History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 -464
2023-08-23 2023-08-21 41.951 464 +5 0.00% 19,465
2023-06-16 2023-06-14 50.363 459 +5 0.00% 23,117
2023-02-17 2023-02-15 78.159 454 -454 0.00% 35,484
2022-06-17 2022-06-15 71.944 908 +7 0.00% 65,325
2021-11-01 2021-10-28 97.036 901 +451 0.00% 87,429
2021-08-23 2021-08-19 105.196 450 -1,351 0.00% 47,338
2021-08-12 2021-08-10 97.646 1,801 +1,351 0.00% 175,861
2021-07-30 2021-07-28 92.595 450 +450 0.00% 41,668
2021-03-30 2021-03-26 57.308 0 -898
2021-02-17 2021-02-11 59.480 898 -449 0.00% 53,413
2021-02-16 2021-02-09 58.811 1,347 -449 0.00% 79,219
2021-01-27 2021-01-25 57.085 1,796 +449 0.00% 102,524
2021-01-26 2021-01-22 56.249 1,347 +449 0.00% 75,768
2021-01-18 2021-01-14 54.746 898 +898 0.00% 49,162
2020-11-16 2020-11-12 47.283 0 -898
2020-11-12 2020-11-10 50.123 898 +898 0.00% 45,011
2020-11-10 2020-11-06 50.179 0 -4,489
2020-11-09 2020-11-05 48.118 4,489 +4,489 0.00% 216,003
2020-10-20 2020-10-16 43.329 0 -898
2020-10-19 2020-10-15 42.104 898 +898 0.00% 37,809
2020-09-25 2020-09-23 39.597 0 -898
2020-09-23 2020-09-21 39.263 898 +898 0.00% 35,258
2020-09-17 2020-09-15 38.428 0 -898
2020-09-09 2020-09-07 36.200 898 +898 0.00% 32,508
2020-08-31 2020-08-27 37.760 0 -898
2020-08-28 2020-08-26 38.094 898 +898 0.00% 34,208
2020-08-18 2020-08-14 35.142 0 -898
2020-08-14 2020-08-12 32.135 898 +898 0.00% 28,857
2020-08-13 2020-08-11 33.026 0 -2,020
2020-08-10 2020-08-06 30.297 2,020 +898 0.00% 61,199
2020-08-07 2020-08-05 30.408 1,122 -898 0.00% 34,118
2020-08-04 2020-07-31 27.791 2,020 +898 0.00% 56,137
2020-07-30 2020-07-28 28.737 1,122 -898 0.00% 32,243
2020-07-28 2020-07-24 27.623 2,020 +898 0.00% 55,799
2020-07-27 2020-07-23 28.403 1,122 -898 0.00% 31,868
2020-07-22 2020-07-20 27.178 2,020 +898 0.00% 54,899
2020-07-21 2020-07-17 27.679 1,122 -898 0.00% 31,056
2020-07-20 2020-07-16 26.732 2,020 +898 0.00% 53,999
2020-07-17 2020-07-15 27.679 1,122 -898 0.00% 31,056
2020-07-16 2020-07-14 26.732 2,020 +898 0.00% 53,999
2020-06-16 2020-06-12 28.151 1,122 +7 0.00% 31,585
2020-06-04 2020-06-02 31.515 1,115 -891 0.00% 35,139
2020-05-26 2020-05-22 28.038 2,006 -1,783 0.00% 56,245
2020-02-11 2020-02-07 24.842 3,789 +3,789 0.00% 94,126
2017-08-25 2017-08-22 6.528 0 -7,083
2017-08-24 2017-08-21 6.618 7,083 +7,083 0.00% 46,877
2017-02-09 2017-02-07 5.986 0 -6,272
2016-12-07 2016-12-05 6.155 6,272 -8,854 0.00% 38,605
2016-06-13 2016-06-08 3.727 15,126 -8,854 0.00% 56,374
2016-05-31 2016-05-27 3.546 23,980 +8,854 0.00% 85,040
2016-05-20 2016-05-18 3.727 15,126 -8,854 0.00% 56,374
2016-05-19 2016-05-17 3.682 23,980 +8,854 0.00% 88,290
2016-05-10 2016-05-06 3.783 15,126 -17,709 0.00% 57,228
2016-04-13 2016-04-11 4.032 32,835 +8,855 0.00% 132,388
2016-03-31 2016-03-29 4.077 23,980 +8,854 0.00% 97,769
2016-03-23 2016-03-21 4.337 15,126 -8,854 0.00% 65,599
2016-03-22 2016-03-18 4.179 23,980 +8,854 0.00% 100,206
2016-03-15 2016-03-11 4.156 15,126 -17,709 0.00% 62,866
2016-02-19 2016-02-17 3.975 32,835 +17,709 0.00% 130,534
2015-10-27 2015-10-23 4.235 15,126 -8,854 0.00% 64,062
2015-10-26 2015-10-22 4.066 23,980 +8,854 0.00% 97,498
2015-10-07 2015-10-05 4.326 15,126 -8,854 0.00% 65,428
2015-09-17 2015-09-15 4.134 23,980 +8,854 0.00% 99,123
2015-09-11 2015-09-09 4.213 15,126 -17,709 0.00% 63,720
2015-09-10 2015-09-08 4.077 32,835 +17,709 0.00% 133,871
2015-08-27 2015-08-25 4.077 15,126 -26,563 0.00% 61,670
2015-08-24 2015-08-20 4.518 41,689 +8,854 0.00% 188,332
2015-08-20 2015-08-18 4.766 32,835 -8,854 0.00% 156,492
2015-06-04 2015-06-02 4.834 41,689 +8,854 0.00% 201,516
2015-05-27 2015-05-22 5.455 32,835 -8,854 0.00% 179,113
2015-04-27 2015-04-23 5.026 41,689 +8,854 0.00% 209,520
2015-04-15 2015-04-13 5.444 32,835 +17,709 0.00% 178,742
2015-03-25 2015-03-23 5.026 15,126 -9,001 0.00% 76,020
2015-03-24 2015-03-20 5.206 24,127 -8,855 0.00% 125,617
2015-02-02 2015-01-29 3.829 32,982 +12,617 0.00% 126,276
2015-01-28 2015-01-26 3.569 20,365 -3,542 0.00% 72,680
2015-01-26 2015-01-22 3.388 23,907 -7,083 0.00% 81,001
2015-01-16 2015-01-14 3.445 30,990 -8,855 0.00% 106,749
2015-01-14 2015-01-12 3.479 39,845 +8,855 0.00% 138,601
2015-01-05 2014-12-31 4.716 30,990 -8,855 0.00% 146,145
2015-01-02 2014-12-29 4.504 39,845 -4,357 0.00% 179,476
2014-12-23 2014-12-19 3.969 44,202 -8,036 0.00% 175,451
2014-11-18 2014-11-14 5.102 52,238 +8,036 0.00% 266,498
2014-11-17 2014-11-13 5.077 44,202 -8,036 0.00% 224,402
2014-11-12 2014-11-10 5.039 52,238 +8,036 0.00% 263,248
2014-09-30 2014-09-26 5.176 44,202 +4,019 0.00% 228,802
2014-08-15 2014-08-13 6.234 40,183 -6,430 0.00% 250,498
2014-08-07 2014-08-05 5.998 46,613 +8,037 0.00% 279,562
2014-07-28 2014-07-24 5.587 38,576 +8,037 0.00% 215,520
2014-07-22 2014-07-18 6.134 30,539 +6,429 0.00% 187,338
2014-04-28 2014-04-24 6.744 24,110 -8,037 0.00% 162,600
2014-04-14 2014-04-10 6.246 32,147 +8,037 0.00% 200,802
2014-01-24 2014-01-22 8.138 24,110 +4,018 0.00% 196,200
2014-01-22 2014-01-20 8.449 20,092 -4,018 0.00% 169,753
2014-01-20 2014-01-16 8.660 24,110 -4,018 0.00% 208,800
2013-12-06 2013-12-04 9.021 28,128 -4,019 0.00% 253,747
2013-11-08 2013-11-06 8.511 32,147 -2,411 0.00% 273,603
2013-10-25 2013-10-23 8.884 34,558 +2,411 0.00% 307,023
2013-10-23 2013-10-21 9.419 32,147 -2,411 0.00% 302,803
2013-10-21 2013-10-17 8.723 34,558 -4,018 0.00% 301,433
2013-10-17 2013-10-15 8.349 38,576 +6,429 0.00% 322,080
2013-10-15 2013-10-10 8.698 32,147 -4,018 0.00% 279,603
2013-10-09 2013-10-07 8.237 36,165 -4,018 0.00% 297,900
2013-09-30 2013-09-26 7.391 40,183 -8,037 0.00% 296,998
2013-07-09 2013-07-05 4.890 48,220 -8,037 0.00% 235,800
2013-07-08 2013-07-04 4.878 56,257 +8,037 0.01% 274,402
2013-06-04 2013-05-31 6.582 48,220 -8,037 0.00% 317,400
2013-05-22 2013-05-20 5.475 56,257 -8,036 0.01% 308,002
2013-05-08 2013-05-06 4.927 64,293 +8,036 0.01% 316,798
2013-04-29 2013-04-25 4.865 56,257 +8,037 0.01% 273,702
2013-03-26 2013-03-22 5.662 48,220 -4,018 0.01% 273,000
2013-03-25 2013-03-21 5.375 52,238 +4,018 0.01% 280,798
2013-03-15 2013-03-13 6.502 48,220 +3,923 0.01% 313,505
2013-03-05 2013-03-01 6.502 44,297 +6,644 0.01% 287,999
2013-02-21 2013-02-19 6.407 37,653 +7,383 0.00% 241,233
2013-02-07 2013-02-05 6.474 30,270 +4,430 0.00% 195,982
2013-02-06 2013-02-04 6.921 25,840 +3,691 0.00% 178,850
2013-01-29 2013-01-25 7.179 22,149 +11,075 0.00% 159,003
2013-01-22 2013-01-18 9.265 11,074 -7,383 0.00% 102,597
2013-01-15 2013-01-11 8.181 18,457 +7,383 0.00% 150,999
2013-01-14 2013-01-10 8.520 11,074 -3,692 0.00% 94,348
2012-10-24 2012-10-19 6.095 14,766 -208,196 0.00% 90,002
2012-10-22 2012-10-18 5.946 222,962 +208,196 0.03% 1,325,779
2012-06-26 2012-06-22 6.434 14,766 +7,383 0.00% 95,002
2012-02-23 2012-02-21 12.624 7,383 -2,953 0.00% 93,202
2012-02-22 2012-02-20 12.272 10,336 +2,953 0.00% 126,840
2011-12-19 2011-12-15 8.452 7,383 -57,586 0.00% 62,401
2011-12-16 2011-12-14 8.452 64,969 -43,559 0.01% 549,119
2011-12-15 2011-12-13 8.547 108,528 -19,195 0.01% 927,570
2011-12-14 2011-12-12 8.669 127,723 -54,634 0.02% 1,107,197
2011-12-13 2011-12-09 8.615 182,357 +5,907 0.02% 1,570,924
2011-12-12 2011-12-08 8.845 176,450 -44,297 0.02% 1,560,668
2011-12-09 2011-12-07 8.885 220,747 -90,440 0.03% 1,961,437
2011-12-08 2011-12-06 8.601 311,187 -42,452 0.04% 2,676,522
2011-12-07 2011-12-05 8.723 353,639 -59,063 0.05% 3,084,762
2011-12-06 2011-12-02 8.994 412,702 -228,868 0.05% 3,711,764
2011-12-05 2011-12-01 8.818 641,570 +258,400 0.08% 5,657,190
2011-12-02 2011-11-30 8.073 383,170 +369,143 0.05% 3,093,239
2011-11-22 2011-11-18 8.953 14,027 -739 0.00% 125,586
2011-09-12 2011-09-08 13.655 14,766 +207 0.00% 201,633
2011-09-02 2011-08-31 14.699 14,559 -1,455 0.00% 214,006
2011-07-19 2011-07-15 12.309 16,014 +2,183 0.00% 197,115
2011-07-12 2011-07-08 14.150 13,831 +2,912 0.00% 195,705
