History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 166,522 +0 0.01% 2,817,552
2025-10-13 2025-10-09 16.920 166,522 +0 0.01% 2,817,552
2025-10-10 2025-10-08 17.340 166,522 +0 0.01% 2,887,491
2025-10-09 2025-10-06 17.140 166,522 +0 0.01% 2,854,187
2025-10-08 2025-10-03 17.300 166,522 +0 0.01% 2,880,831
2025-10-06 2025-10-02 17.540 166,522 +0 0.01% 2,920,796
2025-10-03 2025-09-30 17.640 166,522 +0 0.01% 2,937,448
2025-10-02 2025-09-29 17.180 166,522 +0 0.01% 2,860,848
2025-09-30 2025-09-26 16.950 166,522 -2,000 0.01% 2,822,548
2025-09-29 2025-09-25 17.220 168,522 +1,500 0.01% 2,901,949
2025-09-23 2025-09-19 17.760 167,022 -1,500 0.01% 2,966,311
2025-09-19 2025-09-17 18.100 168,522 +2,000 0.01% 3,050,248
2025-09-17 2025-09-15 18.070 166,522 +12,000 0.01% 3,009,053
2025-09-15 2025-09-11 18.150 154,522 +2,000 0.01% 2,804,574
2025-09-11 2025-09-09 18.840 152,522 +6,000 0.01% 2,873,514
2025-09-10 2025-09-08 18.870 146,522 +5,000 0.01% 2,764,870
2025-09-03 2025-09-01 19.151 141,522 +7,714 0.01% 2,710,251
2025-09-02 2025-08-29 19.273 133,808 +2,941 0.01% 2,578,905
2025-09-01 2025-08-28 19.192 130,867 +6,370 0.01% 2,511,541
2025-08-29 2025-08-27 19.385 124,497 -5,880 0.00% 2,413,425
2025-08-28 2025-08-26 20.365 130,377 -6,861 0.01% 2,655,112
2025-08-27 2025-08-25 20.691 137,238 -1,960 0.01% 2,839,642
2025-08-26 2025-08-22 20.100 139,198 -6,371 0.01% 2,797,825
2025-08-21 2025-08-19 18.845 145,569 -9,801 0.01% 2,743,197
2025-08-19 2025-08-15 18.345 155,370 +1,470 0.01% 2,850,218
2025-08-18 2025-08-14 18.365 153,900 -7,351 0.01% 2,826,392
2025-08-13 2025-08-11 17.059 161,251 -4,901 0.01% 2,750,806
2025-08-11 2025-08-07 16.988 166,152 -980 0.01% 2,822,546
2025-08-04 2025-07-31 16.998 167,132 +9,801 0.01% 2,840,899
2025-08-01 2025-07-30 17.386 157,331 -2,450 0.01% 2,735,301
2025-07-31 2025-07-29 17.345 159,781 +1,960 0.01% 2,771,375
2025-07-30 2025-07-28 17.161 157,821 +1,961 0.01% 2,708,395
2025-07-29 2025-07-25 17.386 155,860 +6,370 0.01% 2,709,727
2025-07-28 2025-07-24 17.692 149,490 +2,941 0.01% 2,644,737
2025-07-25 2025-07-23 17.386 146,549 -4,411 0.01% 2,547,849
2025-07-24 2025-07-22 17.345 150,960 +8,821 0.01% 2,618,376
2025-07-02 2025-06-27 17.018 142,139 -3,920 0.01% 2,418,970
2025-06-30 2025-06-26 17.018 146,059 -980 0.01% 2,485,682
2025-06-26 2025-06-24 16.590 147,039 -490 0.01% 2,439,351
2025-06-24 2025-06-20 16.039 147,529 -24,993 0.01% 2,366,199
2025-06-20 2025-06-18 15.508 172,522 -17,643 0.01% 2,675,527
2025-06-17 2025-06-13 16.029 190,165 -980 0.01% 3,048,085
2025-06-16 2025-06-12 16.215 191,145 +2,798 0.01% 3,099,419
2025-06-12 2025-06-10 16.443 188,347 +16,418 0.01% 3,096,954
2025-06-06 2025-06-04 15.780 171,929 -1,931 0.01% 2,713,062
2025-05-16 2025-05-14 16.277 173,860 -2,415 0.01% 2,829,944
2025-05-02 2025-04-29 15.138 176,275 +4,346 0.01% 2,668,478
2025-04-28 2025-04-24 15.552 171,929 +483 0.01% 2,673,897
2025-04-22 2025-04-16 15.428 171,446 +1,449 0.01% 2,645,082
2025-04-16 2025-04-14 16.029 169,997 -966 0.01% 2,724,820
2025-04-15 2025-04-11 15.801 170,963 -483 0.01% 2,701,358
2025-04-09 2025-04-07 14.455 171,446 +966 0.01% 2,478,211
2025-04-07 2025-04-02 16.174 170,480 +2,897 0.01% 2,757,275
2025-04-03 2025-04-01 16.339 167,583 +18,833 0.01% 2,738,183
2025-04-02 2025-03-31 16.484 148,750 +8,692 0.01% 2,452,029
2025-04-01 2025-03-28 17.768 140,058 -3,380 0.01% 2,488,575
2025-03-26 2025-03-24 17.623 143,438 +965 0.01% 2,527,839
2025-03-25 2025-03-21 17.996 142,473 +1,932 0.01% 2,563,940
2025-03-24 2025-03-20 18.659 140,541 +1,932 0.01% 2,622,306
2025-03-20 2025-03-18 19.839 138,609 +482 0.01% 2,749,872
2025-03-19 2025-03-17 19.653 138,127 -4,828 0.01% 2,714,566
2025-03-18 2025-03-14 18.990 142,955 -4,829 0.01% 2,714,715
2025-03-17 2025-03-13 17.851 147,784 +1,931 0.01% 2,638,094
2025-03-14 2025-03-12 18.369 145,853 -1,448 0.01% 2,679,135
2025-03-12 2025-03-10 18.452 147,301 -1,932 0.01% 2,717,934
2025-03-11 2025-03-07 19.321 149,233 -2,414 0.01% 2,883,381
2025-03-10 2025-03-06 18.410 151,647 -1,449 0.01% 2,791,844
2025-03-07 2025-03-05 17.955 153,096 +483 0.01% 2,748,771
2025-02-28 2025-02-26 17.810 152,613 -2,897 0.01% 2,717,975
2025-02-26 2025-02-24 17.665 155,510 -3,864 0.01% 2,747,027
2025-02-25 2025-02-21 17.147 159,374 -19,315 0.01% 2,732,772
2025-02-17 2025-02-13 16.608 178,689 -4,829 0.01% 2,967,753
2025-02-14 2025-02-12 16.422 183,518 +2,897 0.01% 3,013,751
2025-02-13 2025-02-11 16.174 180,621 +1,932 0.01% 2,921,291
2025-02-07 2025-02-05 16.774 178,689 +1,932 0.01% 2,997,356
2025-02-06 2025-02-04 17.023 176,757 -6,761 0.01% 3,008,874
2025-02-04 2025-01-28 16.588 183,518 +9,658 0.01% 3,044,155
2025-02-03 2025-01-24 16.381 173,860 -9,658 0.01% 2,847,946
2025-01-22 2025-01-20 16.111 183,518 -4,829 0.01% 2,956,745
2025-01-21 2025-01-17 15.884 188,347 +2,415 0.01% 2,991,642
2025-01-20 2025-01-16 16.029 185,932 -2,415 0.01% 2,980,236
2025-01-17 2025-01-15 15.697 188,347 -483 0.01% 2,956,538
2025-01-16 2025-01-14 15.532 188,830 -2,414 0.01% 2,932,836
2025-01-15 2025-01-13 15.180 191,244 +1,932 0.01% 2,903,002
2025-01-14 2025-01-10 15.345 189,312 +2,414 0.01% 2,905,039
2025-01-13 2025-01-09 16.111 186,898 +6,277 0.01% 3,011,201
2025-01-09 2025-01-07 16.836 180,621 -4,828 0.01% 3,040,985
2025-01-03 2024-12-31 17.043 185,449 +965 0.01% 3,160,675
2025-01-02 2024-12-27 17.147 184,484 +1,932 0.01% 3,163,331
2024-12-18 2024-12-16 17.313 182,552 +966 0.01% 3,160,446
2024-12-17 2024-12-13 17.603 181,586 -1,449 0.01% 3,196,368
2024-12-12 2024-12-10 18.120 183,035 +4,829 0.01% 3,316,636
2024-12-11 2024-12-09 18.058 178,206 -9,175 0.01% 3,218,062
2024-12-04 2024-12-02 16.898 187,381 -4,829 0.01% 3,166,440
2024-12-03 2024-11-29 16.526 192,210 -1,448 0.01% 3,176,394
2024-12-02 2024-11-28 16.153 193,658 +7,243 0.01% 3,128,136
2024-11-29 2024-11-27 16.608 186,415 -2,897 0.01% 3,096,070
2024-11-27 2024-11-25 16.049 189,312 +1,931 0.01% 3,038,333
2024-11-26 2024-11-22 16.236 187,381 +2,897 0.01% 3,042,266
2024-11-21 2024-11-19 16.629 184,484 -3,863 0.01% 3,067,819
2024-11-18 2024-11-14 16.753 188,347 +9,658 0.01% 3,155,461
2024-11-15 2024-11-13 17.292 178,689 -3,863 0.01% 3,089,867
2024-11-14 2024-11-12 17.064 182,552 +11,589 0.01% 3,115,081
2024-11-12 2024-11-08 17.996 170,963 +3,863 0.01% 3,076,645
2024-11-11 2024-11-07 18.265 167,100 -19,315 0.01% 3,052,113
2024-11-07 2024-11-05 17.644 186,415 -14,487 0.01% 3,289,092
2024-11-05 2024-11-01 16.464 200,902 +1,449 0.01% 3,307,554
2024-11-04 2024-10-31 16.422 199,453 -4,829 0.01% 3,275,437
2024-11-01 2024-10-30 16.464 204,282 +4,829 0.01% 3,363,201
2024-10-31 2024-10-29 16.671 199,453 -966 0.01% 3,325,003
2024-10-30 2024-10-28 16.671 200,419 -4,829 0.01% 3,341,107
2024-10-29 2024-10-25 16.443 205,248 -10,623 0.01% 3,374,854
2024-10-25 2024-10-23 15.822 215,871 +15,452 0.01% 3,415,413
2024-10-24 2024-10-22 16.629 200,419 -1,931 0.01% 3,332,806
2024-10-23 2024-10-21 16.443 202,350 +3,380 0.01% 3,327,203
2024-10-21 2024-10-17 16.215 198,970 +1,931 0.01% 3,226,301
2024-10-18 2024-10-16 16.650 197,039 +15,453 0.01% 3,280,679
2024-10-17 2024-10-15 16.981 181,586 +2,897 0.01% 3,083,555
2024-10-16 2024-10-14 17.913 178,689 +19,315 0.01% 3,200,881
2024-10-15 2024-10-10 18.679 159,374 +483 0.01% 2,977,005
2024-10-14 2024-10-09 18.058 158,891 -9,175 0.01% 2,869,269
2024-10-10 2024-10-08 18.576 168,066 +49,255 0.01% 3,121,964
2024-10-09 2024-10-07 21.589 118,811 -12,555 0.00% 2,565,005
2024-10-08 2024-10-04 19.818 131,366 +3,863 0.01% 2,603,457
2024-10-07 2024-10-03 19.611 127,503 +1,449 0.01% 2,500,495
2024-10-04 2024-10-02 20.543 126,054 +2,897 0.01% 2,589,547
2024-10-03 2024-09-30 20.398 123,157 -14,004 0.00% 2,512,181
2024-10-02 2024-09-27 19.321 137,161 -4,346 0.01% 2,650,134
2024-09-30 2024-09-26 18.389 141,507 -483 0.01% 2,602,235
2024-09-26 2024-09-24 16.111 141,990 +5,312 0.01% 2,287,668
2024-09-24 2024-09-20 15.014 136,678 -6,760 0.01% 2,052,070
2024-09-23 2024-09-19 14.331 143,438 -11,107 0.01% 2,055,540
2024-09-20 2024-09-17 13.668 154,545 -2,897 0.01% 2,112,294
2024-09-19 2024-09-16 13.378 157,442 +2,897 0.01% 2,106,244
2024-09-16 2024-09-12 13.461 154,545 +4,829 0.01% 2,080,290
2024-09-12 2024-09-10 14.061 149,716 +1,449 0.01% 2,105,201
2024-09-10 2024-09-05 14.724 148,267 -2,415 0.01% 2,183,080
2024-09-04 2024-09-02 14.745 150,682 +5,795 0.01% 2,221,759
2024-09-03 2024-08-30 15.180 144,887 -4,346 0.01% 2,199,323
2024-09-02 2024-08-29 14.807 149,233 -3,863 0.01% 2,209,665
2024-08-30 2024-08-28 15.122 153,096 +1,931 0.01% 2,315,107
2024-08-29 2024-08-27 15.612 151,165 +4,393 0.01% 2,360,061
2024-08-28 2024-08-26 15.250 146,772 +937 0.01% 2,238,258
2024-08-27 2024-08-23 15.186 145,835 +1,876 0.01% 2,214,638
2024-08-23 2024-08-21 14.781 143,959 +937 0.01% 2,127,811
2024-08-22 2024-08-20 14.994 143,022 -3,282 0.01% 2,144,466
2024-08-21 2024-08-19 15.015 146,304 -2,813 0.01% 2,196,796
2024-08-20 2024-08-16 13.970 149,117 +1,876 0.01% 2,083,192
2024-08-15 2024-08-13 14.845 147,241 -938 0.01% 2,185,742
2024-08-13 2024-08-09 15.165 148,179 -1,875 0.01% 2,247,073
2024-08-12 2024-08-08 14.887 150,054 +468 0.01% 2,233,901
2024-08-08 2024-08-06 14.653 149,586 -1,875 0.01% 2,191,839
2024-08-07 2024-08-05 14.098 151,461 +938 0.01% 2,135,321
2024-08-06 2024-08-02 14.567 150,523 +2,813 0.01% 2,192,727
2024-08-05 2024-08-01 14.866 147,710 +938 0.01% 2,195,855
2024-08-02 2024-07-31 15.570 146,772 +937 0.01% 2,285,215
2024-08-01 2024-07-30 15.015 145,835 +938 0.01% 2,189,754
2024-07-31 2024-07-29 15.463 144,897 +938 0.01% 2,240,569
2024-07-24 2024-07-22 16.018 143,959 +2,813 0.01% 2,305,896
2024-07-22 2024-07-18 16.423 141,146 +2,813 0.01% 2,318,036
2024-07-19 2024-07-17 16.871 138,333 -17,348 0.01% 2,333,798
2024-07-18 2024-07-16 15.911 155,681 +2,813 0.01% 2,477,053
2024-07-17 2024-07-15 16.444 152,868 +3,751 0.01% 2,513,807
2024-07-16 2024-07-12 17.297 149,117 -2,813 0.01% 2,579,342
2024-07-15 2024-07-11 16.103 151,930 -938 0.01% 2,446,535
2024-07-11 2024-07-09 16.039 152,868 +12,191 0.01% 2,451,858
2024-07-10 2024-07-08 16.530 140,677 +1,406 0.01% 2,325,336
2024-07-08 2024-07-04 16.743 139,271 +7,502 0.01% 2,331,800
2024-07-05 2024-07-03 17.404 131,769 -2,813 0.01% 2,293,318
2024-07-04 2024-07-02 17.127 134,582 +7,502 0.01% 2,304,960
2024-07-02 2024-06-27 18.257 127,080 +2,813 0.01% 2,320,128
2024-06-27 2024-06-25 19.153 124,267 +2,813 0.01% 2,380,088
2024-06-25 2024-06-21 18.662 121,454 -938 0.01% 2,266,631
2024-06-24 2024-06-20 19.196 122,392 +1,875 0.01% 2,349,397
2024-06-20 2024-06-18 19.366 120,517 +2,345 0.00% 2,333,969
2024-06-19 2024-06-17 19.644 118,172 +2,344 0.00% 2,321,321
2024-06-18 2024-06-14 20.332 115,828 +938 0.00% 2,355,049
2024-06-17 2024-06-13 20.807 114,890 +1,240 0.00% 2,390,476
2024-06-14 2024-06-12 20.634 113,650 +21,798 0.00% 2,345,072
2024-06-13 2024-06-11 22.262 91,852 -927 0.00% 2,044,812
2024-06-11 2024-06-06 22.208 92,779 -1,392 0.00% 2,060,448
2024-06-06 2024-06-04 22.478 94,171 +18,552 0.00% 2,116,742
2024-06-05 2024-06-03 22.370 75,619 +464 0.00% 1,691,585
2024-06-04 2024-05-31 21.939 75,155 +4,638 0.00% 1,648,797
2024-06-03 2024-05-30 22.316 70,517 +2,783 0.00% 1,573,653
2024-05-31 2024-05-29 22.639 67,734 +463 0.00% 1,533,454
2024-05-30 2024-05-28 23.664 67,271 +928 0.00% 1,591,868
2024-05-28 2024-05-24 22.963 66,343 -8,348 0.00% 1,523,419
2024-05-27 2024-05-23 24.472 74,691 +4,174 0.00% 1,827,843
2024-05-24 2024-05-22 25.927 70,517 -928 0.00% 1,828,326
2024-05-23 2024-05-21 24.903 71,445 +464 0.00% 1,779,216
2024-05-22 2024-05-20 25.442 70,981 -2,319 0.00% 1,805,922
2024-05-17 2024-05-14 23.286 73,300 -464 0.00% 1,706,878
2024-05-14 2024-05-10 24.041 73,764 -927 0.00% 1,773,349
2024-05-13 2024-05-09 23.664 74,691 -1,855 0.00% 1,767,452
2024-05-08 2024-05-06 23.017 76,546 +3,710 0.00% 1,761,835
2024-05-07 2024-05-03 23.664 72,836 -928 0.00% 1,723,556
2024-05-06 2024-05-02 23.340 73,764 -88,121 0.00% 1,721,659
2024-05-02 2024-04-29 22.532 161,885 -927 0.01% 3,647,520
2024-04-30 2024-04-26 22.747 162,812 -3,710 0.01% 3,703,511
2024-04-29 2024-04-25 21.453 166,522 -4,638 0.01% 3,572,477
2024-04-26 2024-04-24 21.432 171,160 +7,420 0.01% 3,668,288
2024-04-25 2024-04-23 19.944 163,740 -4,638 0.01% 3,265,662
2024-04-24 2024-04-22 18.866 168,378 -2,782 0.01% 3,176,641
2024-04-23 2024-04-19 18.047 171,160 -3,711 0.01% 3,088,890
2024-04-17 2024-04-15 19.535 174,871 +7,421 0.01% 3,416,023
2024-04-15 2024-04-11 21.432 167,450 +928 0.01% 3,588,776
2024-04-12 2024-04-10 21.669 166,522 -3,711 0.01% 3,608,381
2024-04-05 2024-04-02 23.124 170,233 -1,855 0.01% 3,936,550
2024-04-03 2024-03-28 22.424 172,088 -1,855 0.01% 3,858,857
2024-03-28 2024-03-26 21.669 173,943 -92,759 0.01% 3,769,188
2024-03-26 2024-03-22 22.046 266,702 +928 0.01% 5,879,824
2024-03-22 2024-03-20 23.124 265,774 -6,030 0.01% 6,145,887
2024-03-21 2024-03-19 21.885 271,804 +2,319 0.01% 5,948,352
2024-03-20 2024-03-18 21.518 269,485 +1,855 0.01% 5,798,824
2024-03-19 2024-03-15 22.316 267,630 +464 0.01% 5,972,414
2024-03-15 2024-03-13 23.017 267,166 +2,783 0.01% 6,149,274
2024-03-14 2024-03-12 23.825 264,383 +4,638 0.01% 6,298,985
2024-03-13 2024-03-11 22.046 259,745 -13,914 0.01% 5,726,447
2024-03-12 2024-03-08 20.720 273,659 -928 0.01% 5,670,324
2024-03-11 2024-03-07 20.181 274,587 +2,783 0.01% 5,541,541
2024-03-08 2024-03-06 20.936 271,804 -927 0.01% 5,690,492
2024-03-07 2024-03-05 20.181 272,731 +2,782 0.01% 5,504,085
2024-03-06 2024-03-04 21.044 269,949 +1,856 0.01% 5,680,758
2024-03-04 2024-02-29 21.044 268,093 -1,856 0.01% 5,641,701
2024-03-01 2024-02-28 20.958 269,949 +7,885 0.01% 5,657,476
2024-02-29 2024-02-27 22.208 262,064 -928 0.01% 5,819,951
2024-02-28 2024-02-26 21.669 262,992 +464 0.01% 5,698,799
2024-02-27 2024-02-23 22.532 262,528 -2,319 0.01% 5,915,163
2024-02-26 2024-02-22 22.100 264,847 +928 0.01% 5,853,204
2024-02-23 2024-02-21 21.432 263,919 -6,493 0.01% 5,656,292
2024-02-22 2024-02-20 20.699 270,412 -4,175 0.01% 5,597,215
2024-02-21 2024-02-19 20.936 274,587 +464 0.01% 5,748,757
2024-02-20 2024-02-16 22.909 274,123 +1,855 0.01% 6,279,849
2024-02-08 2024-02-06 20.483 272,268 -7,420 0.01% 5,576,927
2024-02-07 2024-02-05 19.427 279,688 +10,203 0.01% 5,433,421
2024-02-06 2024-02-02 19.103 269,485 -2,783 0.01% 5,148,054
2024-02-05 2024-02-01 18.995 272,268 -10,203 0.01% 5,171,866
2024-01-31 2024-01-29 19.103 282,471 +179,025 0.01% 5,396,129
2024-01-29 2024-01-25 18.651 103,446 -12,059 0.00% 1,929,321
2024-01-26 2024-01-24 17.939 115,505 -9,276 0.00% 2,072,044
2024-01-25 2024-01-23 16.775 124,781 -1,391 0.01% 2,093,162
2024-01-24 2024-01-22 16.300 126,172 -3,711 0.01% 2,056,646
2024-01-23 2024-01-19 17.443 129,883 -927 0.01% 2,265,560
2024-01-22 2024-01-18 17.357 130,810 -928 0.01% 2,270,448
2024-01-19 2024-01-17 17.594 131,738 +3,247 0.01% 2,317,800
2024-01-11 2024-01-09 18.952 128,491 +927 0.01% 2,435,210
2024-01-10 2024-01-08 19.405 127,564 +10,204 0.01% 2,475,400
2024-01-09 2024-01-05 20.311 117,360 +1,855 0.00% 2,383,668
2024-01-08 2024-01-04 20.677 115,505 +6,029 0.00% 2,388,329
2024-01-05 2024-01-03 20.548 109,476 +5,102 0.00% 2,249,503
2024-01-04 2024-01-02 21.216 104,374 +12,059 0.00% 2,214,431
2024-01-03 2023-12-29 22.532 92,315 -928 0.00% 2,080,000
2024-01-02 2023-12-28 22.532 93,243 -16,233 0.00% 2,100,909
2023-12-28 2023-12-22 21.346 109,476 +2,783 0.00% 2,336,839
2023-12-27 2023-12-21 21.389 106,693 -10,204 0.00% 2,282,035
2023-12-22 2023-12-20 20.764 116,897 -4,637 0.00% 2,427,194
2023-12-21 2023-12-19 20.354 121,534 -1,856 0.00% 2,473,686
2023-12-20 2023-12-18 20.095 123,390 +6,493 0.01% 2,479,537
2023-12-19 2023-12-15 20.483 116,897 -5,565 0.00% 2,394,428
2023-12-18 2023-12-14 20.591 122,462 -2,783 0.01% 2,521,619
2023-12-15 2023-12-13 20.246 125,245 +2,783 0.01% 2,535,717
2023-12-14 2023-12-12 20.591 122,462 -5,120 0.01% 2,521,619
2023-12-13 2023-12-11 19.729 127,582 +9,294 0.01% 2,517,012
2023-12-12 2023-12-08 23.017 118,288 +12,523 0.00% 2,722,597
2023-12-11 2023-12-07 23.825 105,765 -6,957 0.00% 2,519,875
2023-12-08 2023-12-06 23.771 112,722 -6,493 0.00% 2,679,551
2023-12-07 2023-12-05 22.909 119,215 -1,856 0.00% 2,731,081
2023-12-06 2023-12-04 22.316 121,071 +1,856 0.00% 2,701,813
2023-12-05 2023-12-01 23.448 119,215 +1,855 0.00% 2,795,342
2023-12-04 2023-11-30 23.448 117,360 -2,783 0.00% 2,751,846
2023-12-01 2023-11-29 23.017 120,143 +2,783 0.00% 2,765,293
2023-11-30 2023-11-28 23.825 117,360 +927 0.00% 2,796,129
2023-11-29 2023-11-27 23.933 116,433 -2,319 0.00% 2,786,595
2023-11-28 2023-11-24 24.580 118,752 +7,885 0.00% 2,918,909
2023-11-27 2023-11-23 25.496 110,867 -2,783 0.00% 2,826,690
2023-11-24 2023-11-22 25.335 113,650 +2,319 0.00% 2,879,268
2023-11-23 2023-11-21 25.604 111,331 -9,740 0.00% 2,850,523
2023-11-22 2023-11-20 25.658 121,071 -7,420 0.00% 3,106,432
2023-11-21 2023-11-17 24.903 128,491 +15,769 0.01% 3,199,849
2023-11-20 2023-11-16 25.442 112,722 +10,667 0.00% 2,867,910
2023-11-17 2023-11-15 26.790 102,055 -12,059 0.00% 2,734,044
2023-11-16 2023-11-14 25.658 114,114 +2,319 0.00% 2,927,930
2023-11-15 2023-11-13 26.143 111,795 +3,247 0.00% 2,922,664
2023-11-14 2023-11-10 26.574 108,548 +927 0.00% 2,884,586
2023-11-13 2023-11-09 26.952 107,621 +12,059 0.00% 2,900,560
2023-11-10 2023-11-08 28.084 95,562 +464 0.00% 2,683,723
2023-11-09 2023-11-07 28.191 95,098 +9,276 0.00% 2,680,945
2023-11-08 2023-11-06 29.539 85,822 +5,101 0.00% 2,535,093
2023-11-07 2023-11-03 29.701 80,721 -6,493 0.00% 2,397,468
2023-11-06 2023-11-02 27.868 87,214 -10,203 0.00% 2,430,477
2023-11-03 2023-11-01 27.006 97,417 -12,523 0.00% 2,630,796
2023-11-02 2023-10-31 25.874 109,940 +7,885 0.00% 2,844,538
2023-10-31 2023-10-27 26.844 102,055 -928 0.00% 2,739,545
2023-10-30 2023-10-26 25.820 102,983 +19,480 0.00% 2,658,985
2023-10-27 2023-10-25 32.558 83,503 +2,319 0.00% 2,718,653
2023-10-26 2023-10-24 32.342 81,184 +4,638 0.00% 2,625,648
2023-10-25 2023-10-20 32.935 76,546 +463 0.00% 2,521,033
2023-10-24 2023-10-19 33.797 76,083 +11,131 0.00% 2,571,402
2023-10-20 2023-10-18 35.630 64,952 -10,203 0.00% 2,314,242
2023-10-19 2023-10-17 35.792 75,155 +10,203 0.00% 2,689,928
2023-10-18 2023-10-16 36.331 64,952 +8,813 0.00% 2,359,757
2023-10-17 2023-10-13 37.732 56,139 -5,102 0.00% 2,118,251
2023-10-16 2023-10-12 37.732 61,241 -1,392 0.00% 2,310,761
2023-10-13 2023-10-11 36.169 62,633 -7,884 0.00% 2,265,377
2023-10-12 2023-10-10 34.336 70,517 -10,204 0.00% 2,421,297
2023-10-11 2023-10-09 34.175 80,721 +4,638 0.00% 2,758,612
2023-10-10 2023-10-06 33.851 76,083 -2,319 0.00% 2,575,503
2023-10-06 2023-10-04 33.528 78,402 +10,204 0.00% 2,628,647
2023-10-05 2023-10-03 34.282 68,198 -9,276 0.00% 2,337,995
2023-10-04 2023-09-29 35.522 77,474 -11,131 0.00% 2,752,049
2023-10-03 2023-09-28 33.905 88,605 +2,783 0.00% 3,004,164
2023-09-29 2023-09-27 34.498 85,822 -4,174 0.00% 2,960,693
2023-09-28 2023-09-26 34.552 89,996 +8,812 0.00% 3,109,539
2023-09-26 2023-09-22 37.193 81,184 +1,855 0.00% 3,019,495
2023-09-25 2023-09-21 36.654 79,329 -2,783 0.00% 2,907,741
2023-09-22 2023-09-20 37.301 82,112 +5,566 0.00% 3,062,862
2023-09-21 2023-09-19 37.948 76,546 -1,856 0.00% 2,904,758
2023-09-20 2023-09-18 38.595 78,402 +928 0.00% 3,025,903
2023-09-19 2023-09-15 38.864 77,474 -1,855 0.00% 3,010,967
2023-09-18 2023-09-14 38.595 79,329 +15,769 0.00% 3,061,680
2023-09-15 2023-09-13 39.727 63,560 +2,783 0.00% 2,525,028
2023-09-14 2023-09-12 40.643 60,777 -1,856 0.00% 2,470,162
2023-09-12 2023-09-07 40.374 62,633 +928 0.00% 2,528,715
2023-09-11 2023-09-06 40.966 61,705 +2,319 0.00% 2,527,835
2023-09-06 2023-09-04 42.314 59,386 -2,783 0.00% 2,512,861
2023-09-05 2023-08-31 39.942 62,169 +1,855 0.00% 2,483,172
2023-09-04 2023-08-30 41.182 60,314 -927 0.00% 2,483,855
2023-08-31 2023-08-29 40.966 61,241 -1,855 0.00% 2,508,827
2023-08-30 2023-08-28 39.888 63,096 -1,856 0.00% 2,516,798
2023-08-29 2023-08-25 39.996 64,952 -2,319 0.00% 2,597,833
2023-08-28 2023-08-24 40.266 67,271 +928 0.00% 2,708,715
2023-08-25 2023-08-23 39.295 66,343 +2,319 0.00% 2,606,978
2023-08-24 2023-08-22 40.589 64,024 +4,638 0.00% 2,598,661
2023-08-23 2023-08-21 41.951 59,386 +630 0.00% 2,491,296
2023-08-22 2023-08-18 42.605 58,756 +3,671 0.00% 2,503,280
2023-08-21 2023-08-17 44.403 55,085 +1,377 0.00% 2,445,916
2023-08-18 2023-08-16 42.932 53,708 +918 0.00% 2,305,769
2023-08-17 2023-08-15 44.729 52,790 -918 0.00% 2,361,268
2023-08-16 2023-08-14 45.601 53,708 +5,048 0.00% 2,449,148
2023-08-15 2023-08-11 47.617 48,660 -5,507 0.00% 2,317,043
2023-08-11 2023-08-09 46.854 54,167 -918 0.00% 2,537,954
2023-08-10 2023-08-08 46.146 55,085 +2,754 0.00% 2,541,952
2023-08-09 2023-08-07 47.780 52,331 -459 0.00% 2,500,398
2023-08-08 2023-08-04 48.434 52,790 +2,294 0.00% 2,556,842
2023-08-07 2023-08-03 47.780 50,496 -459 0.00% 2,412,721
2023-08-04 2023-08-02 48.325 50,955 +5,048 0.00% 2,462,413
2023-08-03 2023-08-01 49.360 45,907 +4,130 0.00% 2,265,988
2023-08-02 2023-07-31 51.213 41,777 -5,048 0.00% 2,139,516
2023-08-01 2023-07-28 50.232 46,825 -3,671 0.00% 2,352,119
2023-07-31 2023-07-27 46.963 50,496 -7,801 0.00% 2,371,454
2023-07-28 2023-07-26 44.620 58,297 +5,966 0.00% 2,601,241
2023-07-27 2023-07-25 45.601 52,331 -10,095 0.00% 2,386,355
2023-07-26 2023-07-24 43.095 62,426 +1,835 0.00% 2,690,249
2023-07-25 2023-07-21 43.803 60,591 +5,048 0.00% 2,654,084
2023-07-24 2023-07-20 44.130 55,543 -4,589 0.00% 2,451,122
2023-07-21 2023-07-19 44.130 60,132 +3,671 0.00% 2,653,635
2023-07-20 2023-07-18 44.784 56,461 +2,753 0.00% 2,528,546
2023-07-19 2023-07-14 46.092 53,708 -2,753 0.00% 2,475,483
2023-07-18 2023-07-13 45.165 56,461 -1,836 0.00% 2,550,079
2023-07-14 2023-07-12 44.566 58,297 +918 0.00% 2,598,065
2023-07-12 2023-07-10 43.476 57,379 -1,377 0.00% 2,494,631
2023-07-11 2023-07-07 42.496 58,756 +4,130 0.00% 2,496,878
2023-07-07 2023-07-05 45.601 54,626 +5,507 0.00% 2,491,010
2023-07-06 2023-07-04 47.944 49,119 -1,836 0.00% 2,354,956
2023-07-05 2023-07-03 47.072 50,955 -3,671 0.00% 2,398,563
2023-07-04 2023-06-30 45.928 54,626 -917 0.00% 2,508,866
2023-07-03 2023-06-29 45.111 55,543 +6,883 0.00% 2,505,591
2023-06-29 2023-06-27 47.399 48,660 -918 0.00% 2,306,439
2023-06-28 2023-06-26 46.092 49,578 +918 0.00% 2,285,125
2023-06-27 2023-06-23 46.800 48,660 +917 0.00% 2,277,277
2023-06-26 2023-06-21 47.889 47,743 +918 0.00% 2,286,384
2023-06-23 2023-06-20 50.613 46,825 +5,507 0.00% 2,369,976
2023-06-21 2023-06-19 51.867 41,318 +1,835 0.00% 2,143,023
2023-06-20 2023-06-16 53.991 39,483 +918 0.00% 2,131,740
2023-06-19 2023-06-15 54.821 38,565 -7,342 0.00% 2,114,180
2023-06-16 2023-06-14 50.363 45,907 +3,192 0.00% 2,312,008
2023-06-12 2023-06-08 51.188 42,715 +2,271 0.00% 2,186,516
2023-06-09 2023-06-07 52.014 40,444 -2,271 0.00% 2,103,659
2023-06-08 2023-06-06 50.913 42,715 -909 0.00% 2,174,761
2023-06-07 2023-06-05 51.519 43,624 +455 0.00% 2,247,453
2023-06-06 2023-06-02 50.968 43,169 -1,363 0.00% 2,200,251
2023-05-31 2023-05-29 47.501 44,532 +908 0.00% 2,115,302
2023-05-30 2023-05-25 49.923 43,624 +1,363 0.00% 2,177,821
2023-05-25 2023-05-23 53.280 42,261 +1,363 0.00% 2,251,669
2023-05-24 2023-05-22 54.876 40,898 -455 0.00% 2,244,329
2023-05-23 2023-05-19 52.950 41,353 -908 0.00% 2,189,633
2023-05-22 2023-05-18 53.170 42,261 +454 0.00% 2,247,016
2023-05-18 2023-05-16 55.372 41,807 +2,271 0.00% 2,314,922
2023-05-16 2023-05-12 55.922 39,536 +454 0.00% 2,210,934
2023-05-15 2023-05-11 56.142 39,082 +2,726 0.00% 2,194,150
2023-05-11 2023-05-09 58.069 36,356 +1,817 0.00% 2,111,144
2023-05-10 2023-05-08 60.435 34,539 +5,450 0.00% 2,087,380
2023-05-09 2023-05-05 61.426 29,089 -2,271 0.00% 1,786,826
2023-05-05 2023-05-03 59.885 31,360 +454 0.00% 1,877,994
2023-05-04 2023-05-02 60.215 30,906 +3,634 0.00% 1,861,013
2023-05-03 2023-04-28 61.481 27,272 +2,725 0.00% 1,676,716
2023-04-27 2023-04-25 61.041 24,547 +908 0.00% 1,498,371
2023-04-26 2023-04-24 62.637 23,639 +2,726 0.00% 1,480,678
2023-04-25 2023-04-21 65.004 20,913 -2,271 0.00% 1,359,426
2023-04-20 2023-04-18 64.784 23,184 +2,725 0.00% 1,501,945
2023-04-19 2023-04-17 65.885 20,459 -1,817 0.00% 1,347,932
2023-04-18 2023-04-14 66.270 22,276 -3,634 0.00% 1,476,227
2023-04-17 2023-04-13 65.499 25,910 +455 0.00% 1,697,085
2023-04-14 2023-04-12 63.958 25,455 +454 0.00% 1,628,053
2023-04-12 2023-04-06 64.453 25,001 -909 0.00% 1,611,401
2023-04-11 2023-04-04 63.903 25,910 +4,542 0.00% 1,655,728
2023-03-31 2023-03-29 67.261 21,368 -2,725 0.00% 1,437,224
2023-03-29 2023-03-27 64.453 24,093 +2,725 0.00% 1,552,877
2023-03-28 2023-03-24 66.270 21,368 +455 0.00% 1,416,054
2023-03-24 2023-03-22 66.270 20,913 -909 0.00% 1,385,901
2023-03-23 2023-03-21 64.674 21,822 -2,271 0.00% 1,411,308
2023-03-22 2023-03-20 61.206 24,093 +1,363 0.00% 1,474,637
2023-03-21 2023-03-17 63.518 22,730 +2,725 0.00% 1,443,759
2023-03-20 2023-03-16 70.508 20,005 -908 0.00% 1,410,513
2023-03-17 2023-03-15 71.169 20,913 -909 0.00% 1,488,347
2023-03-16 2023-03-14 71.334 21,822 -454 0.00% 1,556,643
2023-03-15 2023-03-13 72.214 22,276 +454 0.00% 1,608,646
2023-03-10 2023-03-08 72.655 21,822 +454 0.00% 1,585,469
2023-03-09 2023-03-07 74.306 21,368 +1,363 0.00% 1,587,768
2023-03-06 2023-03-02 78.214 20,005 +454 0.00% 1,564,667
2023-03-03 2023-03-01 78.434 19,551 -2,725 0.00% 1,533,463
2023-03-01 2023-02-27 73.755 22,276 +908 0.00% 1,642,976
2023-02-28 2023-02-24 73.205 21,368 +455 0.00% 1,564,245
2023-02-27 2023-02-23 74.361 20,913 +454 0.00% 1,555,110
2023-02-22 2023-02-20 77.608 20,459 +1,362 0.00% 1,587,789
2023-02-20 2023-02-16 78.764 19,097 -908 0.00% 1,504,160
2023-02-17 2023-02-15 78.159 20,005 +454 0.00% 1,563,566
2023-02-16 2023-02-14 79.975 19,551 +1,363 0.00% 1,563,594
2023-02-15 2023-02-13 81.406 18,188 -1,363 0.00% 1,480,616
2023-02-14 2023-02-10 79.480 19,551 +1,363 0.00% 1,553,909
2023-02-13 2023-02-09 82.782 18,188 -909 0.00% 1,505,643
2023-02-10 2023-02-08 80.636 19,097 -1,362 0.00% 1,539,899
2023-02-09 2023-02-07 80.746 20,459 +454 0.00% 1,651,976
2023-02-08 2023-02-06 80.801 20,005 +1,363 0.00% 1,616,419
2023-02-07 2023-02-03 84.489 18,642 +454 0.00% 1,575,035
2023-02-06 2023-02-02 84.489 18,188 +1,362 0.00% 1,536,677
2023-02-03 2023-02-01 85.424 16,826 +455 0.00% 1,437,348
2023-02-01 2023-01-30 85.369 16,371 +1,362 0.00% 1,397,579
2023-01-30 2023-01-26 87.791 15,009 -908 0.00% 1,317,655
2023-01-27 2023-01-20 81.902 15,917 +454 0.00% 1,303,627
2023-01-26 2023-01-19 79.865 15,463 -1,363 0.00% 1,234,953
2023-01-20 2023-01-18 76.893 16,826 +455 0.00% 1,293,798
2023-01-19 2023-01-17 77.058 16,371 -4,088 0.00% 1,261,515
2023-01-18 2023-01-16 75.957 20,459 +4,996 0.00% 1,554,006
2023-01-16 2023-01-12 78.709 15,463 +1,817 0.00% 1,217,080
2023-01-13 2023-01-11 80.581 13,646 +908 0.00% 1,099,603
2023-01-12 2023-01-10 81.626 12,738 -454 0.00% 1,039,757
2023-01-10 2023-01-06 79.260 13,192 +909 0.00% 1,045,593
2023-01-06 2023-01-04 78.269 12,283 +454 0.00% 961,376
2023-01-05 2023-01-03 76.342 11,829 -454 0.00% 903,054
2023-01-04 2022-12-30 74.581 12,283 -1,363 0.00% 916,079
2023-01-03 2022-12-29 74.031 13,646 +1,363 0.00% 1,010,222
2022-12-28 2022-12-22 74.416 12,283 -2,272 0.00% 914,051
2022-12-23 2022-12-21 69.297 14,555 -454 0.00% 1,008,619
2022-12-16 2022-12-14 69.407 15,009 -2,725 0.00% 1,041,732
2022-12-14 2022-12-12 65.554 17,734 +1,817 0.00% 1,162,540
2022-12-13 2022-12-09 69.407 15,917 +454 0.00% 1,104,754
2022-12-12 2022-12-08 69.627 15,463 +454 0.00% 1,076,648
2022-12-09 2022-12-07 67.426 15,009 -3,633 0.00% 1,011,992
2022-12-08 2022-12-06 68.361 18,642 +454 0.00% 1,274,393
2022-12-07 2022-12-05 69.792 18,188 +908 0.00% 1,269,386
2022-12-06 2022-12-02 67.591 17,280 +2,725 0.00% 1,167,969
2022-12-02 2022-11-30 67.426 14,555 -2,725 0.00% 981,381
2022-12-01 2022-11-29 63.738 17,280 -3,179 0.00% 1,101,391
2022-11-30 2022-11-28 60.215 20,459 -1,817 0.00% 1,231,944
2022-11-25 2022-11-23 58.564 22,276 -908 0.00% 1,304,572
2022-11-24 2022-11-22 59.280 23,184 +3,633 0.00% 1,374,338
2022-11-23 2022-11-21 62.362 19,551 -454 0.00% 1,219,237
2022-11-22 2022-11-18 63.683 20,005 +2,271 0.00% 1,273,976
2022-11-18 2022-11-16 65.554 17,734 -454 0.00% 1,162,540
2022-11-15 2022-11-11 62.747 18,188 -3,180 0.00% 1,141,246
2022-11-14 2022-11-10 55.647 21,368 -908 0.00% 1,189,062
2022-11-11 2022-11-09 56.087 22,276 +454 0.00% 1,249,398
2022-11-10 2022-11-08 57.298 21,822 +454 0.00% 1,250,359
2022-11-08 2022-11-04 54.381 21,368 -3,179 0.00% 1,162,011
2022-11-07 2022-11-03 48.381 24,547 +454 0.00% 1,187,618
2022-11-02 2022-10-31 44.694 24,093 -1,817 0.00% 1,076,803
2022-11-01 2022-10-28 46.620 25,910 +909 0.00% 1,207,926
2022-10-28 2022-10-26 51.078 25,001 +454 0.00% 1,277,011
2022-10-27 2022-10-25 50.748 24,547 -454 0.00% 1,245,715
2022-10-26 2022-10-24 50.253 25,001 +2,725 0.00% 1,256,370
2022-10-25 2022-10-21 54.106 22,276 +908 0.00% 1,205,258
2022-10-24 2022-10-20 55.922 21,368 +1,817 0.00% 1,194,942
2022-10-21 2022-10-19 58.289 19,551 +2,271 0.00% 1,139,605
2022-10-20 2022-10-18 62.307 17,280 -1,817 0.00% 1,076,662
2022-10-19 2022-10-17 61.151 19,097 -454 0.00% 1,167,800
2022-10-18 2022-10-14 63.903 19,551 -454 0.00% 1,249,368
2022-10-17 2022-10-13 61.811 20,005 +908 0.00% 1,236,539
2022-10-12 2022-10-10 67.040 19,097 +7,268 0.00% 1,280,271
2022-10-07 2022-10-05 73.535 11,829 -4,997 0.00% 869,849
2022-10-05 2022-09-30 66.160 16,826 +1,363 0.00% 1,113,204
2022-09-30 2022-09-28 70.673 15,463 +2,725 0.00% 1,092,819
2022-09-23 2022-09-21 71.058 12,738 -908 0.00% 905,142
2022-09-22 2022-09-20 72.545 13,646 +454 0.00% 989,943
2022-09-20 2022-09-16 71.444 13,192 -454 0.00% 942,485
2022-09-16 2022-09-14 72.930 13,646 +454 0.00% 995,200
2022-09-15 2022-09-13 74.856 13,192 -454 0.00% 987,504
2022-09-13 2022-09-08 72.545 13,646 +454 0.00% 989,943
2022-09-07 2022-09-05 74.141 13,192 -908 0.00% 978,065
2022-09-06 2022-09-02 75.131 14,100 -909 0.00% 1,059,354
2022-09-05 2022-09-01 76.508 15,009 +3,180 0.00% 1,148,301
2022-09-02 2022-08-31 79.260 11,829 -1,363 0.00% 937,562
2022-09-01 2022-08-30 76.287 13,192 +909 0.00% 1,006,383
2022-08-30 2022-08-26 78.544 12,283 +454 0.00% 964,757
2022-08-29 2022-08-25 77.223 11,829 -454 0.00% 913,472
2022-08-26 2022-08-24 76.508 12,283 +454 0.00% 939,742
2022-08-24 2022-08-22 77.884 11,829 -909 0.00% 921,285
2022-08-22 2022-08-18 76.893 12,738 -454 0.00% 979,461
2022-08-19 2022-08-17 77.168 13,192 +1,363 0.00% 1,018,000
2022-08-18 2022-08-16 76.893 11,829 -909 0.00% 909,565
2022-08-17 2022-08-15 78.489 12,738 -1,362 0.00% 999,793
2022-08-16 2022-08-12 77.168 14,100 +454 0.00% 1,088,069
2022-08-15 2022-08-11 73.645 13,646 -2,271 0.00% 1,004,965
2022-08-12 2022-08-10 68.747 15,917 +908 0.00% 1,094,241
2022-08-11 2022-08-09 71.169 15,009 -2,271 0.00% 1,068,168
2022-08-10 2022-08-08 69.903 17,280 +3,180 0.00% 1,207,916
2022-08-09 2022-08-05 71.939 14,100 -4,542 0.00% 1,014,341
2022-08-08 2022-08-04 71.169 18,642 +2,271 0.00% 1,326,723
2022-08-05 2022-08-03 71.719 16,371 +1,362 0.00% 1,174,110
2022-08-03 2022-08-01 71.994 15,009 -3,179 0.00% 1,080,560
2022-08-02 2022-07-29 70.013 18,188 +2,725 0.00% 1,273,390
2022-08-01 2022-07-28 73.095 15,463 -908 0.00% 1,130,267
2022-07-29 2022-07-27 72.765 16,371 +908 0.00% 1,191,231
2022-07-28 2022-07-26 75.076 15,463 +454 0.00% 1,160,907
2022-07-27 2022-07-25 74.031 15,009 -908 0.00% 1,111,126
2022-07-26 2022-07-22 73.150 15,917 +908 0.00% 1,164,329
2022-07-25 2022-07-21 73.645 15,009 +454 0.00% 1,105,343
2022-07-22 2022-07-20 74.911 14,555 +455 0.00% 1,090,334
2022-07-21 2022-07-19 73.480 14,100 -455 0.00% 1,036,071
2022-07-20 2022-07-18 75.076 14,555 +455 0.00% 1,092,738
2022-07-19 2022-07-15 73.205 14,100 -455 0.00% 1,032,191
2022-07-15 2022-07-13 74.966 14,555 +909 0.00% 1,091,135
2022-07-14 2022-07-12 75.242 13,646 -909 0.00% 1,026,746
2022-07-13 2022-07-11 75.627 14,555 +1,817 0.00% 1,100,749
2022-07-12 2022-07-08 79.150 12,738 +1,363 0.00% 1,008,206
2022-07-11 2022-07-07 81.021 11,375 -908 0.00% 921,613
2022-07-08 2022-07-06 78.049 12,283 -455 0.00% 958,672
2022-07-06 2022-07-04 78.929 12,738 +1,817 0.00% 1,005,402
2022-07-05 2022-06-30 80.030 10,921 -4,088 0.00% 874,009
2022-07-04 2022-06-29 77.718 15,009 +1,363 0.00% 1,166,476
2022-06-30 2022-06-28 80.085 13,646 +1,363 0.00% 1,092,843
2022-06-29 2022-06-27 78.049 12,283 +1,362 0.00% 958,672
2022-06-28 2022-06-24 74.526 10,921 -1,817 0.00% 813,899
2022-06-27 2022-06-23 71.058 12,738 -454 0.00% 905,142
2022-06-24 2022-06-22 70.233 13,192 +1,817 0.00% 926,511
2022-06-23 2022-06-21 73.315 11,375 -908 0.00% 833,960
2022-06-22 2022-06-20 70.948 12,283 -455 0.00% 871,458
2022-06-21 2022-06-17 69.407 12,738 -908 0.00% 884,109
2022-06-20 2022-06-16 69.946 13,646 -2,725 0.00% 954,477
2022-06-17 2022-06-15 71.944 16,371 -3,464 0.00% 1,177,795
2022-06-16 2022-06-14 70.501 19,835 +1,801 0.00% 1,398,381
2022-06-15 2022-06-13 70.334 18,034 +901 0.00% 1,268,406
2022-06-14 2022-06-10 72.555 17,133 -450 0.00% 1,243,079
2022-06-13 2022-06-09 70.168 17,583 +1,351 0.00% 1,233,757
2022-06-10 2022-06-08 73.332 16,232 -1,351 0.00% 1,190,322
2022-06-09 2022-06-07 70.390 17,583 +1,801 0.00% 1,237,662
2022-06-08 2022-06-06 70.334 15,782 -450 0.00% 1,110,014
2022-06-07 2022-06-02 66.615 16,232 +900 0.00% 1,081,292
2022-06-06 2022-06-01 68.003 15,332 -1,351 0.00% 1,042,616
2022-06-02 2022-05-31 67.947 16,683 -450 0.00% 1,133,562
2022-06-01 2022-05-30 64.894 17,133 -2,702 0.00% 1,111,828
2022-05-31 2022-05-27 58.455 19,835 -2,702 0.00% 1,159,445
2022-05-25 2022-05-23 60.120 22,537 +4,954 0.00% 1,354,922
2022-05-24 2022-05-20 66.171 17,583 +900 0.00% 1,163,480
2022-05-20 2022-05-18 67.392 16,683 -450 0.00% 1,124,301
2022-05-19 2022-05-17 65.893 17,133 -1,802 0.00% 1,128,948
2022-05-17 2022-05-13 63.340 18,935 +1,802 0.00% 1,199,335
2022-05-16 2022-05-12 62.507 17,133 +901 0.00% 1,070,931
2022-05-13 2022-05-11 63.784 16,232 -901 0.00% 1,035,337
2022-05-12 2022-05-10 61.064 17,133 +1,351 0.00% 1,046,203
2022-05-11 2022-05-06 61.064 15,782 +901 0.00% 963,706
2022-05-10 2022-05-05 65.893 14,881 -901 0.00% 980,556
2022-05-06 2022-05-04 65.949 15,782 -901 0.00% 1,040,802
2022-05-05 2022-05-03 68.613 16,683 -5,404 0.00% 1,144,675
2022-05-04 2022-04-29 69.446 22,087 -450 0.00% 1,533,853
2022-04-27 2022-04-25 63.839 22,537 +450 0.00% 1,438,744
2022-04-26 2022-04-22 68.835 22,087 +901 0.00% 1,520,366
2022-04-25 2022-04-21 67.559 21,186 +900 0.00% 1,431,295
2022-04-21 2022-04-19 65.838 20,286 +451 0.00% 1,335,583
2022-04-14 2022-04-12 68.280 19,835 -2,702 0.00% 1,354,338
2022-04-12 2022-04-08 67.114 22,537 +900 0.00% 1,512,558
2022-04-11 2022-04-07 70.612 21,637 +901 0.00% 1,527,826
2022-04-07 2022-04-04 74.553 20,736 +1,351 0.00% 1,545,933
2022-04-04 2022-03-31 75.053 19,385 +450 0.00% 1,454,897
2022-04-01 2022-03-30 75.330 18,935 -900 0.00% 1,426,379
2022-03-31 2022-03-29 72.499 19,835 +900 0.00% 1,438,020
2022-03-29 2022-03-25 72.499 18,935 +901 0.00% 1,372,771
2022-03-25 2022-03-23 74.775 18,034 -901 0.00% 1,348,495
2022-03-24 2022-03-22 75.108 18,935 -900 0.00% 1,422,174
2022-03-22 2022-03-18 67.281 19,835 +900 0.00% 1,334,518
2022-03-21 2022-03-17 71.000 18,935 +901 0.00% 1,344,391
2022-03-18 2022-03-16 64.283 18,034 -2,252 0.00% 1,159,285
2022-03-17 2022-03-15 56.567 20,286 -1,801 0.00% 1,147,520
2022-03-14 2022-03-10 67.503 22,087 -450 0.00% 1,490,939
2022-03-11 2022-03-09 68.280 22,537 +1,351 0.00% 1,538,831
2022-03-10 2022-03-08 75.330 21,186 +1,801 0.00% 1,595,947
2022-02-24 2022-02-22 85.267 19,385 +450 0.00% 1,652,900
2022-02-23 2022-02-21 88.820 18,935 +7,206 0.00% 1,681,802
2022-02-22 2022-02-18 87.265 11,729 +450 0.00% 1,023,536
2022-02-11 2022-02-09 91.318 11,279 -6,304 0.00% 1,029,974
2022-02-10 2022-02-08 87.876 17,583 +6,304 0.00% 1,545,125
2022-02-08 2022-02-04 90.041 11,279 -1,801 0.00% 1,015,573
2022-02-04 2022-01-27 80.826 13,080 +450 0.00% 1,057,204
2022-01-28 2022-01-26 85.100 12,630 +451 0.00% 1,074,819
2022-01-27 2022-01-25 88.431 12,179 +1,351 0.00% 1,077,003
2022-01-26 2022-01-24 88.209 10,828 +2,702 0.00% 955,129
2022-01-25 2022-01-21 90.541 8,126 -2,702 0.00% 735,733
2022-01-19 2022-01-17 82.880 10,828 +900 0.00% 897,424
2022-01-17 2022-01-13 88.265 9,928 +451 0.00% 876,291
2022-01-14 2022-01-12 87.543 9,477 -451 0.00% 829,645
2022-01-11 2022-01-07 84.268 9,928 +901 0.00% 836,610
2022-01-07 2022-01-05 88.098 9,027 +451 0.00% 795,262
2022-01-06 2022-01-04 87.765 8,576 +2,251 0.00% 752,673
2022-01-04 2021-12-31 94.760 6,325 -1,801 0.00% 599,354
2021-12-29 2021-12-24 90.541 8,126 -450 0.00% 735,733
2021-12-28 2021-12-22 95.259 8,576 +450 0.00% 816,943
2021-12-23 2021-12-21 90.652 8,126 -450 0.00% 736,636
2021-12-22 2021-12-20 88.764 8,576 +2,251 0.00% 761,242
2021-12-21 2021-12-17 93.261 6,325 +901 0.00% 589,874
2021-12-17 2021-12-15 99.090 5,424 +450 0.00% 537,462
2021-12-14 2021-12-10 104.086 4,974 -450 0.00% 517,722
2021-12-10 2021-12-08 102.309 5,424 -450 0.00% 554,925
2021-12-09 2021-12-07 97.091 5,874 +450 0.00% 570,313
2021-11-29 2021-11-25 96.258 5,424 +450 0.00% 522,106
2021-11-24 2021-11-22 103.531 4,974 +451 0.00% 514,961
2021-11-22 2021-11-18 103.197 4,523 +450 0.00% 466,762
2021-11-19 2021-11-17 105.585 4,073 -450 0.00% 430,046
2021-11-17 2021-11-15 106.473 4,523 -901 0.00% 481,576
2021-11-16 2021-11-12 106.695 5,424 +1,351 0.00% 578,712
2021-11-12 2021-11-10 104.696 4,073 -1,801 0.00% 426,428
2021-11-11 2021-11-09 102.975 5,874 -451 0.00% 604,878
2021-11-09 2021-11-05 103.253 6,325 -3,152 0.00% 653,075
2021-11-08 2021-11-04 100.755 9,477 +901 0.00% 954,854
2021-11-05 2021-11-03 96.925 8,576 -901 0.00% 831,225
2021-11-04 2021-11-02 90.874 9,477 -451 0.00% 861,210
2021-11-03 2021-11-01 93.538 9,928 +901 0.00% 928,648
2021-11-01 2021-10-28 97.036 9,027 +3,153 0.00% 875,940
2021-10-28 2021-10-26 106.029 5,874 +900 0.00% 622,812
2021-10-21 2021-10-19 100.033 4,974 -900 0.00% 497,565
2021-10-20 2021-10-18 97.202 5,874 -1,802 0.00% 570,965
2021-10-19 2021-10-15 94.538 7,676 -2,702 0.00% 725,670
2021-10-12 2021-10-08 89.875 10,378 +2,702 0.00% 932,718
2021-10-11 2021-10-07 95.426 7,676 -1,801 0.00% 732,488
2021-10-08 2021-10-06 93.483 9,477 +1,351 0.00% 885,937
2021-10-07 2021-10-05 100.644 8,126 -901 0.00% 817,832
2021-10-05 2021-09-30 100.089 9,027 +901 0.00% 903,501
2021-10-04 2021-09-29 97.646 8,126 +1,801 0.00% 793,473
2021-09-29 2021-09-27 97.702 6,325 -2,702 0.00% 617,964
2021-09-27 2021-09-23 104.141 9,027 +1,351 0.00% 940,082
2021-09-24 2021-09-21 107.194 7,676 +451 0.00% 822,824
2021-09-23 2021-09-20 106.972 7,225 -1,351 0.00% 772,875
2021-09-17 2021-09-15 113.800 8,576 -451 0.00% 975,952
2021-09-16 2021-09-14 109.859 9,027 -450 0.00% 991,697
2021-09-13 2021-09-09 115.688 9,477 +901 0.00% 1,096,373
2021-09-10 2021-09-08 114.689 8,576 -901 0.00% 983,569
2021-09-09 2021-09-07 119.574 9,477 -451 0.00% 1,133,199
2021-09-08 2021-09-06 111.469 9,928 -450 0.00% 1,106,662
2021-09-07 2021-09-03 110.914 10,378 +2,702 0.00% 1,151,062
2021-09-03 2021-09-01 116.798 7,676 -900 0.00% 896,541
2021-09-02 2021-08-31 116.021 8,576 -451 0.00% 994,995
2021-09-01 2021-08-30 112.579 9,027 +451 0.00% 1,016,251
2021-08-31 2021-08-27 109.082 8,576 -451 0.00% 935,485
2021-08-27 2021-08-25 104.918 9,027 -450 0.00% 947,098
2021-08-25 2021-08-23 104.308 9,477 +4,053 0.00% 988,524
2021-08-23 2021-08-19 105.196 5,424 -901 0.00% 570,583
2021-08-18 2021-08-16 101.032 6,325 +451 0.00% 639,030
2021-08-17 2021-08-13 97.036 5,874 -451 0.00% 569,987
2021-08-16 2021-08-12 95.981 6,325 +451 0.00% 607,079
2021-08-13 2021-08-11 96.036 5,874 -2,252 0.00% 564,118
2021-08-12 2021-08-10 97.646 8,126 -450 0.00% 793,473
2021-08-11 2021-08-09 90.929 8,576 +450 0.00% 779,809
2021-08-09 2021-08-05 96.592 8,126 +1,351 0.00% 784,903
2021-08-06 2021-08-04 100.755 6,775 +450 0.00% 682,615
2021-08-05 2021-08-03 95.370 6,325 -450 0.00% 603,217
2021-08-04 2021-08-02 88.820 6,775 +450 0.00% 601,754
2021-08-03 2021-07-30 90.929 6,325 +451 0.00% 575,127
2021-07-30 2021-07-28 92.595 5,874 +450 0.00% 543,901
2021-07-29 2021-07-27 80.326 5,424 -1,801 0.00% 435,690
2021-07-28 2021-07-26 91.762 7,225 +900 0.00% 662,980
2021-07-27 2021-07-23 93.094 6,325 -1,351 0.00% 588,821
2021-07-26 2021-07-22 101.477 7,676 +901 0.00% 778,934
2021-07-23 2021-07-21 103.142 6,775 -450 0.00% 698,787
2021-07-22 2021-07-20 104.585 7,225 -451 0.00% 755,629
2021-07-21 2021-07-19 101.532 7,676 -1,351 0.00% 779,360
2021-07-20 2021-07-16 102.975 9,027 +1,802 0.00% 929,559
2021-07-19 2021-07-15 105.029 7,225 -454 0.00% 758,837
2021-07-16 2021-07-14 100.866 7,679 -901 0.00% 774,550
2021-07-15 2021-07-13 99.423 8,580 -901 0.00% 853,046
2021-07-14 2021-07-12 97.147 9,481 +451 0.00% 921,047
2021-07-13 2021-07-09 101.810 9,030 -901 0.00% 919,341
2021-07-09 2021-07-07 103.253 9,931 +450 0.00% 1,025,405
2021-07-07 2021-07-05 97.702 9,481 +451 0.00% 926,310
2021-07-06 2021-07-02 100.533 9,030 +450 0.00% 907,812
2021-07-02 2021-06-29 105.696 8,580 +1,801 0.00% 906,868
2021-06-30 2021-06-28 104.197 6,779 -1,351 0.00% 706,349
2021-06-29 2021-06-25 91.706 8,130 +4 0.00% 745,573
2021-06-22 2021-06-18 88.487 8,126 +901 0.00% 719,043
2021-06-18 2021-06-16 84.046 7,225 +450 0.00% 607,230
2021-06-17 2021-06-15 85.432 6,775 -450 0.00% 578,804
2021-06-16 2021-06-11 82.481 7,225 -2,670 0.00% 595,922
2021-06-10 2021-06-08 80.030 9,895 +3,591 0.00% 791,898
2021-06-09 2021-06-07 83.539 6,304 -2,694 0.00% 526,628
2021-06-08 2021-06-04 82.202 8,998 +2,694 0.00% 739,655
2021-06-04 2021-06-02 82.648 6,304 -3,591 0.00% 521,011
2021-06-03 2021-06-01 83.260 9,895 +4,040 0.00% 823,861
2021-06-02 2021-05-31 81.144 5,855 -449 0.00% 475,098
2021-06-01 2021-05-28 79.529 6,304 +449 0.00% 501,350
2021-05-31 2021-05-27 79.028 5,855 -449 0.00% 462,707
2021-05-27 2021-05-25 77.078 6,304 -6,285 0.00% 485,902
2021-05-26 2021-05-24 74.071 12,589 -449 0.00% 932,480
2021-05-25 2021-05-21 73.625 13,038 -3,142 0.00% 959,929
2021-05-24 2021-05-20 71.843 16,180 +7,182 0.00% 1,162,425
2021-05-21 2021-05-18 73.347 8,998 +2,245 0.00% 659,977
2021-05-17 2021-05-13 71.286 6,753 +898 0.00% 481,397
2021-05-14 2021-05-12 71.899 5,855 -449 0.00% 420,969
2021-05-13 2021-05-11 70.841 6,304 +449 0.00% 446,581
2021-05-11 2021-05-07 76.299 5,855 -2,694 0.00% 446,729
2021-05-10 2021-05-06 77.635 8,549 +898 0.00% 663,705
2021-05-06 2021-05-04 73.960 7,651 +898 0.00% 565,865
2021-05-03 2021-04-29 71.509 6,753 -1,796 0.00% 482,901
2021-04-30 2021-04-28 71.565 8,549 +2,694 0.00% 611,808
2021-04-26 2021-04-22 71.231 5,855 -449 0.00% 417,056
2021-04-21 2021-04-19 67.666 6,304 -449 0.00% 426,569
2021-04-20 2021-04-16 66.831 6,753 -4,489 0.00% 451,310
2021-04-19 2021-04-15 66.385 11,242 +449 0.00% 746,305
2021-04-16 2021-04-14 64.381 10,793 -4,489 0.00% 694,859
2021-04-14 2021-04-12 62.821 15,282 +9,427 0.00% 960,033
2021-04-13 2021-04-09 60.092 5,855 -449 0.00% 351,840
2021-04-12 2021-04-08 61.707 6,304 -449 0.00% 389,003
2021-04-01 2021-03-30 56.639 6,753 -449 0.00% 382,485
2021-03-31 2021-03-29 58.366 7,202 -1,347 0.00% 420,350
2021-03-30 2021-03-26 57.308 8,549 -3,142 0.00% 489,923
2021-03-29 2021-03-25 55.693 11,691 -9,427 0.00% 651,101
2021-03-26 2021-03-24 50.290 21,118 +449 0.00% 1,062,031
2021-03-25 2021-03-23 51.794 20,669 -449 0.00% 1,070,531
2021-03-23 2021-03-19 52.852 21,118 +449 0.00% 1,116,132
2021-03-15 2021-03-11 51.516 20,669 +898 0.00% 1,064,775
2021-03-11 2021-03-09 46.726 19,771 -449 0.00% 923,820
2021-03-10 2021-03-08 45.668 20,220 +898 0.00% 923,404
2021-02-26 2021-02-24 51.794 19,322 +898 0.00% 1,000,764
2021-02-25 2021-02-23 52.796 18,424 +6,284 0.00% 972,723
2021-02-02 2021-01-29 54.077 12,140 -4,938 0.00% 656,500
2021-02-01 2021-01-28 52.908 17,078 +4,489 0.00% 903,561
2021-01-29 2021-01-27 54.412 12,589 -898 0.00% 684,987
2021-01-25 2021-01-21 58.032 13,487 +3,592 0.00% 782,672
2021-01-21 2021-01-19 60.928 9,895 -7,183 0.00% 602,879
2021-01-19 2021-01-15 56.584 17,078 +1,796 0.00% 966,334
2021-01-18 2021-01-14 54.746 15,282 +449 0.00% 836,624
2021-01-14 2021-01-12 56.695 14,833 -898 0.00% 840,956
2021-01-13 2021-01-11 56.472 15,731 +4,938 0.00% 888,364
2021-01-07 2021-01-05 59.925 10,793 -1,796 0.00% 646,772
2021-01-06 2021-01-04 59.368 12,589 +449 0.00% 747,386
2021-01-05 2020-12-31 59.368 12,140 +449 0.00% 720,730
2020-12-29 2020-12-24 55.693 11,691 -1,796 0.00% 651,101
2020-12-28 2020-12-22 52.741 13,487 +2,245 0.00% 711,315
2020-12-23 2020-12-21 53.910 11,242 -898 0.00% 606,060
2020-12-21 2020-12-17 52.128 12,140 +898 0.00% 632,836
2020-12-17 2020-12-15 53.743 11,242 -1,347 0.00% 604,182
2020-12-15 2020-12-11 50.290 12,589 +1,347 0.00% 633,105
2020-12-10 2020-12-08 48.620 11,242 -3,142 0.00% 546,581
2020-12-09 2020-12-07 47.283 14,384 +1,795 0.00% 680,118
2020-12-08 2020-12-04 48.230 12,589 +1,347 0.00% 607,164
2020-12-07 2020-12-03 47.617 11,242 -1,347 0.00% 535,311
2020-12-04 2020-12-02 46.837 12,589 +1,347 0.00% 589,636
2020-12-03 2020-12-01 48.397 11,242 -2,693 0.00% 544,077
2020-12-02 2020-11-30 46.782 13,935 +2,693 0.00% 651,903
2020-11-27 2020-11-25 47.060 11,242 +449 0.00% 529,050
2020-11-26 2020-11-24 49.622 10,793 -449 0.00% 535,570
2020-11-25 2020-11-23 50.402 11,242 -449 0.00% 566,616
2020-11-24 2020-11-20 50.959 11,691 +898 0.00% 595,757
2020-11-23 2020-11-19 52.518 10,793 +898 0.00% 566,827
2020-11-20 2020-11-18 51.181 9,895 +448 0.00% 506,440
2020-11-12 2020-11-10 50.123 9,447 -448 0.00% 473,514
2020-11-10 2020-11-06 50.179 9,895 +448 0.00% 496,521
2020-11-09 2020-11-05 48.118 9,447 -4,488 0.00% 454,574
2020-11-06 2020-11-04 46.503 13,935 -4,489 0.00% 648,023
2020-10-30 2020-10-28 45.779 18,424 +4,489 0.00% 843,437
2020-10-29 2020-10-27 44.665 13,935 -1,796 0.00% 622,412
2020-10-28 2020-10-23 44.276 15,731 +1,796 0.00% 696,499
2020-10-27 2020-10-22 44.944 13,935 -449 0.00% 626,293
2020-10-23 2020-10-21 47.450 14,384 +4,489 0.00% 682,521
2020-10-22 2020-10-20 45.334 9,895 -449 0.00% 448,577
2020-10-16 2020-10-14 43.050 10,344 +897 0.00% 445,312
2020-10-15 2020-10-12 43.941 9,447 -2,244 0.00% 415,114
2020-10-14 2020-10-09 42.048 11,691 +4,489 0.00% 491,581
2020-10-09 2020-10-07 41.992 7,202 +449 0.00% 302,427
2020-10-08 2020-10-06 42.215 6,753 -449 0.00% 285,077
2020-10-07 2020-10-05 43.162 7,202 -449 0.00% 310,850
2020-09-29 2020-09-25 38.818 7,651 -449 0.00% 296,994
2020-09-28 2020-09-24 38.873 8,100 +449 0.00% 314,874
2020-09-22 2020-09-18 41.268 7,651 -898 0.00% 315,743
2020-09-10 2020-09-08 35.643 8,549 -2,693 0.00% 304,714
2020-09-09 2020-09-07 36.200 11,242 -898 0.00% 406,962
2020-09-07 2020-09-03 37.203 12,140 -898 0.00% 451,639
2020-09-03 2020-09-01 37.147 13,038 +898 0.00% 484,321
2020-09-01 2020-08-28 38.372 12,140 -898 0.00% 465,838
2020-08-31 2020-08-27 37.760 13,038 -897 0.00% 492,309
2020-08-27 2020-08-25 38.316 13,935 +1,346 0.00% 533,940
2020-08-26 2020-08-24 38.094 12,589 +1,347 0.00% 479,561
2020-08-25 2020-08-21 35.866 11,242 +898 0.00% 403,205
2020-08-24 2020-08-20 35.365 10,344 +897 0.00% 365,813
2020-08-18 2020-08-14 35.142 9,447 -897 0.00% 331,986
2020-08-13 2020-08-11 33.026 10,344 -6,734 0.00% 341,617
2020-08-12 2020-08-10 29.851 17,078 +4,489 0.00% 509,798
2020-08-07 2020-08-05 30.408 12,589 -1,795 0.00% 382,808
2020-08-05 2020-08-03 28.125 14,384 +1,795 0.00% 404,546
2020-07-28 2020-07-24 27.623 12,589 -898 0.00% 347,752
2020-07-27 2020-07-23 28.403 13,487 -448 0.00% 383,074
2020-07-21 2020-07-17 27.679 13,935 -2,694 0.00% 385,709
2020-07-20 2020-07-16 26.732 16,629 -898 0.00% 444,533
2020-07-15 2020-07-13 27.735 17,527 +2,694 0.00% 486,109
2020-07-13 2020-07-09 29.573 14,833 +898 0.00% 438,652
2020-07-10 2020-07-08 30.130 13,935 -3,592 0.00% 419,857
2020-07-09 2020-07-07 30.241 17,527 +2,694 0.00% 530,035
2020-07-08 2020-07-06 29.350 14,833 +3,591 0.00% 435,348
2020-07-02 2020-06-29 26.621 11,242 -449 0.00% 299,273
2020-06-30 2020-06-26 27.846 11,691 +449 0.00% 325,551
2020-06-29 2020-06-24 28.125 11,242 -3,142 0.00% 316,178
2020-06-22 2020-06-18 28.013 14,384 -898 0.00% 402,944
2020-06-19 2020-06-17 27.011 15,282 +898 0.00% 412,780
2020-06-18 2020-06-16 28.013 14,384 -2,694 0.00% 402,944
2020-06-16 2020-06-12 28.151 17,078 +117 0.00% 480,756
2020-06-12 2020-06-10 28.711 16,961 +2,229 0.00% 486,973
2020-06-10 2020-06-08 30.169 14,732 +2,230 0.00% 444,455
2020-06-09 2020-06-05 30.618 12,502 +5,349 0.00% 382,786
2020-06-08 2020-06-04 31.179 7,153 -1,337 0.00% 223,021
2020-06-05 2020-06-03 31.515 8,490 +2,675 0.00% 267,564
2020-06-04 2020-06-02 31.515 5,815 -1,784 0.00% 183,261
2020-05-22 2020-05-20 29.496 7,599 -5,349 0.00% 224,143
2020-05-15 2020-05-13 29.440 12,948 -2,675 0.00% 381,194
2020-05-14 2020-05-12 28.992 15,623 -892 0.00% 452,938
2020-05-12 2020-05-08 29.384 16,515 -5,350 0.00% 485,281
2020-05-11 2020-05-07 28.543 21,865 -5,349 0.00% 624,095
2020-05-08 2020-05-06 28.711 27,214 +16,941 0.00% 781,351
2020-04-29 2020-04-27 26.244 10,273 +891 0.00% 269,604
2020-04-24 2020-04-22 26.693 9,382 -6,241 0.00% 250,430
2020-04-23 2020-04-21 26.580 15,623 +891 0.00% 415,266
2020-04-21 2020-04-17 27.197 14,732 -891 0.00% 400,670
2020-04-20 2020-04-16 27.253 15,623 +5,350 0.00% 425,779
2020-04-17 2020-04-15 27.197 10,273 -892 0.00% 279,398
2020-04-16 2020-04-14 27.197 11,165 +1,783 0.00% 303,658
2020-04-14 2020-04-08 25.010 9,382 +892 0.00% 234,646
2020-04-09 2020-04-07 25.571 8,490 +891 0.00% 217,098
2020-04-07 2020-04-03 23.104 7,599 -1,783 0.00% 175,565
2020-04-02 2020-03-31 25.403 9,382 -1,337 0.00% 238,329
2020-03-31 2020-03-27 25.459 10,719 -3,567 0.00% 272,894
2020-03-30 2020-03-26 22.487 14,286 +1,784 0.00% 321,247
2020-03-27 2020-03-25 22.341 12,502 +1,783 0.00% 279,307
2020-03-26 2020-03-24 20.793 10,719 -1,783 0.00% 222,883
2020-03-23 2020-03-19 19.044 12,502 -1,784 0.00% 238,084
2020-03-13 2020-03-11 24.337 14,286 +1,784 0.00% 347,683
2020-03-10 2020-03-06 24.562 12,502 -4,459 0.00% 307,070
2020-03-09 2020-03-05 25.627 16,961 +1,784 0.00% 434,662
2020-03-04 2020-03-02 23.721 15,177 +4,458 0.00% 360,006
2020-03-03 2020-02-28 22.992 10,719 -3,567 0.00% 246,446
2020-03-02 2020-02-27 24.057 14,286 -2,675 0.00% 343,678
2020-02-28 2020-02-26 24.169 16,961 -445 0.00% 409,932
2020-02-26 2020-02-24 24.898 17,406 -5,350 0.00% 433,377
2020-02-25 2020-02-21 25.908 22,756 -2,229 0.00% 589,551
2020-02-24 2020-02-20 26.244 24,985 -892 0.00% 655,705
2020-02-21 2020-02-19 26.020 25,877 +5,796 0.00% 673,311
2020-02-19 2020-02-17 26.468 20,081 +5,795 0.00% 531,509
2020-02-13 2020-02-11 24.898 14,286 +1,784 0.00% 355,695
2020-02-11 2020-02-07 24.842 12,502 +1,337 0.00% 310,575
