0.00% | 322,046 |
| 2008-12-17 | 2008-12-15 | 17.266 | 36,019 | +6,927 | 0.00% | 621,918 |
| 2008-12-16 | 2008-12-12 | 17.468 | 29,092 | +27,707 | 0.00% | 508,193 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-12-09 | 2008-12-05 | 15.630 | 1,346 | -13,462 | 0.00% | 21,038 |
| 2008-12-08 | 2008-12-04 | 15.422 | 14,808 | -16,154 | 0.00% | 228,364 |
| 2008-12-05 | 2008-12-03 | 16.046 | 30,962 | +9,424 | 0.00% | 496,807 |
| 2008-12-04 | 2008-12-02 | 15.897 | 21,538 | +20,192 | 0.00% | 342,392 |
| 2008-12-02 | 2008-11-28 | 16.402 | 1,346 | -1,346 | 0.00% | 22,077 |
| 2008-11-28 | 2008-11-26 | 15.659 | 2,692 | +1,346 | 0.00% | 42,155 |
| 2008-11-25 | 2008-11-21 | 15.035 | 1,346 | -9,423 | 0.00% | 20,238 |
| 2008-11-24 | 2008-11-20 | 15.006 | 10,769 | +9,423 | 0.00% | 161,596 |
| 2008-11-19 | 2008-11-17 | 15.273 | 1,346 | -13,462 | 0.00% | 20,558 |
| 2008-11-18 | 2008-11-14 | 15.719 | 14,808 | +13,462 | 0.00% | 232,765 |
| 2008-11-07 | 2008-11-05 | 18.690 | 1,346 | -673 | 0.00% | 25,157 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,019 | +13 | 0.00% | 51,874 |
| 2008-08-14 | 2008-08-12 | 26.471 | 2,006 | +1,337 | 0.00% | 53,100 |
| 2008-08-05 | 2008-08-01 | 28.355 | 669 | -18,722 | 0.00% | 18,970 |
| 2008-07-28 | 2008-07-24 | 30.434 | 19,391 | -669 | 0.00% | 590,142 |
| 2008-07-17 | 2008-07-15 | 27.966 | 20,060 | +334 | 0.00% | 561,002 |
| 2008-07-10 | 2008-07-08 | 25.214 | 19,726 | +335 | 0.00% | 497,380 |
| 2008-06-26 | 2008-06-24 | 26.770 | 19,391 | -6,687 | 0.00% | 519,093 |
| 2008-06-25 | 2008-06-23 | 26.919 | 26,078 | +6,687 | 0.00% | 702,003 |
| 2008-06-17 | 2008-06-13 | 28.445 | 19,391 | -20,060 | 0.00% | 551,573 |
| 2008-06-16 | 2008-06-12 | 28.535 | 39,451 | +20,060 | 0.01% | 1,125,715 |
| 2008-06-04 | 2008-06-02 | 32.901 | 19,391 | -13,374 | 0.00% | 637,991 |
| 2008-06-03 | 2008-05-30 | 32.827 | 32,765 | +14,042 | 0.00% | 1,075,565 |
| 2008-05-02 | 2008-04-29 | 34.910 | 18,723 | +155 | 0.00% | 653,622 |
| 2008-03-28 | 2008-03-26 | 31.593 | 18,568 | -331 | 0.00% | 586,610 |
| 2008-03-27 | 2008-03-25 | 32.347 | 18,899 | +331 | 0.00% | 611,317 |
| 2008-03-26 | 2008-03-20 | 29.044 | 18,568 | -331 | 0.00% | 539,289 |
| 2008-03-25 | 2008-03-19 | 31.517 | 18,899 | +331 | 0.00% | 595,642 |
| 2008-03-19 | 2008-03-17 | 28.622 | 18,568 | -8,289 | 0.00% | 531,449 |
| 2008-03-18 | 2008-03-14 | 33.628 | 26,857 | +8,289 | 0.00% | 903,156 |
| 2008-01-29 | 2008-01-25 | 38.529 | 18,568 | -663 | 0.00% | 715,412 |
| 2008-01-25 | 2008-01-23 | 38.002 | 19,231 | -7,294 | 0.00% | 730,807 |
| 2008-01-24 | 2008-01-22 | 35.513 | 26,525 | -663 | 0.00% | 941,991 |
| 2008-01-23 | 2008-01-21 | 36.720 | 27,188 | +1,326 | 0.00% | 998,335 |
| 2008-01-22 | 2008-01-18 | 37.248 | 25,862 | +6,631 | 0.00% | 963,295 |
| 2008-01-18 | 2008-01-16 | 37.248 | 19,231 | +663 | 0.00% | 716,307 |
| 2007-12-17 | 2007-12-13 | 42.224 | 18,568 | -1,326 | 0.00% | 784,013 |
| 2007-11-21 | 2007-11-19 | 36.041 | 19,894 | -6,631 | 0.00% | 717,002 |
| 2007-11-20 | 2007-11-16 | 37.926 | 26,525 | +7,294 | 0.00% | 1,005,990 |
| 2007-11-19 | 2007-11-15 | 40.188 | 19,231 | -6,963 | 0.00% | 772,857 |