2011-07-11 2011-07-07 15.853 10,919 +2,912 0.00% 173,101
2011-05-09 2011-05-05 19.825 8,007 +128 0.00% 158,742
2011-01-10 2011-01-06 23.344 7,879 -7,162 0.00% 183,926
2011-01-04 2010-12-31 23.009 15,041 -1,433 0.00% 346,074
2010-12-28 2010-12-22 24.237 16,474 +7,163 0.00% 399,286
2010-12-23 2010-12-21 23.651 9,311 +1,432 0.00% 220,214
2010-11-18 2010-11-16 29.389 7,879 +716 0.00% 231,557
2010-10-18 2010-10-14 33.159 7,163 -716 0.00% 237,516
2010-10-08 2010-10-06 33.996 7,879 -1,432 0.00% 267,858
2010-10-06 2010-10-04 33.787 9,311 -717 0.00% 314,591
2010-09-30 2010-09-28 32.530 10,028 +2,149 0.00% 326,216
2010-09-14 2010-09-10 34.499 7,879 +83 0.00% 271,821
2010-09-08 2010-09-06 34.006 7,796 -708 0.00% 265,107
2010-09-07 2010-09-03 32.877 8,504 +708 0.00% 279,584
2010-08-19 2010-08-17 37.392 7,796 -1,417 0.00% 291,508
2010-08-18 2010-08-16 37.039 9,213 +1,417 0.00% 341,243
2010-08-12 2010-08-10 35.558 7,796 -3,543 0.00% 277,208
2010-08-05 2010-08-03 36.616 11,339 -1,418 0.00% 415,188
2010-07-28 2010-07-26 36.263 12,757 +1,418 0.00% 462,610
2010-07-20 2010-07-16 37.039 11,339 +1,417 0.00% 419,988
2010-07-16 2010-07-14 37.745 9,922 +1,418 0.00% 374,504
2010-07-14 2010-07-12 37.604 8,504 -709 0.00% 319,782
2010-07-05 2010-06-30 36.404 9,213 +709 0.00% 335,393
2010-06-24 2010-06-22 39.367 8,504 +708 0.00% 334,781
2010-06-21 2010-06-17 38.309 7,796 -708 0.00% 298,658
2010-06-17 2010-06-14 36.757 8,504 +708 0.00% 312,582
2010-06-04 2010-06-02 37.392 7,796 -708 0.00% 291,508
2010-05-28 2010-05-26 34.217 8,504 -709 0.00% 290,983
2010-05-27 2010-05-25 33.512 9,213 +709 0.00% 308,743
2010-05-20 2010-05-18 36.404 8,504 +708 0.00% 309,582
2010-05-11 2010-05-07 38.591 7,796 +71 0.00% 300,854
2010-04-29 2010-04-27 43.575 7,725 +703 0.00% 336,616
2009-09-15 2009-09-11 34.827 7,022 +45 0.00% 244,557
2009-07-29 2009-07-27 35.615 6,977 -698 0.00% 248,489
2009-07-28 2009-07-24 33.896 7,675 +698 0.00% 260,149
2009-05-12 2009-05-08 25.380 6,977 +50 0.00% 177,075
2008-12-10 2008-12-08 16.521 6,927 +196 0.00% 114,442
2008-09-11 2008-09-09 25.693 6,731 +44 0.00% 172,940
2008-05-02 2008-04-29 34.910 6,687 +56 0.00% 233,444
2007-11-01 2007-10-30 45.315 6,631 -663 0.00% 300,486
2007-10-31 2007-10-29 44.486 7,294 +663 0.00% 324,480
2007-10-30 2007-10-26 41.470 6,631 -6,632 0.00% 274,987
2007-10-26 2007-10-24 38.303 13,263 +6,632 0.00% 508,014
2007-10-11 2007-10-09 38.228 6,631 -6,632 0.00% 253,488
2007-10-10 2007-10-08 38.077 13,263 +6,632 0.00% 505,014
2007-10-08 2007-10-04 37.851 6,631 +6,631 0.00% 250,988
2007-06-26 2007-06-22 29.596 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top