2020-02-10 2020-02-06 25.571 11,165 -1,783 0.00% 285,501
2020-02-04 2020-01-31 25.851 12,948 -892 0.00% 334,724
2020-01-30 2020-01-24 28.880 13,840 +1,338 0.00% 399,693
2020-01-29 2020-01-22 30.057 12,502 +2,674 0.00% 375,775
2020-01-17 2020-01-15 30.057 9,828 -2,674 0.00% 295,402
2020-01-15 2020-01-13 29.889 12,502 -446 0.00% 373,672
2020-01-13 2020-01-09 29.721 12,948 -1,784 0.00% 384,824
2020-01-09 2020-01-07 27.646 14,732 -4,458 0.00% 407,279
2020-01-08 2020-01-06 26.020 19,190 -4,904 0.00% 499,317
2020-01-07 2020-01-03 26.300 24,094 -13,820 0.00% 633,673
2020-01-06 2020-01-02 25.851 37,914 +7,133 0.00% 980,131
2020-01-02 2019-12-27 26.637 30,781 +8,025 0.00% 819,898
2019-12-30 2019-12-24 27.758 22,756 -4,458 0.00% 631,662
2019-12-19 2019-12-17 28.038 27,214 +1,783 0.00% 763,038
2019-12-13 2019-12-11 27.029 25,431 -892 0.00% 687,376
2019-12-12 2019-12-10 26.693 26,323 -13,374 0.00% 702,629
2019-12-02 2019-11-28 29.552 39,697 +891 0.00% 1,173,146
2019-11-26 2019-11-22 28.711 38,806 -1,337 0.00% 1,114,172
2019-11-25 2019-11-21 29.216 40,143 -1,338 0.00% 1,172,819
2019-11-22 2019-11-20 30.786 41,481 +8,025 0.00% 1,277,042
2019-11-21 2019-11-19 29.216 33,456 +1,338 0.00% 977,452
2019-11-20 2019-11-18 28.207 32,118 +2,674 0.00% 905,941
2019-11-08 2019-11-06 28.936 29,444 -2,674 0.00% 851,981
2019-11-07 2019-11-05 28.992 32,118 -2,675 0.00% 931,156
2019-11-04 2019-10-31 29.889 34,793 -1,784 0.00% 1,039,927
2019-10-30 2019-10-28 29.216 36,577 +9,808 0.00% 1,068,635
2019-10-29 2019-10-25 29.440 26,769 -7,133 0.00% 788,089
2019-10-28 2019-10-24 28.375 33,902 +892 0.00% 961,965
2019-10-24 2019-10-22 29.104 33,010 +7,133 0.00% 960,719
2019-10-22 2019-10-18 29.945 25,877 -2,229 0.00% 774,888
2019-10-21 2019-10-17 30.225 28,106 +446 0.00% 849,516
2019-10-18 2019-10-16 30.169 27,660 -9,362 0.00% 834,484
2019-10-17 2019-10-15 30.001 37,022 +2,229 0.00% 1,110,701
2019-10-16 2019-10-14 28.992 34,793 +2,675 0.00% 1,008,709
2019-10-15 2019-10-11 28.655 32,118 -2,230 0.00% 920,350
2019-10-14 2019-10-10 28.992 34,348 -5,349 0.00% 995,808
2019-10-11 2019-10-09 28.094 39,697 +2,229 0.00% 1,115,267
2019-10-10 2019-10-08 27.029 37,468 +7,133 0.00% 1,012,724
2019-09-20 2019-09-18 26.132 30,335 -4,458 0.00% 792,708
2019-09-17 2019-09-13 25.066 34,793 +9,808 0.00% 872,134
2019-09-16 2019-09-12 25.066 24,985 +1,783 0.00% 626,283
2019-09-13 2019-09-11 24.225 23,202 +4,458 0.00% 562,073
2019-09-11 2019-09-09 25.908 18,744 -13,374 0.00% 485,610
2019-09-04 2019-09-02 27.197 32,118 -446 0.00% 873,522
2019-08-29 2019-08-27 25.571 32,564 +446 0.00% 832,695
2019-08-23 2019-08-21 24.618 32,118 +891 0.00% 790,672
2019-08-22 2019-08-20 24.562 31,227 -8,916 0.00% 766,987
2019-08-21 2019-08-19 23.608 40,143 +4,458 0.00% 947,710
2019-08-20 2019-08-16 22.879 35,685 +892 0.00% 816,450
2019-08-16 2019-08-14 22.274 34,793 +8,916 0.00% 774,970
2019-08-08 2019-08-06 20.905 25,877 -4,458 0.00% 540,970
2019-08-07 2019-08-05 20.636 30,335 +4,458 0.00% 626,002
2019-07-23 2019-07-19 21.713 25,877 -1,783 0.00% 561,866
2019-07-15 2019-07-11 21.646 27,660 -446 0.00% 598,719
2019-07-12 2019-07-10 21.601 28,106 +11,145 0.00% 607,112
2019-07-11 2019-07-09 20.726 16,961 -5,349 0.00% 351,534
2019-07-10 2019-07-08 20.367 22,310 +3,566 0.00% 454,390
2019-07-08 2019-07-04 20.659 18,744 +1,783 0.00% 387,227
2019-06-27 2019-06-25 20.277 16,961 -12,483 0.00% 343,925
2019-06-26 2019-06-24 17.137 29,444 -1,783 0.00% 504,584
2019-06-25 2019-06-21 17.002 31,227 +8,917 0.00% 530,937
2019-06-24 2019-06-20 16.801 22,310 +1,783 0.00% 374,822
2019-06-21 2019-06-19 16.823 20,527 +3,566 0.00% 345,327
2019-06-18 2019-06-14 16.241 16,961 +118 0.00% 275,457
2019-06-12 2019-06-10 16.128 16,843 +9,740 0.00% 271,638
2019-06-10 2019-06-05 14.863 7,103 -1,771 0.00% 105,570
2019-06-06 2019-06-04 14.524 8,874 +1,771 0.00% 128,885
2019-06-03 2019-05-30 14.456 7,103 -885 0.00% 102,682
2019-05-31 2019-05-29 14.908 7,988 +885 0.00% 119,085
2019-05-21 2019-05-17 14.614 7,103 +885 0.00% 103,805
2019-04-15 2019-04-11 14.659 6,218 -4,427 0.00% 91,153
2019-04-11 2019-04-09 15.021 10,645 +4,427 0.00% 159,897
2019-03-27 2019-03-25 13.033 6,218 +886 0.00% 81,040
2019-02-26 2019-02-22 12.017 5,332 -26,563 0.00% 64,073
2018-10-16 2018-10-12 7.623 31,895 -8,854 0.00% 243,147
2018-10-15 2018-10-11 7.262 40,749 +8,854 0.00% 295,918
2018-08-22 2018-08-20 9.600 31,895 -45,600 0.00% 306,186
2018-08-03 2018-08-01 9.476 77,495 -22,136 0.00% 734,309
2018-07-27 2018-07-25 10.334 99,631 +22,136 0.01% 1,029,577
2018-07-18 2018-07-16 9.927 77,495 -13,282 0.00% 769,318
2018-07-16 2018-07-12 10.052 90,777 +8,855 0.00% 912,450
2018-07-09 2018-07-05 9.261 81,922 +4,427 0.00% 758,678
2018-06-21 2018-06-19 9.656 77,495 -6,641 0.00% 748,313
2018-06-20 2018-06-15 10.255 84,136 -43,829 0.00% 862,802
2018-06-15 2018-06-13 11.012 127,965 +32,761 0.01% 1,409,091
2018-06-14 2018-06-12 10.729 95,204 +17,709 0.00% 1,021,462
2018-06-11 2018-06-07 10.808 77,495 -3,984 0.00% 837,585
2018-06-06 2018-06-04 10.537 81,479 +885 0.00% 858,560
2018-06-04 2018-05-31 10.639 80,594 -5,755 0.00% 857,427
2018-05-31 2018-05-29 9.939 86,349 -12,396 0.00% 858,190
2018-05-29 2018-05-25 10.356 98,745 +8,854 0.01% 1,022,652
2018-05-21 2018-05-17 10.616 89,891 +12,396 0.00% 954,305
2018-05-09 2018-05-07 10.164 77,495 -8,853 0.00% 787,698
2018-04-23 2018-04-19 9.995 86,348 -4,427 0.00% 863,056
2018-04-19 2018-04-17 10.266 90,775 +8,855 0.00% 931,909
2018-04-18 2018-04-16 10.560 81,920 +4,427 0.00% 865,057
2018-04-17 2018-04-13 11.068 77,493 -17,709 0.00% 857,693
2018-04-16 2018-04-12 10.786 95,202 +17,709 0.00% 1,026,816
2018-03-22 2018-03-20 9.272 77,493 -5,313 0.00% 718,537
2018-03-19 2018-03-15 9.397 82,806 +3,542 0.00% 778,088
2018-03-14 2018-03-12 9.159 79,264 -44,272 0.00% 726,006
2018-03-13 2018-03-09 8.595 123,536 -17,709 0.01% 1,061,748
2018-03-09 2018-03-07 8.233 141,245 +17,709 0.01% 1,162,904
2018-03-08 2018-03-06 8.256 123,536 +26,563 0.01% 1,019,892
2018-03-01 2018-02-27 8.154 96,973 +1,771 0.01% 790,736
2018-02-28 2018-02-26 8.109 95,202 -8,854 0.00% 771,994
2018-02-27 2018-02-23 7.465 104,056 -11,954 0.01% 776,805
2018-02-23 2018-02-21 7.126 116,010 +7,527 0.01% 826,738
2018-02-20 2018-02-13 7.115 108,483 -5,313 0.01% 771,873
2018-02-14 2018-02-12 7.194 113,796 -44,272 0.01% 818,672
2018-02-13 2018-02-09 6.517 158,068 +17,709 0.01% 1,030,061
2018-02-12 2018-02-08 6.641 140,359 +2,656 0.01% 932,097
2018-02-09 2018-02-07 6.584 137,703 +1,771 0.01% 906,683
2018-02-08 2018-02-06 6.709 135,932 +4,427 0.01% 911,909
2018-01-31 2018-01-29 7.138 131,505 +5,313 0.01% 938,648
2018-01-29 2018-01-25 7.104 126,192 -39,845 0.01% 896,449
2018-01-26 2018-01-24 7.228 166,037 +13,282 0.01% 1,200,130
2018-01-25 2018-01-23 7.285 152,755 +39,844 0.01% 1,112,752
2018-01-23 2018-01-19 7.262 112,911 +11,954 0.01% 819,956
2018-01-22 2018-01-18 7.307 100,957 -30,991 0.01% 737,707
2018-01-19 2018-01-17 7.533 131,948 +22,136 0.01% 993,967
2018-01-17 2018-01-15 7.477 109,812 -47,813 0.01% 821,015
2018-01-12 2018-01-10 7.759 157,625 -23,021 0.01% 1,222,996
2018-01-11 2018-01-09 7.748 180,646 +17,708 0.01% 1,399,574
2018-01-08 2018-01-04 7.544 162,938 -1,881 0.01% 1,229,256
2018-01-05 2018-01-03 7.454 164,819 +53,126 0.01% 1,228,555
2017-12-22 2017-12-20 6.912 111,693 +1,328 0.01% 772,006
2017-12-05 2017-12-01 6.776 110,365 +1,328 0.01% 747,870
2017-11-21 2017-11-17 7.239 109,037 +13,282 0.01% 789,360
2017-11-08 2017-11-06 7.838 95,755 +8,854 0.00% 750,523
2017-10-12 2017-10-10 7.973 86,901 -30,990 0.00% 692,904
2017-10-06 2017-10-03 8.007 117,891 -8,855 0.01% 943,996
2017-10-03 2017-09-28 7.861 126,746 +8,855 0.01% 996,293
2017-09-29 2017-09-27 8.075 117,891 +30,990 0.01% 951,985
2017-09-21 2017-09-19 7.804 86,901 -8,854 0.00% 678,182
2017-09-20 2017-09-18 7.736 95,755 +7,083 0.00% 740,790
2017-09-18 2017-09-14 7.251 88,672 +19,480 0.00% 642,932
2017-09-15 2017-09-13 6.901 69,192 +1,771 0.00% 477,464
2017-08-31 2017-08-29 6.539 67,421 +3,541 0.00% 440,877
2017-08-15 2017-08-11 6.618 63,880 +3,542 0.00% 422,772
2017-08-04 2017-08-02 6.946 60,338 -221 0.00% 419,092
2017-07-17 2017-07-13 6.991 60,559 -3,542 0.00% 423,363
2017-06-23 2017-06-21 6.776 64,101 -4,427 0.00% 434,370
2017-06-22 2017-06-20 6.765 68,528 -8,855 0.00% 463,594
2017-06-15 2017-06-13 6.607 77,383 +8,855 0.00% 511,263
2017-06-13 2017-06-09 6.584 68,528 -4,427 0.00% 451,211
2017-06-12 2017-06-08 6.596 72,955 -139,014 0.00% 481,184
2017-05-26 2017-05-24 5.974 211,969 -26,563 0.01% 1,266,401
2017-05-12 2017-05-10 5.794 238,532 -88,543 0.01% 1,381,998
2017-05-04 2017-04-28 5.782 327,075 -35,418 0.02% 1,891,301
2017-05-02 2017-04-27 5.737 362,493 +26,563 0.02% 2,079,729
2017-04-26 2017-04-24 5.489 335,930 -115,106 0.02% 1,843,862
2017-04-20 2017-04-18 5.489 451,036 +88,543 0.02% 2,475,659
2017-04-18 2017-04-12 5.365 362,493 +79,690 0.02% 1,944,628
2017-03-24 2017-03-22 5.749 282,803 +5,312 0.01% 1,625,718
2017-03-09 2017-03-07 5.794 277,491 +3,542 0.01% 1,607,717
2017-03-07 2017-03-03 5.862 273,949 +15,052 0.01% 1,605,759
2017-02-22 2017-02-20 5.816 258,897 +35,418 0.01% 1,505,836
2017-02-15 2017-02-13 6.087 223,479 +53,126 0.01% 1,360,407
2017-02-14 2017-02-10 6.042 170,353 +70,835 0.01% 1,029,312
2017-01-16 2017-01-12 5.387 99,518 -44,272 0.01% 536,122
2016-12-08 2016-12-06 6.087 143,790 +44,272 0.01% 875,308
2016-10-04 2016-09-30 5.997 99,518 -11,068 0.01% 596,815
2016-09-15 2016-09-13 6.042 110,586 -16,824 0.01% 668,186
2016-09-13 2016-09-09 6.189 127,410 -18,594 0.01% 788,547
2016-09-12 2016-09-08 6.200 146,004 +35,418 0.01% 905,275
2016-09-02 2016-08-31 5.952 110,586 -44,272 0.01% 658,194
2016-09-01 2016-08-30 5.895 154,858 +44,272 0.01% 912,951
2016-08-22 2016-08-18 5.331 110,586 -1,771 0.01% 589,502
2016-08-18 2016-08-16 5.545 112,357 +1,771 0.01% 623,053
2016-08-17 2016-08-15 5.263 110,586 -8,855 0.01% 582,009
2016-08-16 2016-08-12 5.342 119,441 +8,855 0.01% 638,055
2016-07-07 2016-07-05 4.484 110,586 -17,709 0.01% 495,831
2016-06-28 2016-06-24 3.998 128,295 -7,084 0.01% 512,928
2016-04-22 2016-04-20 3.874 135,379 +7,084 0.01% 524,432
2016-04-20 2016-04-18 3.964 128,295 -4,427 0.01% 508,581
2016-04-19 2016-04-15 4.009 132,722 +4,427 0.01% 532,126
2016-01-22 2016-01-20 4.122 128,295 +17,709 0.01% 528,866
2016-01-21 2016-01-19 4.348 110,586 -8,855 0.01% 480,844
2016-01-18 2016-01-14 4.292 119,441 +8,855 0.01% 512,602
2016-01-11 2016-01-07 4.856 110,586 +53,126 0.01% 537,047
2016-01-08 2016-01-06 5.026 57,460 -53,126 0.00% 288,781
2015-12-16 2015-12-14 4.495 110,586 +11,068 0.01% 497,080
2015-11-30 2015-11-26 4.698 99,518 -26,564 0.01% 467,561
2015-11-24 2015-11-20 4.834 126,082 +26,564 0.01% 609,453
2015-11-12 2015-11-10 4.608 99,518 +26,563 0.01% 458,569
2015-11-11 2015-11-09 4.698 72,955 -26,563 0.00% 342,761
2015-11-02 2015-10-29 4.585 99,518 -26,564 0.01% 456,322
2015-10-06 2015-10-02 4.134 126,082 -3,984 0.01% 521,168
2015-09-30 2015-09-25 3.693 130,066 +3,984 0.01% 480,347
2015-08-21 2015-08-19 4.664 126,082 -7,083 0.01% 588,094
2015-08-20 2015-08-18 4.766 133,165 +69,064 0.01% 634,667
2015-08-19 2015-08-17 4.811 64,101 -7,084 0.00% 308,402
2015-08-18 2015-08-14 4.822 71,185 -59,324 0.00% 343,289
2015-08-17 2015-08-13 4.698 130,509 +4,427 0.01% 613,165
2015-08-04 2015-07-31 4.326 126,082 -5,755 0.01% 545,375
2015-06-25 2015-06-23 4.213 131,837 -9,740 0.01% 555,379
2015-06-24 2015-06-22 4.088 141,577 +9,740 0.01% 578,821
2015-06-11 2015-06-09 4.292 131,837 +5,755 0.01% 565,802
2015-05-27 2015-05-22 5.455 126,082 -8,854 0.01% 687,771
2015-05-13 2015-05-11 4.732 134,936 -3,542 0.01% 638,536
2015-05-12 2015-05-08 4.461 138,478 +3,542 0.01% 617,762
2015-05-04 2015-04-29 4.947 134,936 -3,099 0.01% 667,491
2015-04-30 2015-04-28 4.924 138,035 +3,099 0.01% 679,703
2015-04-27 2015-04-23 5.026 134,936 +8,854 0.01% 678,158
2015-04-24 2015-04-22 5.184 126,082 -1,328 0.01% 653,596
2015-04-23 2015-04-21 5.331 127,410 -8,854 0.01% 679,186
2015-04-21 2015-04-17 5.037 136,264 -44 0.01% 686,372
2015-04-16 2015-04-14 5.150 136,308 +8,854 0.01% 701,988
2015-04-13 2015-04-09 5.455 127,454 -33,204 0.01% 695,255
2015-04-10 2015-04-08 5.636 160,658 -21,544 0.01% 905,412
2015-03-27 2015-03-25 4.992 182,202 -8,854 0.01% 909,534
2015-03-23 2015-03-19 4.563 191,056 +8,854 0.01% 871,737
2015-03-19 2015-03-17 4.100 182,202 -44,272 0.01% 746,970
2015-03-18 2015-03-16 4.055 226,474 +44,272 0.01% 918,240
2015-03-17 2015-03-13 3.919 182,202 -8,854 0.01% 714,046
2015-03-16 2015-03-12 3.840 191,056 -14,461 0.01% 733,640
2015-03-11 2015-03-09 3.840 205,517 +8,854 0.01% 789,169
2015-03-10 2015-03-06 3.772 196,663 -314,963 0.01% 741,844
2015-03-09 2015-03-05 3.614 511,626 -198,708 0.03% 1,849,038
2015-03-06 2015-03-04 3.456 710,334 -44,272 0.04% 2,454,864
2015-03-05 2015-03-03 3.479 754,606 -35,645 0.05% 2,624,909
2015-03-03 2015-02-27 3.467 790,251 -440,935 0.05% 2,739,976
2015-03-02 2015-02-26 3.490 1,231,186 -492,302 0.07% 4,296,606
2015-02-27 2015-02-25 3.501 1,723,488 -739,338 0.10% 6,034,111
2015-02-26 2015-02-24 3.433 2,462,826 -630,429 0.15% 8,455,722
2015-02-25 2015-02-23 3.501 3,093,255 -343,106 0.19% 10,829,809
2015-02-24 2015-02-18 3.648 3,436,361 -1,365,784 0.21% 12,535,587
2015-02-23 2015-02-16 3.546 4,802,145 -754,390 0.29% 17,029,750
2015-02-17 2015-02-13 3.490 5,556,535 -662,306 0.33% 19,391,254
2015-02-16 2015-02-12 3.399 6,218,841 -462,197 0.37% 21,140,697
2015-02-13 2015-02-11 3.422 6,681,038 -150,081 0.40% 22,862,827
2015-02-12 2015-02-10 3.433 6,831,119 -579,074 0.41% 23,453,561
2015-02-11 2015-02-09 3.433 7,410,193 -79,689 0.44% 25,441,720
2015-02-10 2015-02-06 3.422 7,489,882 -88,544 0.45% 25,630,729
2015-02-06 2015-02-04 3.411 7,578,426 -25,725 0.45% 25,848,141
2015-02-05 2015-02-03 3.399 7,604,151 -37,843 0.46% 25,850,002
2015-02-04 2015-02-02 3.479 7,641,994 -44,272 0.46% 26,582,803
2015-02-02 2015-01-29 3.829 7,686,266 +7,519,627 0.46% 29,427,846
2015-01-19 2015-01-15 3.433 166,639 +26,563 0.01% 572,129
2015-01-15 2015-01-13 3.456 140,076 -3,542 0.01% 484,093
2015-01-05 2014-12-31 4.716 143,618 -7,083 0.01% 677,286
2015-01-02 2014-12-29 4.504 150,701 +13,957 0.01% 678,811
2014-12-22 2014-12-18 3.832 136,744 +24 0.01% 524,063
2014-12-19 2014-12-17 3.808 136,720 -8,040 0.01% 520,568
2014-12-12 2014-12-10 4.604 144,760 -8,036 0.01% 666,461
2014-12-02 2014-11-28 4.878 152,796 -24,110 0.01% 745,285
2014-11-28 2014-11-26 5.027 176,906 +8,036 0.02% 889,300
2014-11-06 2014-11-04 5.201 168,870 +24,110 0.01% 878,320
2014-10-24 2014-10-22 5.226 144,760 +8,037 0.01% 756,523
2014-08-19 2014-08-15 5.873 136,723 -8,037 0.01% 802,986
2014-08-08 2014-08-06 6.072 144,760 -8,036 0.01% 879,007
2014-08-01 2014-07-30 5.861 152,796 -16,074 0.01% 895,482
2014-07-30 2014-07-28 5.873 168,870 +8,037 0.02% 991,787
2014-07-28 2014-07-24 5.587 160,833 +16,073 0.01% 898,557
2014-07-25 2014-07-23 5.624 144,760 +8,037 0.01% 814,163
2014-07-22 2014-07-18 6.134 136,723 +8,037 0.01% 838,712
2014-07-10 2014-07-08 6.869 128,686 +16,073 0.01% 883,882
2014-07-09 2014-07-07 6.918 112,613 +48,220 0.01% 779,090
2014-06-30 2014-06-26 7.690 64,393 -24,110 0.01% 495,167
2014-06-06 2014-06-04 6.831 88,503 -2,411 0.01% 604,581
2014-05-28 2014-05-26 6.545 90,914 +2,411 0.01% 595,032
2014-03-27 2014-03-25 6.209 88,503 +16,073 0.01% 549,519
2014-03-18 2014-03-14 7.155 72,430 +16,074 0.01% 518,216
2014-03-07 2014-03-05 7.901 56,356 +803 0.01% 445,285
2014-03-05 2014-03-03 7.814 55,553 -24,110 0.01% 434,102
2014-02-28 2014-02-26 7.130 79,663 -2,411 0.01% 567,983
2014-02-26 2014-02-24 7.366 82,074 +24,110 0.01% 604,577
2014-02-25 2014-02-21 7.590 57,964 +2,411 0.01% 439,959
2014-02-21 2014-02-19 7.752 55,553 -3,214 0.01% 430,645
2014-02-20 2014-02-18 7.789 58,767 +2,009 0.01% 457,754
2014-02-06 2014-02-04 7.503 56,758 +1,205 0.01% 425,862
2014-01-17 2014-01-15 8.436 55,553 +8,037 0.01% 468,664
2014-01-13 2014-01-09 8.959 47,516 -8,037 0.00% 425,693
2013-12-23 2013-12-19 8.250 55,553 +24,110 0.01% 458,295
2013-12-16 2013-12-12 8.474 31,443 +8,037 0.00% 266,437
2013-12-13 2013-12-11 8.611 23,406 -8,037 0.00% 201,538
2013-12-12 2013-12-10 8.847 31,443 -6,429 0.00% 278,175
2013-12-10 2013-12-06 9.009 37,872 -8,037 0.00% 341,178
2013-12-06 2013-12-04 9.021 45,909 -5,625 0.00% 414,152
2013-12-03 2013-11-29 8.499 51,534 -2,411 0.00% 437,964
2013-11-29 2013-11-27 8.735 53,945 -61,883 0.00% 471,208
2013-11-28 2013-11-26 8.611 115,828 -8,036 0.01% 997,341
2013-11-27 2013-11-25 8.835 123,864 +14,466 0.01% 1,094,278
2013-11-22 2013-11-20 8.362 109,398 +64,293 0.01% 914,751
2013-11-21 2013-11-19 8.088 45,105 +5,626 0.00% 364,806
2013-11-12 2013-11-08 8.187 39,479 +2,411 0.00% 323,233
2013-11-07 2013-11-05 8.822 37,068 +8,036 0.00% 327,016
2013-11-06 2013-11-04 8.922 29,032 +5,626 0.00% 259,012
2013-11-04 2013-10-31 8.835 23,406 -2,009 0.00% 206,781
2013-10-28 2013-10-24 8.735 25,415 -24,110 0.00% 221,999
2013-10-18 2013-10-16 8.051 49,525 -8,037 0.00% 398,706
2013-10-16 2013-10-11 8.660 57,562 -4,018 0.01% 498,505
2013-10-09 2013-10-07 8.237 61,580 -62,686 0.01% 507,250
2013-10-08 2013-10-04 7.540 124,266 +70,723 0.01% 937,020
2013-09-24 2013-09-19 6.869 53,543 -4,421 0.00% 367,761
2013-09-23 2013-09-18 6.968 57,964 +4,421 0.01% 403,897
2013-09-03 2013-08-30 7.267 53,543 -4,019 0.00% 389,081
2013-09-02 2013-08-29 7.142 57,562 -8,036 0.01% 411,123
2013-08-29 2013-08-27 7.180 65,598 +8,036 0.01% 470,967
2013-08-20 2013-08-16 7.155 57,562 +4,019 0.01% 411,839
2013-08-19 2013-08-15 6.931 53,543 +20,895 0.00% 371,092
2013-08-16 2013-08-13 6.309 32,648 -8,037 0.00% 205,963
2013-08-15 2013-08-12 6.109 40,685 -8,237 0.00% 248,565
2013-08-13 2013-08-09 6.508 48,922 -10,850 0.00% 318,368
2013-08-12 2013-08-08 5.960 59,772 -12,055 0.01% 356,252
2013-08-09 2013-08-07 6.209 71,827 -52,640 0.01% 445,977
2013-08-08 2013-08-06 6.333 124,467 +6,831 0.01% 788,308
2013-08-07 2013-08-05 6.271 117,636 -3,616 0.01% 737,726
2013-08-06 2013-08-02 6.209 121,252 +27,324 0.01% 752,859
2013-08-05 2013-08-01 6.072 93,928 +32,147 0.01% 570,347
2013-08-02 2013-07-31 5.973 61,781 -16,154 0.01% 368,995
2013-08-01 2013-07-30 5.935 77,935 -24,031 0.01% 462,567
2013-07-31 2013-07-29 5.425 101,966 +2 0.01% 553,179
2013-07-26 2013-07-24 5.599 101,964 -8,037 0.01% 570,931
2013-07-24 2013-07-22 5.326 110,001 -9,644 0.01% 585,820
2013-07-19 2013-07-17 5.649 119,645 -6,429 0.01% 675,888
2013-07-18 2013-07-16 5.525 126,074 -48,220 0.01% 696,518
2013-07-17 2013-07-15 5.176 174,294 -8,037 0.02% 902,194
2013-07-15 2013-07-11 5.263 182,331 -69,115 0.02% 959,677
2013-07-08 2013-07-04 4.878 251,446 -3,215 0.02% 1,226,464
2013-07-05 2013-07-03 4.703 254,661 +3,215 0.02% 1,197,784
2013-07-03 2013-06-28 4.828 251,446 +2,009 0.02% 1,213,949
2013-07-02 2013-06-27 4.840 249,437 +2,813 0.02% 1,207,354
2013-06-28 2013-06-26 4.990 246,624 +8,036 0.02% 1,230,563
2013-06-27 2013-06-25 5.039 238,588 -6,027 0.02% 1,202,341
2013-06-26 2013-06-24 5.201 244,615 +26,923 0.02% 1,272,282
2013-06-25 2013-06-21 5.487 217,692 +16,073 0.02% 1,194,552
2013-06-21 2013-06-19 5.774 201,619 -18,083 0.02% 1,164,055
2013-06-17 2013-06-13 5.960 219,702 +32,147 0.02% 1,309,464
2013-06-14 2013-06-11 6.271 187,555 -35,361 0.02% 1,176,206
2013-06-11 2013-06-07 6.209 222,916 -93,226 0.02% 1,384,095
2013-06-07 2013-06-05 6.209 316,142 -36,165 0.03% 1,962,939
2013-06-06 2013-06-04 6.197 352,307 -1,027 0.03% 2,183,106
2013-06-05 2013-06-03 6.159 353,334 -41,790 0.03% 2,176,280
2013-06-04 2013-05-31 6.582 395,124 -106,084 0.04% 2,600,837
2013-05-31 2013-05-29 5.873 501,208 -289,320 0.05% 2,943,636
2013-05-30 2013-05-28 5.512 790,528 -1,031 0.08% 4,357,577
2013-05-28 2013-05-24 5.624 791,559 +324,945 0.08% 4,451,905
2013-05-24 2013-05-22 5.873 466,614 +515 0.05% 2,740,463
2013-05-23 2013-05-21 5.749 466,099 -80,367 0.05% 2,679,441
2013-05-22 2013-05-20 5.475 546,466 -40,585 0.06% 2,991,851
2013-05-21 2013-05-16 5.226 587,051 -200,917 0.06% 3,067,957
2013-05-20 2013-05-15 5.077 787,968 -563,597 0.09% 4,000,303
2013-05-16 2013-05-14 4.890 1,351,565 +1,031 0.16% 6,609,272
2013-05-14 2013-05-10 5.139 1,350,534 -456,913 0.16% 6,940,323
2013-05-13 2013-05-09 4.990 1,807,447 -82,969 0.21% 9,018,495
2013-05-10 2013-05-08 5.077 1,890,416 -1,786,477 0.22% 9,597,137
2013-05-09 2013-05-07 4.853 3,676,893 +20,767 0.43% 17,843,076
2013-05-08 2013-05-06 4.927 3,656,126 -507,652 0.42% 18,015,257
2013-05-07 2013-05-03 4.927 4,163,778 +3,479,308 0.48% 20,516,670
2013-05-06 2013-05-02 4.952 684,470 +16 0.08% 3,389,703
2013-04-30 2013-04-26 4.865 684,454 -180,423 0.08% 3,330,007
2013-04-29 2013-04-25 4.865 864,877 +180,423 0.10% 4,207,801
2013-04-26 2013-04-24 4.990 684,454 -214,981 0.08% 3,415,173
2013-04-25 2013-04-23 4.990 899,435 +210,963 0.11% 4,487,849
2013-04-24 2013-04-22 5.127 688,472 +4,018 0.08% 3,529,455
2013-04-15 2013-04-11 5.164 684,454 +8 0.08% 3,534,406
2013-03-15 2013-03-13 6.502 684,446 +55,682 0.08% 4,449,960
2013-03-12 2013-03-08 6.745 628,764 +8 0.08% 4,241,239
2013-03-06 2013-03-04 6.461 628,756 -222 0.08% 4,062,340
2013-02-27 2013-02-25 6.217 628,978 -399 0.08% 3,910,424
2013-02-26 2013-02-22 6.190 629,377 -14 0.08% 3,895,855
2013-02-22 2013-02-20 6.393 629,391 +37 0.08% 4,023,817
2013-02-19 2013-02-15 6.488 629,354 -18,088 0.08% 4,083,252
2013-02-18 2013-02-14 6.515 647,442 -765 0.08% 4,218,146
2013-02-14 2013-02-07 6.244 648,207 +406 0.08% 4,047,532
2013-02-07 2013-02-05 6.474 647,801 +73,828 0.08% 4,194,162
2013-02-05 2013-02-01 7.192 573,973 -73 0.07% 4,128,209
2013-02-04 2013-01-31 7.043 574,046 +73,828 0.07% 4,043,205
2013-02-01 2013-01-30 7.206 500,218 +30 0.06% 3,604,513
2013-01-31 2013-01-29 7.192 500,188 +59,062 0.06% 3,597,522
2013-01-30 2013-01-28 6.976 441,126 +14,766 0.06% 3,077,128
2013-01-29 2013-01-25 7.179 426,360 +400,889 0.05% 3,060,751
2013-01-23 2013-01-21 9.414 25,471 -206,720 0.00% 239,776
2013-01-22 2013-01-18 9.265 232,191 -25,840 0.03% 2,151,182
2013-01-17 2013-01-15 8.628 258,031 +36,915 0.03% 2,226,317
2013-01-14 2013-01-10 8.520 221,116 +22,148 0.03% 1,883,851
2013-01-11 2013-01-09 7.856 198,968 +147,657 0.03% 1,563,101
2013-01-10 2013-01-08 7.761 51,311 -14,766 0.01% 398,236
2013-01-09 2013-01-07 7.815 66,077 -7,382 0.01% 516,419
2013-01-07 2013-01-03 7.734 73,459 +7,382 0.01% 568,142
2013-01-02 2012-12-27 7.043 66,077 +3,692 0.01% 465,403
2012-12-14 2012-12-12 6.623 62,385 +11,812 0.01% 413,204
2012-12-12 2012-12-10 6.176 50,573 -2,953 0.01% 312,363
2012-12-05 2012-12-03 5.391 53,526 -36,914 0.01% 288,552
2012-12-04 2012-11-30 5.553 90,440 +36,914 0.01% 502,250
2012-11-07 2012-11-05 6.136 53,526 -2,953 0.01% 328,427
2012-10-29 2012-10-25 5.648 56,479 +17,719 0.01% 319,006
2012-10-26 2012-10-24 5.851 38,760 +2,953 0.00% 226,800
2012-10-25 2012-10-22 6.041 35,807 +2,953 0.00% 216,311
2012-10-24 2012-10-19 6.095 32,854 -4,429 0.00% 200,252
2012-10-22 2012-10-18 5.946 37,283 +3,322 0.00% 221,693
2012-10-16 2012-10-12 6.542 33,961 -10,336 0.00% 222,179
2012-10-15 2012-10-11 6.325 44,297 +7,383 0.01% 280,199
2012-10-11 2012-10-09 5.892 36,914 +2,953 0.00% 217,498
2012-10-09 2012-10-05 6.285 33,961 -7,383 0.00% 213,439
2012-10-08 2012-10-04 6.312 41,344 -6,275 0.01% 260,960
2012-10-05 2012-10-03 5.797 47,619 +2,953 0.01% 276,058
2012-10-04 2012-09-28 5.594 44,666 -2,584 0.01% 249,863
2012-09-27 2012-09-25 5.364 47,250 -369 0.01% 253,439
2012-09-21 2012-09-19 5.662 47,619 +7,382 0.01% 269,608
2012-09-19 2012-09-17 5.689 40,237 -7,382 0.01% 228,903
2012-09-18 2012-09-14 5.553 47,619 -2,584 0.01% 264,448
2012-09-17 2012-09-13 5.377 50,203 +2,584 0.01% 269,958
2012-09-14 2012-09-12 5.432 47,619 -39,499 0.01% 258,643
2012-09-12 2012-09-10 5.337 87,118 +36,915 0.01% 464,922
2012-09-07 2012-09-05 4.985 50,203 -3,692 0.01% 250,238
2012-09-05 2012-09-03 5.039 53,895 +7,383 0.01% 271,561
2012-08-30 2012-08-28 5.337 46,512 +6,275 0.01% 248,220
2012-08-29 2012-08-27 5.445 40,237 +7,383 0.01% 219,092
2012-08-13 2012-08-09 6.339 32,854 -3,691 0.00% 208,262
2012-08-08 2012-08-06 6.000 36,545 -3,692 0.00% 219,284
2012-07-31 2012-07-27 5.296 40,237 +3,692 0.01% 213,097
2012-07-19 2012-07-17 5.594 36,545 +3,691 0.00% 204,434
2012-07-10 2012-07-06 6.596 32,854 -7,383 0.00% 216,717
2012-07-06 2012-07-04 6.353 40,237 -7,382 0.01% 255,608
2012-07-05 2012-07-03 6.163 47,619 +7,382 0.01% 293,472
2012-06-18 2012-06-14 6.691 40,237 +7,383 0.01% 269,233
2012-06-05 2012-06-01 8.276 32,854 -36,914 0.00% 271,897
2012-05-30 2012-05-28 8.249 69,768 +36,914 0.01% 575,505
2012-03-06 2012-03-02 12.841 32,854 -7,383 0.00% 421,864
2012-02-28 2012-02-24 12.434 40,237 -51,680 0.01% 500,316
2012-02-27 2012-02-23 12.502 91,917 +59,063 0.01% 1,149,141
2012-02-17 2012-02-15 12.488 32,854 -2,215 0.00% 410,294
2012-02-14 2012-02-10 12.922 35,069 +739 0.00% 453,156
2012-02-13 2012-02-09 13.274 34,330 +1,476 0.00% 455,696
2012-02-10 2012-02-08 11.649 32,854 -2,584 0.00% 382,703
2012-02-08 2012-02-06 11.473 35,438 +2,584 0.00% 406,563
2012-02-07 2012-02-03 10.944 32,854 -1,476 0.00% 359,563
2012-02-06 2012-02-02 11.567 34,330 -2,953 0.00% 397,107
2012-02-03 2012-02-01 11.175 37,283 +738 0.00% 416,620
2012-01-30 2012-01-26 11.026 36,545 -8,121 0.00% 402,929
2012-01-27 2012-01-20 9.874 44,666 -7,383 0.01% 441,042
2012-01-09 2012-01-05 9.048 52,049 -5,906 0.01% 470,939
2012-01-03 2011-12-29 8.371 57,955 +5,906 0.01% 485,127
2011-12-02 2011-11-30 8.073 52,049 -7,383 0.01% 420,179
2011-11-25 2011-11-23 8.493 59,432 -2,953 0.01% 504,735
2011-11-22 2011-11-18 8.953 62,385 +7,383 0.01% 558,544
2011-11-14 2011-11-10 9.495 55,002 -2,953 0.01% 522,242
2011-11-08 2011-11-04 10.213 57,955 +4,429 0.01% 591,886
2011-09-12 2011-09-08 13.655 53,526 +751 0.01% 730,908
2011-09-05 2011-09-01 14.370 52,775 -6,551 0.01% 758,353
2011-09-02 2011-08-31 14.699 59,326 -4,732 0.01% 872,048
2011-08-29 2011-08-25 12.405 64,058 -3,639 0.01% 794,644
2011-08-18 2011-08-16 12.391 67,697 -3,640 0.01% 838,856
2011-08-17 2011-08-15 12.570 71,337 -1,456 0.01% 896,701
2011-08-12 2011-08-10 12.103 72,793 +1,456 0.01% 881,002
2011-08-10 2011-08-08 12.542 71,337 -1,456 0.01% 894,741
2011-08-09 2011-08-05 12.872 72,793 -7,279 0.01% 937,002
2011-08-05 2011-08-03 13.078 80,072 -7,279 0.01% 1,047,199
2011-08-04 2011-08-02 13.394 87,351 -1,456 0.01% 1,169,995
2011-07-29 2011-07-27 13.174 88,807 -2,912 0.01% 1,169,977
2011-07-25 2011-07-21 12.639 91,719 -2,548 0.01% 1,159,201
2011-07-22 2011-07-20 12.542 94,267 +2,548 0.01% 1,182,339
2011-07-21 2011-07-19 12.817 91,719 -8,735 0.01% 1,175,581
2011-07-20 2011-07-18 12.858 100,454 -10,555 0.01% 1,291,679
2011-07-19 2011-07-15 12.309 111,009 +20,746 0.01% 1,366,400
2011-07-18 2011-07-14 12.913 90,263 -7,279 0.01% 1,165,599
2011-07-15 2011-07-13 13.298 97,542 +5,095 0.01% 1,297,115
2011-07-13 2011-07-11 14.012 92,447 +18,562 0.01% 1,295,402
2011-07-12 2011-07-08 14.150 73,885 +12,375 0.01% 1,045,454
2011-07-11 2011-07-07 15.853 61,510 +29,117 0.01% 975,131
2011-06-30 2011-06-28 18.518 32,393 -2,548 0.00% 599,864
2011-06-29 2011-06-27 18.381 34,941 +1,456 0.00% 642,248
2011-06-28 2011-06-24 19.178 33,485 -2,911 0.00% 642,166
2011-06-27 2011-06-23 18.738 36,396 +6,915 0.00% 681,992
2011-06-22 2011-06-20 18.216 29,481 -7,279 0.00% 537,028
2011-06-09 2011-06-07 19.205 36,760 +7,279 0.00% 705,983
2011-06-08 2011-06-03 20.057 29,481 -7,643 0.00% 591,298
2011-06-07 2011-06-02 19.233 37,124 -1,456 0.00% 713,994
2011-06-03 2011-06-01 18.875 38,580 -3,640 0.01% 728,216
2011-06-02 2011-05-31 18.491 42,220 +3,640 0.01% 780,683
2011-05-30 2011-05-26 18.738 38,580 +7,279 0.01% 722,916
2011-05-27 2011-05-25 18.958 31,301 +1,456 0.00% 593,402
2011-05-26 2011-05-24 19.095 29,845 +7,643 0.00% 569,899
2011-05-24 2011-05-20 21.238 22,202 -728 0.00% 471,534
2011-05-13 2011-05-11 19.782 22,930 -1,456 0.00% 453,605
2011-05-12 2011-05-09 21.128 24,386 -7,279 0.00% 515,239
2011-05-11 2011-05-06 20.775 31,665 -728 0.00% 657,835
2011-05-09 2011-05-05 19.825 32,393 +520 0.00% 642,206
2011-04-29 2011-04-27 19.239 31,873 +1,432 0.00% 613,207
2011-04-15 2011-04-13 19.853 30,441 +5,014 0.00% 604,357
2011-04-14 2011-04-12 20.244 25,427 +2,149 0.00% 514,752
2011-04-13 2011-04-11 20.998 23,278 -3,581 0.00% 488,797
2011-04-12 2011-04-08 20.216 26,859 -2,149 0.00% 542,992
2011-04-11 2011-04-07 19.183 29,008 -8,953 0.00% 556,467
2011-04-08 2011-04-06 18.876 37,961 -13,967 0.01% 716,554
2011-04-07 2011-04-04 18.569 51,928 +9,311 0.01% 964,246
2011-04-06 2011-04-01 18.038 42,617 -2,865 0.01% 768,741
2011-04-04 2011-03-31 18.290 45,482 +2,865 0.01% 831,851
2011-04-01 2011-03-30 17.787 42,617 +11,460 0.01% 758,031
2011-03-25 2011-03-23 18.290 31,157 +7,163 0.00% 569,852
2011-03-22 2011-03-18 18.820 23,994 +1,074 0.00% 451,572
2011-03-14 2011-03-10 23.232 22,920 -20,055 0.00% 532,479
2011-03-11 2011-03-09 22.171 42,975 +358 0.01% 952,799
2011-03-08 2011-03-04 20.887 42,617 -1,791 0.01% 890,121
2011-03-07 2011-03-03 20.942 44,408 +1,791 0.01% 930,009
2011-03-02 2011-02-28 20.384 42,617 -1,074 0.01% 868,701
2011-02-24 2011-02-22 19.686 43,691 +716 0.01% 860,094
2011-02-07 2011-01-31 20.747 42,975 +716 0.01% 891,599
2011-02-01 2011-01-28 20.803 42,259 +5,014 0.01% 879,104
2011-01-31 2011-01-27 21.361 37,245 -4,656 0.00% 795,599
2011-01-28 2011-01-26 20.216 41,901 -3,581 0.01% 847,087
2011-01-27 2011-01-25 19.407 45,482 -2,149 0.01% 882,651
2011-01-26 2011-01-24 19.825 47,631 -6,446 0.01% 944,306
2011-01-25 2011-01-21 21.054 54,077 +716 0.01% 1,138,541
2011-01-24 2011-01-20 21.026 53,361 +717 0.01% 1,121,976
2011-01-21 2011-01-19 21.361 52,644 -20,055 0.01% 1,124,541
2011-01-20 2011-01-18 21.194 72,699 +10,743 0.01% 1,540,760
2011-01-19 2011-01-17 22.059 61,956 +26,502 0.01% 1,366,707
2011-01-17 2011-01-13 23.455 35,454 -3,582 0.00% 831,590
2011-01-12 2011-01-10 23.344 39,036 +3,582 0.01% 911,248
2011-01-10 2011-01-06 23.344 35,454 +716 0.00% 827,630
2011-01-06 2011-01-04 24.293 34,738 +358 0.00% 843,896
2011-01-04 2010-12-31 23.009 34,380 -1,433 0.00% 791,039
2011-01-03 2010-12-29 23.260 35,813 +1,075 0.00% 833,011
2010-12-29 2010-12-24 23.707 34,738 +716 0.00% 823,526
2010-12-28 2010-12-22 24.237 34,022 -1,791 0.00% 824,602
2010-12-23 2010-12-21 23.651 35,813 +10,744 0.00% 847,011
2010-12-22 2010-12-20 24.963 25,069 +8,237 0.00% 625,805
2010-12-09 2010-12-07 30.227 16,832 -1,432 0.00% 508,778
2010-12-07 2010-12-03 30.715 18,264 -3,582 0.00% 560,988
2010-12-03 2010-12-01 29.040 21,846 +1,433 0.00% 634,410
2010-12-02 2010-11-30 28.551 20,413 +716 0.00% 582,821
2010-11-30 2010-11-26 28.691 19,697 -716 0.00% 565,128
2010-11-29 2010-11-25 28.063 20,413 -4,444 0.00% 572,846
2010-11-26 2010-11-24 28.202 24,857 +5,160 0.00% 701,027
2010-11-16 2010-11-12 30.297 19,697 +3,581 0.00% 596,753
2010-11-15 2010-11-11 31.414 16,116 +4,298 0.00% 506,261
2010-11-12 2010-11-10 31.134 11,818 +716 0.00% 367,946
2010-11-11 2010-11-09 32.670 11,102 -5,014 0.00% 362,704
2010-11-08 2010-11-04 30.785 16,116 +2,149 0.00% 496,136
2010-11-05 2010-11-03 30.995 13,967 -1,074 0.00% 432,903
2010-10-29 2010-10-27 30.715 15,041 +4,655 0.00% 461,992
2010-10-21 2010-10-19 33.717 10,386 -1,432 0.00% 350,187
2010-10-20 2010-10-18 33.438 11,818 -1,791 0.00% 395,170
2010-10-19 2010-10-15 33.857 13,609 -7,520 0.00% 460,758
2010-10-18 2010-10-14 33.159 21,129 +716 0.00% 700,612
2010-10-15 2010-10-13 32.949 20,413 +716 0.00% 672,595
2010-10-14 2010-10-12 33.089 19,697 +716 0.00% 651,753
2010-10-13 2010-10-11 33.019 18,981 +717 0.00% 626,737
2010-10-12 2010-10-08 33.717 18,264 +1,432 0.00% 615,812
2010-10-11 2010-10-07 33.996 16,832 +1,433 0.00% 572,229
2010-10-08 2010-10-06 33.996 15,399 -2,507 0.00% 523,512
2010-10-06 2010-10-04 33.787 17,906 -717 0.00% 604,991
2010-10-04 2010-09-29 32.670 18,623 -14,683 0.00% 608,416
2010-09-30 2010-09-28 32.530 33,306 +19,339 0.00% 1,083,461
2010-09-28 2010-09-24 34.974 13,967 -716 0.00% 488,479
2010-09-24 2010-09-21 34.834 14,683 -6,446 0.00% 511,470
2010-09-21 2010-09-17 33.578 21,129 -1,433 0.00% 709,462
2010-09-20 2010-09-16 32.880 22,562 +716 0.00% 741,828
2010-09-16 2010-09-14 32.949 21,846 +1,433 0.00% 719,811
2010-09-14 2010-09-10 34.499 20,413 +5,884 0.00% 704,237
2010-09-13 2010-09-09 34.711 14,529 -708 0.00% 504,317
2010-09-10 2010-09-08 34.923 15,237 -3,544 0.00% 532,118
2010-09-08 2010-09-06 34.006 18,781 -3,189 0.00% 638,659
2010-09-07 2010-09-03 32.877 21,970 +7,796 0.00% 722,302
2010-09-06 2010-09-02 33.441 14,174 +354 0.00% 473,995
2010-09-03 2010-09-01 34.076 13,820 -1,772 0.00% 470,932
2010-09-02 2010-08-31 35.346 15,592 +2,835 0.00% 551,115
2010-08-24 2010-08-20 37.251 12,757 +709 0.00% 475,210
2010-08-23 2010-08-19 37.956 12,048 +709 0.00% 457,299
2010-08-18 2010-08-16 37.039 11,339 -2,126 0.00% 419,988
2010-08-16 2010-08-12 35.417 13,465 +708 0.00% 476,884
2010-08-13 2010-08-11 35.699 12,757 +709 0.00% 455,410
2010-08-03 2010-07-30 36.122 12,048 -1,417 0.00% 435,199
2010-08-02 2010-07-29 35.558 13,465 +708 0.00% 478,784
2010-07-30 2010-07-28 35.910 12,757 +355 0.00% 458,110
2010-07-29 2010-07-27 35.769 12,402 +708 0.00% 443,611
2010-07-27 2010-07-23 37.251 11,694 +709 0.00% 435,612
2010-07-19 2010-07-15 37.039 10,985 -1,417 0.00% 406,876
2010-07-14 2010-07-12 37.604 12,402 -4,607 0.00% 466,361
2010-07-13 2010-07-09 36.545 17,009 +1,417 0.00% 621,601
2010-07-09 2010-07-07 35.769 15,592 +355 0.00% 557,716
2010-07-08 2010-07-06 34.429 15,237 +708 0.00% 524,593
2010-07-07 2010-07-05 35.064 14,529 +2,835 0.00% 509,442
2010-06-29 2010-06-25 38.239 11,694 +709 0.00% 447,163
2010-06-23 2010-06-21 40.214 10,985 -1,417 0.00% 441,751
2010-06-17 2010-06-14 36.757 12,402 +1,417 0.00% 455,861
2010-05-31 2010-05-27 36.334 10,985 -354 0.00% 399,126
2010-05-25 2010-05-20 34.993 11,339 -355 0.00% 396,789
2010-05-18 2010-05-14 37.321 11,694 +355 0.00% 436,437
2010-05-12 2010-05-10 40.086 11,339 +354 0.00% 454,536
2010-05-11 2010-05-07 38.591 10,985 +100 0.00% 423,921
2010-05-10 2010-05-06 38.662 10,885 +351 0.00% 420,837
2010-04-28 2010-04-26 44.358 10,534 -3,511 0.00% 467,269
2010-04-14 2010-04-12 40.513 14,045 -702 0.00% 569,009
2010-04-07 2010-03-31 40.086 14,747 +702 0.00% 591,149
2010-03-23 2010-03-19 41.439 14,045 -702 0.00% 582,009
2010-03-19 2010-03-17 38.377 14,747 -1,404 0.00% 565,949
2010-03-12 2010-03-10 37.736 16,151 -703 0.00% 609,481
2010-03-10 2010-03-08 36.953 16,854 -702 0.00% 622,810
2010-03-09 2010-03-05 35.600 17,556 -702 0.00% 625,001
2010-03-05 2010-03-03 34.319 18,258 +702 0.00% 626,593
2010-03-03 2010-03-01 34.746 17,556 +702 0.00% 610,001
2010-02-26 2010-02-24 35.244 16,854 +703 0.00% 594,009
2010-02-25 2010-02-23 36.028 16,151 -703 0.00% 581,882
2010-02-22 2010-02-18 35.458 16,854 -702 0.00% 597,610
2010-02-12 2010-02-10 33.251 17,556 -702 0.00% 583,751
2010-02-11 2010-02-09 33.180 18,258 -702 0.00% 605,793
2010-02-10 2010-02-08 33.037 18,960 +702 0.00% 626,385
2010-02-09 2010-02-05 33.037 18,258 +702 0.00% 603,193
2010-02-05 2010-02-03 36.384 17,556 -1,404 0.00% 638,751
2010-02-03 2010-02-01 33.322 18,960 -703 0.00% 631,785
2010-02-02 2010-01-29 33.749 19,663 +1,405 0.00% 663,611
2010-01-29 2010-01-27 33.678 18,258 +351 0.00% 614,893
2010-01-20 2010-01-18 35.529 17,907 -702 0.00% 636,222
2010-01-19 2010-01-15 35.956 18,609 +702 0.00% 669,113
2010-01-18 2010-01-14 36.241 17,907 +1,404 0.00% 648,972
2010-01-15 2010-01-13 36.882 16,503 +1,054 0.00% 608,664
2010-01-14 2010-01-12 37.950 15,449 +702 0.00% 586,290
2010-01-11 2010-01-07 38.876 14,747 -351 0.00% 573,299
2010-01-08 2010-01-06 37.879 15,098 +3,160 0.00% 571,895
2010-01-07 2010-01-05 40.157 11,938 +1,404 0.00% 479,398
2010-01-06 2010-01-04 40.727 10,534 -351 0.00% 429,017
2010-01-05 2009-12-31 42.009 10,885 +351 0.00% 457,263
2009-12-01 2009-11-27 36.597 10,534 -1,404 0.00% 385,515
2009-11-27 2009-11-25 37.096 11,938 -1,405 0.00% 442,848
2009-11-26 2009-11-24 36.882 13,343 -702 0.00% 492,117
2009-11-18 2009-11-16 36.241 14,045 -1,053 0.00% 509,008
2009-11-13 2009-11-11 33.108 15,098 -702 0.00% 499,871
2009-11-12 2009-11-10 32.681 15,800 -3,512 0.00% 516,363
2009-11-09 2009-11-05 31.827 19,312 -2,457 0.00% 614,639
2009-11-03 2009-10-30 30.474 21,769 -703 0.00% 663,388
2009-11-02 2009-10-29 30.118 22,472 +2,107 0.00% 676,811
2009-10-29 2009-10-27 31.328 20,365 +2,107 0.00% 638,002
2009-10-28 2009-10-23 32.183 18,258 -1,405 0.00% 587,593
2009-10-23 2009-10-21 30.972 19,663 +1,756 0.00% 609,010
2009-10-22 2009-10-20 30.474 17,907 -1,756 0.00% 545,697
2009-10-21 2009-10-19 31.756 19,663 +2,107 0.00% 624,410
2009-10-19 2009-10-15 31.186 17,556 +1,405 0.00% 547,501
2009-10-16 2009-10-14 32.468 16,151 +3,511 0.00% 524,384
2009-10-14 2009-10-12 33.892 12,640 -703 0.00% 428,390
2009-10-13 2009-10-09 32.966 13,343 +1,405 0.00% 439,865
2009-10-06 2009-10-02 33.251 11,938 +702 0.00% 396,948
2009-09-30 2009-09-28 32.966 11,236 -1,404 0.00% 370,406
2009-09-21 2009-09-17 35.316 12,640 -4,916 0.00% 446,389
2009-09-16 2009-09-14 34.397 17,556 -1,053 0.00% 603,878
2009-09-15 2009-09-11 34.827 18,609 +119 0.00% 648,099
2009-09-14 2009-09-10 34.039 18,490 -1,395 0.00% 629,380
2009-09-11 2009-09-09 33.036 19,885 +349 0.00% 656,914
2009-09-09 2009-09-07 33.107 19,536 -349 0.00% 646,785
2009-09-08 2009-09-04 32.032 19,885 -698 0.00% 636,965
2009-09-04 2009-09-02 30.456 20,583 -698 0.00% 626,873
2009-09-03 2009-09-01 31.101 21,281 +698 0.00% 661,857
2009-09-02 2009-08-31 30.886 20,583 +698 0.00% 635,723
2009-09-01 2009-08-28 31.961 19,885 -6,978 0.00% 635,540
2009-08-31 2009-08-27 31.961 26,863 -4,535 0.00% 858,562
2009-08-28 2009-08-26 30.671 31,398 +10,466 0.00% 963,004
2009-08-25 2009-08-21 32.247 20,932 +698 0.00% 675,003
2009-08-24 2009-08-20 32.606 20,234 -2,093 0.00% 659,744
2009-08-21 2009-08-19 31.531 22,327 +1,395 0.00% 703,988
2009-08-20 2009-08-18 32.821 20,932 +1,396 0.00% 687,003
2009-08-19 2009-08-17 34.182 19,536 -2,094 0.00% 667,784
2009-08-18 2009-08-14 34.756 21,630 -2,093 0.00% 751,762
2009-08-14 2009-08-12 33.609 23,723 -3,488 0.00% 797,305
2009-08-13 2009-08-11 34.541 27,211 -698 0.00% 939,883
2009-08-12 2009-08-10 32.247 27,909 +698 0.00% 899,993
2009-08-11 2009-08-07 31.602 27,211 +1,395 0.00% 859,934
2009-08-07 2009-08-05 32.964 25,816 +6,977 0.00% 850,999
2009-08-06 2009-08-04 34.612 18,839 +6,280 0.00% 652,059
2009-08-05 2009-08-03 37.120 12,559 +2,442 0.00% 466,194
2009-08-03 2009-07-30 37.264 10,117 -698 0.00% 376,996
2009-07-29 2009-07-27 35.615 10,815 -2,093 0.00% 385,181
2009-07-28 2009-07-24 33.896 12,908 +1,395 0.00% 437,524
2009-07-24 2009-07-22 34.182 11,513 +2,094 0.00% 393,540
2009-07-22 2009-07-20 35.114 9,419 -2,791 0.00% 330,737
2009-07-20 2009-07-16 32.247 12,210 -1,396 0.00% 393,741
2009-07-13 2009-07-09 31.387 13,606 -697 0.00% 427,058
2009-07-10 2009-07-08 31.889 14,303 +348 0.00% 456,110
2009-07-09 2009-07-07 31.674 13,955 -348 0.00% 442,012
2009-07-08 2009-07-06 30.814 14,303 +697 0.00% 440,735
2009-07-07 2009-07-03 32.247 13,606 +698 0.00% 438,758
2009-07-03 2009-06-30 32.749 12,908 +698 0.00% 422,724
2009-06-30 2009-06-26 31.531 12,210 +1,395 0.00% 384,991
2009-06-29 2009-06-25 31.387 10,815 -1,395 0.00% 339,455
2009-06-25 2009-06-23 28.636 12,210 -2,791 0.00% 349,642
2009-06-24 2009-06-22 28.636 15,001 +1,395 0.00% 429,564
2009-06-22 2009-06-18 28.378 13,606 -1,395 0.00% 386,107
2009-06-19 2009-06-17 28.808 15,001 +698 0.00% 432,144
2009-06-15 2009-06-11 29.668 14,303 -2,094 0.00% 424,336
2009-06-12 2009-06-10 27.460 16,397 +2,094 0.00% 450,269
2009-06-11 2009-06-09 27.231 14,303 -2,791 0.00% 389,487
2009-06-10 2009-06-08 26.658 17,094 +2,791 0.00% 455,689
2009-06-02 2009-05-29 27.202 14,303 +697 0.00% 389,077
2009-06-01 2009-05-27 26.056 13,606 -6,977 0.00% 354,517
2009-05-29 2009-05-26 25.712 20,583 +6,977 0.00% 529,229
2009-05-19 2009-05-15 26.314 13,606 -5,582 0.00% 358,027
2009-05-15 2009-05-13 23.763 19,188 +4,885 0.00% 455,960
2009-05-12 2009-05-08 25.380 14,303 +2,181 0.00% 363,008
2009-05-11 2009-05-07 26.852 12,122 +1,386 0.00% 325,505
2009-04-30 2009-04-28 21.222 10,736 -1,386 0.00% 227,840
2009-04-27 2009-04-23 22.290 12,122 +1,386 0.00% 270,204
2009-04-16 2009-04-14 19.143 10,736 -1,386 0.00% 205,521
2009-04-15 2009-04-09 19.288 12,122 +1,386 0.00% 233,803
2009-04-08 2009-04-06 19.432 10,736 -1,386 0.00% 208,621
2009-04-03 2009-04-01 19.028 12,122 +1,386 0.00% 230,653
2009-03-25 2009-03-23 19.085 10,736 -1,386 0.00% 204,901
2009-03-23 2009-03-19 18.104 12,122 -4,849 0.00% 219,453
2009-03-20 2009-03-18 17.988 16,971 -1,039 0.00% 305,278
2009-03-19 2009-03-17 16.458 18,010 +2,078 0.00% 296,407
2009-03-18 2009-03-16 16.227 15,932 -346 0.00% 258,527
2009-03-13 2009-03-11 15.736 16,278 -6,927 0.00% 256,152
2009-03-09 2009-03-05 14.956 23,205 -2,770 0.00% 347,065
2009-03-06 2009-03-04 14.870 25,975 -8,312 0.00% 386,245
2009-03-05 2009-03-03 13.845 34,287 +5,541 0.00% 474,699
2009-03-04 2009-03-02 13.282 28,746 +1,385 0.00% 381,800
2009-03-03 2009-02-27 14.004 27,361 -2,078 0.00% 383,154
2009-03-02 2009-02-26 14.552 29,439 +4,849 0.00% 428,404
2009-02-25 2009-02-23 15.447 24,590 +2,771 0.00% 379,850
2009-02-23 2009-02-19 15.736 21,819 -1,386 0.00% 343,346
2009-02-20 2009-02-18 15.678 23,205 -5,541 0.00% 363,816
2009-02-19 2009-02-17 15.736 28,746 -1,039 0.00% 452,349
2009-02-18 2009-02-16 16.111 29,785 +2,078 0.00% 479,879
2009-02-16 2009-02-12 16.140 27,707 +2,078 0.00% 447,200
2009-02-13 2009-02-11 16.487 25,629 -346 0.00% 422,540
2009-02-12 2009-02-10 16.169 25,975 -2,771 0.00% 419,995
2009-02-09 2009-02-05 15.418 28,746 +2,771 0.00% 443,219
2009-02-06 2009-02-04 15.909 25,975 +4,156 0.00% 413,245
2009-02-05 2009-02-03 15.736 21,819 +1,731 0.00% 343,346
2009-02-02 2009-01-29 15.967 20,088 -2,770 0.00% 320,747
2009-01-30 2009-01-23 15.390 22,858 +1,385 0.00% 351,775
2009-01-29 2009-01-22 16.111 21,473 +2,078 0.00% 345,961
2009-01-21 2009-01-19 16.342 19,395 +1,385 0.00% 316,961
2009-01-20 2009-01-16 16.689 18,010 -346 0.00% 300,567
2009-01-15 2009-01-13 16.862 18,356 +1,385 0.00% 309,522
2009-01-14 2009-01-12 15.909 16,971 -1,385 0.00% 269,997
2009-01-13 2009-01-09 16.140 18,356 +693 0.00% 296,272
2009-01-12 2009-01-08 16.025 17,663 -1,732 0.00% 283,046
2009-01-09 2009-01-07 17.266 19,395 +4,849 0.00% 334,881
2009-01-07 2009-01-05 18.912 14,546 -347 0.00% 275,096
2009-01-06 2009-01-02 18.046 14,893 -692 0.00% 268,759
2009-01-05 2008-12-31 17.468 15,585 -1,386 0.00% 272,246
2008-12-30 2008-12-24 16.545 16,971 +1,732 0.00% 280,777
2008-12-29 2008-12-22 17.353 15,239 +1,039 0.00% 264,442
2008-12-23 2008-12-19 19.028 14,200 +3,464 0.00% 270,193
2008-12-16 2008-12-12 17.468 10,736 -1,386 0.00% 187,542
2008-12-12 2008-12-10 17.613 12,122 +1,386 0.00% 213,503
2008-12-11 2008-12-09 17.234 10,736 -7,966 0.00% 185,027
2008-12-10 2008-12-08 16.521 18,702 +529 0.00% 308,978
2008-12-04 2008-12-02 15.897 18,173 +1,010 0.00% 288,898
2008-12-03 2008-12-01 17.502 17,163 +2,692 0.00% 300,382
2008-12-02 2008-11-28 16.402 14,471 +2,692 0.00% 237,357
2008-11-27 2008-11-25 15.749 11,779 -1,346 0.00% 185,502
2008-11-25 2008-11-21 15.035 13,125 -1,346 0.00% 197,340
2008-11-20 2008-11-18 15.065 14,471 +1,346 0.00% 218,007
2008-11-18 2008-11-14 15.719 13,125 +2,692 0.00% 206,310
2008-11-06 2008-11-04 17.264 10,433 -1,009 0.00% 180,115
2008-11-04 2008-10-31 13.832 11,442 -1,346 0.00% 158,266
2008-10-31 2008-10-29 13.357 12,788 +1,346 0.00% 170,804
2008-10-24 2008-10-22 17.829 11,442 -1,346 0.00% 203,994
2008-10-23 2008-10-21 18.512 12,788 +1,346 0.00% 236,731
2008-10-20 2008-10-16 16.640 11,442 -2,693 0.00% 190,395
2008-10-16 2008-10-14 19.493 14,135 -1,346 0.00% 275,527
2008-10-08 2008-10-03 21.305 15,481 +1,346 0.00% 329,825
2008-09-30 2008-09-26 19.136 14,135 -1,009 0.00% 270,487
2008-09-25 2008-09-23 20.473 15,144 -1,683 0.00% 310,045
2008-09-24 2008-09-22 20.800 16,827 +673 0.00% 350,001
2008-09-23 2008-09-19 23.029 16,154 -1,346 0.00% 372,003
2008-09-22 2008-09-18 21.424 17,500 +2,692 0.00% 374,920
2008-09-18 2008-09-16 22.434 14,808 -673 0.00% 332,207
2008-09-12 2008-09-10 25.065 15,481 +1,346 0.00% 388,030
2008-09-11 2008-09-09 25.693 14,135 +93 0.00% 363,171
2008-09-01 2008-08-28 29.671 14,042 -669 0.00% 416,642
2008-08-15 2008-08-13 26.919 14,711 -1,337 0.00% 396,010
2008-08-11 2008-08-07 25.424 16,048 -334 0.00% 408,002
2008-08-07 2008-08-04 27.488 16,382 +334 0.00% 450,303
2008-08-05 2008-08-01 28.355 16,048 -1,003 0.00% 455,042
2008-08-04 2008-07-31 28.535 17,051 +1,337 0.00% 486,542
2008-07-29 2008-07-25 29.492 15,714 -1,337 0.00% 463,432
2008-07-24 2008-07-22 27.667 17,051 -1,337 0.00% 471,752
2008-07-23 2008-07-21 28.265 18,388 +668 0.00% 519,743
2008-07-17 2008-07-15 27.966 17,720 +1,672 0.00% 495,561
2008-07-16 2008-07-14 29.522 16,048 -3,343 0.00% 473,762
2008-07-15 2008-07-11 28.235 19,391 -2,675 0.00% 547,513
2008-07-14 2008-07-10 26.501 22,066 +4,681 0.00% 584,762
2008-07-11 2008-07-09 25.185 17,385 -8,024 0.00% 437,833
2008-07-10 2008-07-08 25.214 25,409 -2,006 0.00% 640,674
2008-07-09 2008-07-07 25.962 27,415 +1,337 0.00% 711,754
2008-07-08 2008-07-04 24.975 26,078 +3,343 0.00% 651,303
2008-07-07 2008-07-03 25.304 22,735 -1,337 0.00% 575,291
2008-07-04 2008-07-02 24.826 24,072 -4,012 0.00% 597,602
2008-07-03 2008-06-30 26.919 28,084 -669 0.00% 756,003
2008-07-02 2008-06-27 26.710 28,753 +669 0.00% 767,992
2008-06-30 2008-06-26 27.398 28,084 -2,006 0.00% 769,443
2008-06-26 2008-06-24 26.770 30,090 -2,006 0.00% 805,503
2008-06-25 2008-06-23 26.919 32,096 +4,681 0.00% 864,003
2008-06-24 2008-06-20 27.667 27,415 +1,337 0.00% 758,494
2008-06-23 2008-06-19 28.086 26,078 +2,006 0.00% 732,423
2008-06-19 2008-06-17 27.966 24,072 -1,337 0.00% 673,203
2008-06-18 2008-06-16 28.116 25,409 +1,337 0.00% 714,393
2008-06-13 2008-06-11 29.985 24,072 +1,672 0.00% 721,803
2008-06-12 2008-06-10 30.359 22,400 -669 0.00% 680,042
2008-06-06 2008-06-04 32.154 23,069 +1,337 0.00% 741,753
2008-06-03 2008-05-30 32.827 21,732 +669 0.00% 713,389
2008-06-02 2008-05-29 34.247 21,063 -669 0.00% 721,353
2008-05-30 2008-05-28 33.201 21,732 +669 0.00% 721,514
2008-05-28 2008-05-26 33.948 21,063 +10,364 0.00% 715,053
2008-05-27 2008-05-23 35.444 10,699 -7,355 0.00% 379,213
2008-05-26 2008-05-22 34.696 18,054 +7,355 0.00% 626,402
2008-05-21 2008-05-19 37.837 10,699 -3,343 0.00% 404,814
2008-05-19 2008-05-15 37.388 14,042 -334 0.00% 525,002
2008-05-15 2008-05-13 36.640 14,376 -335 0.00% 526,740
2008-05-14 2008-05-09 34.546 14,711 +335 0.00% 508,213
2008-05-08 2008-05-06 36.491 14,376 +1,337 0.00% 524,590
2008-05-07 2008-05-05 37.089 13,039 +2,006 0.00% 483,602
2008-05-02 2008-04-29 34.910 11,033 +91 0.00% 385,163
2008-04-28 2008-04-24 34.382 10,942 -663 0.00% 376,211
2008-04-25 2008-04-23 33.402 11,605 -663 0.00% 387,632
2008-04-24 2008-04-22 31.140 12,268 -5,305 0.00% 382,027
2008-04-23 2008-04-21 29.798 17,573 +663 0.00% 523,640
2008-04-22 2008-04-18 28.200 16,910 +663 0.00% 476,854
2008-04-17 2008-04-15 30.039 16,247 +1,327 0.00% 488,048
2008-04-16 2008-04-14 31.065 14,920 +4,641 0.00% 463,486
2008-04-09 2008-04-07 33.025 10,279 -1,326 0.00% 339,465
2008-04-08 2008-04-03 32.120 11,605 +1,326 0.00% 372,756
2008-04-02 2008-03-31 33.101 10,279 +664 0.00% 340,240
2008-03-28 2008-03-26 31.593 9,615 -664 0.00% 303,762
2008-03-27 2008-03-25 32.347 10,279 -663 0.00% 332,490
2008-03-26 2008-03-20 29.044 10,942 +332 0.00% 317,800
2008-03-19 2008-03-17 28.622 10,610 +663 0.00% 303,677
2008-03-18 2008-03-14 33.628 9,947 -995 0.00% 334,501
2008-03-14 2008-03-12 34.081 10,942 -663 0.00% 372,911
2008-03-13 2008-03-11 33.855 11,605 +995 0.00% 392,882
2008-03-10 2008-03-06 36.041 10,610 -1,326 0.00% 382,396
2008-03-07 2008-03-05 36.494 11,936 +663 0.00% 435,587
2008-03-06 2008-03-04 37.021 11,273 +331 0.00% 417,341
2008-02-28 2008-02-26 33.628 10,942 -994 0.00% 367,961
2008-02-27 2008-02-25 33.176 11,936 +994 0.00% 395,988
2008-02-20 2008-02-18 37.474 10,942 +663 0.00% 410,037
2008-02-05 2008-02-01 33.704 10,279 +664 0.00% 346,440
2008-01-17 2008-01-15 38.982 9,615 -2,653 0.00% 374,809
2008-01-16 2008-01-14 38.228 12,268 -663 0.00% 468,977
2008-01-15 2008-01-11 39.887 12,931 +1,326 0.00% 515,772
2008-01-09 2008-01-07 44.712 11,605 +1,990 0.00% 518,884
2008-01-08 2008-01-04 45.240 9,615 -664 0.00% 434,982
2008-01-02 2007-12-27 43.656 10,279 -1,326 0.00% 448,745
2007-12-28 2007-12-24 42.073 11,605 +1,326 0.00% 488,258
2007-12-10 2007-12-06 40.791 10,279 -331 0.00% 419,294
2007-11-23 2007-11-21 36.267 10,610 -4,642 0.00% 384,796
2007-11-22 2007-11-20 37.700 15,252 +1,989 0.00% 574,999
2007-11-21 2007-11-19 36.041 13,263 +2,653 0.00% 478,013
2007-11-13 2007-11-09 39.585 10,610 -5,637 0.00% 419,996
2007-11-12 2007-11-08 41.621 16,247 +5,968 0.00% 676,211
2007-11-09 2007-11-07 43.883 10,279 -331 0.00% 451,070
2007-11-02 2007-10-31 43.430 10,610 +331 0.00% 460,795
2007-11-01 2007-10-30 45.315 10,279 -994 0.00% 465,796
2007-10-30 2007-10-26 41.470 11,273 -1,658 0.00% 467,490
2007-10-23 2007-10-18 37.398 12,931 +995 0.00% 483,598
2007-10-18 2007-10-16 36.720 11,936 +1,326 0.00% 438,286
2007-10-16 2007-10-12 38.454 10,610 +995 0.00% 407,996
2007-09-27 2007-09-24 38.756 9,615 +331 0.00% 372,634
2007-09-14 2007-09-12 37.562 9,284 +22 0.00% 348,721
2007-08-31 2007-08-29 31.515 9,262 -9,262 0.00% 291,896
2007-08-30 2007-08-28 32.422 18,524 +3,969 0.00% 600,591
2007-08-28 2007-08-24 28.780 14,555 +1,323 0.00% 418,886
2007-08-27 2007-08-23 29.626 13,232 +2,647 0.00% 392,011
2007-08-23 2007-08-21 28.991 10,585 -6,616 0.00% 306,871
2007-08-14 2007-08-10 29.777 17,201 -1,323 0.00% 512,197
2007-08-08 2007-08-06 28.749 18,524 -1,323 0.00% 532,552
2007-08-07 2007-08-03 29.324 19,847 -9,263 0.00% 581,987
2007-08-03 2007-08-01 26.784 29,110 -6,615 0.00% 779,691
2007-08-02 2007-07-31 28.447 35,725 +5,292 0.01% 1,016,269
2007-08-01 2007-07-30 27.812 30,433 +7,939 0.00% 846,407
2007-07-31 2007-07-27 28.780 22,494 +5,293 0.00% 647,367
2007-07-27 2007-07-25 30.140 17,201 -6,616 0.00% 518,437
2007-07-26 2007-07-24 31.138 23,817 +2,646 0.00% 741,602
2007-07-25 2007-07-23 30.986 21,171 +3,970 0.00% 656,012
2007-07-24 2007-07-20 31.289 17,201 -6,616 0.00% 538,196
2007-07-23 2007-07-19 29.747 23,817 +3,970 0.00% 708,482
2007-07-16 2007-07-12 28.870 19,847 -1,324 0.00% 572,987
2007-07-12 2007-07-10 29.354 21,171 +1,324 0.00% 621,452
2007-07-10 2007-07-06 29.142 19,847 +1,323 0.00% 578,387
2007-06-26 2007-06-22 29.596 18,524 0.00% 548,232

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top