| 2007-11-16 | 2007-11-14 | 41.470 | 26,194 | +6,632 | 0.00% | 1,086,262 |
| 2007-11-14 | 2007-11-12 | 38.982 | 19,562 | +331 | 0.00% | 762,560 |
| 2007-11-13 | 2007-11-09 | 39.585 | 19,231 | +663 | 0.00% | 761,257 |
| 2007-11-09 | 2007-11-07 | 43.883 | 18,568 | -6,631 | 0.00% | 814,814 |
| 2007-11-08 | 2007-11-06 | 42.827 | 25,199 | +6,631 | 0.00% | 1,079,200 |
| 2007-11-06 | 2007-11-02 | 44.033 | 18,568 | -4,973 | 0.00% | 817,614 |
| 2007-11-05 | 2007-11-01 | 44.486 | 23,541 | +3,647 | 0.00% | 1,047,242 |
| 2007-10-30 | 2007-10-26 | 41.470 | 19,894 | -663 | 0.00% | 825,002 |
| 2007-10-17 | 2007-10-15 | 38.077 | 20,557 | -5,968 | 0.00% | 782,747 |
| 2007-10-16 | 2007-10-12 | 38.454 | 26,525 | +5,636 | 0.00% | 1,019,990 |
| 2007-10-15 | 2007-10-11 | 39.585 | 20,889 | +332 | 0.00% | 826,889 |
| 2007-10-10 | 2007-10-08 | 38.077 | 20,557 | -332 | 0.00% | 782,747 |
| 2007-10-09 | 2007-10-05 | 39.585 | 20,889 | +332 | 0.00% | 826,889 |
| 2007-10-05 | 2007-10-03 | 39.434 | 20,557 | -6,300 | 0.00% | 810,647 |
| 2007-10-04 | 2007-10-02 | 41.470 | 26,857 | +6,631 | 0.00% | 1,113,757 |
| 2007-10-02 | 2007-09-27 | 39.811 | 20,226 | -1,989 | 0.00% | 805,219 |
| 2007-09-27 | 2007-09-24 | 38.756 | 22,215 | -4,310 | 0.00% | 860,954 |
| 2007-09-24 | 2007-09-20 | 39.811 | 26,525 | +6,631 | 0.00% | 1,055,989 |
| 2007-09-18 | 2007-09-14 | 38.906 | 19,894 | -5,305 | 0.00% | 774,002 |
| 2007-09-17 | 2007-09-13 | 38.468 | 25,199 | +6,631 | 0.00% | 969,366 |
| 2007-09-14 | 2007-09-12 | 37.562 | 18,568 | -10,542 | 0.00% | 697,442 |
| 2007-09-13 | 2007-09-11 | 36.277 | 29,110 | +3,970 | 0.00% | 1,056,015 |
| 2007-09-12 | 2007-09-10 | 37.259 | 25,140 | +6,616 | 0.00% | 936,697 |
| 2007-09-11 | 2007-09-07 | 35.445 | 18,524 | -6,616 | 0.00% | 656,590 |
| 2007-09-10 | 2007-09-06 | 34.765 | 25,140 | +6,616 | 0.00% | 873,997 |
| 2007-09-04 | 2007-08-31 | 33.480 | 18,524 | -6,616 | 0.00% | 620,191 |
| 2007-09-03 | 2007-08-30 | 32.649 | 25,140 | +6,616 | 0.00% | 820,797 |
| 2007-08-27 | 2007-08-23 | 29.626 | 18,524 | -6,616 | 0.00% | 548,792 |
| 2007-08-24 | 2007-08-22 | 28.870 | 25,140 | +6,616 | 0.00% | 725,797 |
| 2007-08-21 | 2007-08-17 | 24.487 | 18,524 | -3,970 | 0.00% | 453,593 |
| 2007-08-17 | 2007-08-15 | 28.145 | 22,494 | +3,970 | 0.00% | 633,087 |
| 2007-08-06 | 2007-08-02 | 27.812 | 18,524 | -5,293 | 0.00% | 515,192 |
| 2007-08-03 | 2007-08-01 | 26.784 | 23,817 | -1,323 | 0.00% | 637,922 |
| 2007-07-30 | 2007-07-26 | 29.626 | 25,140 | -6,616 | 0.00% | 744,797 |
| 2007-07-27 | 2007-07-25 | 30.140 | 31,756 | +6,616 | 0.00% | 957,123 |
| 2007-07-26 | 2007-07-24 | 31.138 | 25,140 | +6,616 | 0.00% | 782,797 |
| 2007-07-23 | 2007-07-19 | 29.747 | 18,524 | -7,939 | 0.00% | 551,032 |
| 2007-07-19 | 2007-07-17 | 29.777 | 26,463 | -2,647 | 0.00% | 787,993 |
| 2007-07-18 | 2007-07-16 | 30.079 | 29,110 | +10,586 | 0.00% | 875,613 |
| 2007-07-06 | 2007-07-04 | 29.414 | 18,524 | -1,323 | 0.00% | 544,872 |
| 2007-07-05 | 2007-07-03 | 29.475 | 19,847 | +1,323 | 0.00% | 584,987 |
| 2007-06-27 | 2007-06-25 | 29.626 | 18,524 | -17,201 | 0.00% | 548,792 |
| 2007-06-26 | 2007-06-22 | 29.596 | 35,725 | 0.01% | 1,057,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy