History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 -918
2023-06-16 2023-06-14 50.363 918 +10 0.00% 46,233
2022-12-22 2022-12-20 67.536 908 -455 0.00% 61,322
2022-12-21 2022-12-19 68.361 1,363 +455 0.00% 93,177
2022-12-13 2022-12-09 69.407 908 -455 0.00% 63,022
2022-12-12 2022-12-08 69.627 1,363 +455 0.00% 94,902
2022-11-29 2022-11-25 58.839 908 -455 0.00% 53,426
2022-11-28 2022-11-24 59.225 1,363 +455 0.00% 80,723
2022-11-25 2022-11-23 58.564 908 -455 0.00% 53,176
2022-11-24 2022-11-22 59.280 1,363 +455 0.00% 80,798
2022-11-23 2022-11-21 62.362 908 -455 0.00% 56,625
2022-11-22 2022-11-18 63.683 1,363 +455 0.00% 86,800
2022-11-18 2022-11-16 65.554 908 -455 0.00% 59,523
2022-11-17 2022-11-15 64.949 1,363 +455 0.00% 88,525
2022-11-08 2022-11-04 54.381 908 -455 0.00% 49,378
2022-11-07 2022-11-03 48.381 1,363 +455 0.00% 65,944
2022-07-15 2022-07-13 74.966 908 -455 0.00% 68,069
2022-07-14 2022-07-12 75.242 1,363 +455 0.00% 102,554
2022-07-11 2022-07-07 81.021 908 -455 0.00% 73,567
2022-07-08 2022-07-06 78.049 1,363 +455 0.00% 106,380
2022-06-17 2022-06-15 71.944 908 +7 0.00% 65,325
2022-05-27 2022-05-25 56.234 901 -450 0.00% 50,667
2022-05-24 2022-05-20 66.171 1,351 +450 0.00% 89,397
2022-03-14 2022-03-10 67.503 901 -450 0.00% 60,820
2022-03-11 2022-03-09 68.280 1,351 +450 0.00% 92,247
2022-01-10 2022-01-06 86.988 901 -450 0.00% 78,376
2022-01-06 2022-01-04 87.765 1,351 +450 0.00% 118,571
2021-12-23 2021-12-21 90.652 901 -450 0.00% 81,677
2021-12-21 2021-12-17 93.261 1,351 +450 0.00% 125,995
2021-11-29 2021-11-25 96.258 901 -450 0.00% 86,729
2021-11-26 2021-11-24 98.312 1,351 +450 0.00% 132,820
2021-11-23 2021-11-19 104.419 901 -450 0.00% 94,081
2021-11-22 2021-11-18 103.197 1,351 +450 0.00% 139,420
2021-09-29 2021-09-27 97.702 901 -450 0.00% 88,029
2021-09-28 2021-09-24 98.479 1,351 -450 0.00% 133,045
2021-09-27 2021-09-23 104.141 1,801 +900 0.00% 187,558
2021-09-24 2021-09-21 107.194 901 -450 0.00% 96,582
2021-09-23 2021-09-20 106.972 1,351 +1,351 0.00% 144,520
2021-09-17 2021-09-15 113.800 0 -450
2021-09-16 2021-09-14 109.859 450 +450 0.00% 49,437
2021-09-14 2021-09-10 116.354 0 -450
2021-09-13 2021-09-09 115.688 450 +450 0.00% 52,059
2021-05-13 2021-05-11 70.841 0 -449
2021-05-12 2021-05-10 71.843 449 +449 0.00% 32,258
2021-04-28 2021-04-26 70.507 0 -449
2021-04-27 2021-04-23 70.618 449 +449 0.00% 31,708
2021-04-07 2021-03-31 56.249 0 -449
2021-04-01 2021-03-30 56.639 449 +449 0.00% 25,431
2021-01-25 2021-01-21 58.032 0 -449
2021-01-22 2021-01-20 61.262 449 +449 0.00% 27,507
2021-01-19 2021-01-15 56.584 0 -449
2021-01-14 2021-01-12 56.695 449 +449 0.00% 25,456
2021-01-05 2020-12-31 59.368 0 -449
2020-12-30 2020-12-28 57.475 449 +449 0.00% 25,806
2020-12-07 2020-12-03 47.617 0 -449
2020-12-04 2020-12-02 46.837 449 +449 0.00% 21,030
2020-12-03 2020-12-01 48.397 0 -449
2020-12-02 2020-11-30 46.782 449 +449 0.00% 21,005
2020-12-01 2020-11-27 47.840 0 -449
2020-11-24 2020-11-20 50.959 449 +449 0.00% 22,880
2020-11-18 2020-11-16 49.455 0 -449
2020-11-17 2020-11-13 47.227 449 +449 0.00% 21,205
2020-10-30 2020-10-28 45.779 0 -449
2020-10-22 2020-10-20 45.334 449 +449 0.00% 20,355
2020-10-12 2020-10-08 42.883 0 -449
2020-10-08 2020-10-06 42.215 449 +449 0.00% 18,954
2020-09-28 2020-09-24 38.873 0 -449
2020-09-25 2020-09-23 39.597 449 -449 0.00% 17,779
2020-09-24 2020-09-22 38.316 898 +449 0.00% 34,408
2020-09-23 2020-09-21 39.263 449 +449 0.00% 17,629
2020-09-04 2020-09-02 37.760 0 -449
2020-09-03 2020-09-01 37.147 449 -449 0.00% 16,679
2020-09-02 2020-08-31 36.534 898 +449 0.00% 32,808
2020-08-31 2020-08-27 37.760 449 +449 0.00% 16,954
2020-08-28 2020-08-26 38.094 0 -449
2020-08-26 2020-08-24 38.094 449 +449 0.00% 17,104
2020-08-24 2020-08-20 35.365 0 -898
2020-08-20 2020-08-18 35.643 898 +449 0.00% 32,008
2020-08-19 2020-08-17 36.367 449 +449 0.00% 16,329
2020-08-06 2020-08-04 29.183 0 -449
2020-08-04 2020-07-31 27.791 449 +449 0.00% 12,478
2020-07-20 2020-07-16 26.732 0 -449
2020-07-10 2020-07-08 30.130 449 +449 0.00% 13,528
2020-07-02 2020-06-29 26.621 0 -898
2020-06-26 2020-06-23 28.459 898 +898 0.00% 25,556
2020-06-24 2020-06-22 28.960 0 -898
2020-06-22 2020-06-18 28.013 898 +898 0.00% 25,156
2020-06-11 2020-06-09 28.151 0 -892
2020-06-10 2020-06-08 30.169 892 +446 0.00% 26,911
2020-06-08 2020-06-04 31.179 446 +446 0.00% 13,906
2020-04-08 2020-04-06 24.057 0 -892
2020-04-03 2020-04-01 24.169 892 +892 0.00% 21,559
2020-04-01 2020-03-30 25.066 0 -446
2020-03-31 2020-03-27 25.459 446 +446 0.00% 11,355
2020-02-13 2020-02-11 24.898 0 -892
2020-02-10 2020-02-06 25.571 892 +446 0.00% 22,809
2020-02-05 2020-02-03 25.235 446 +446 0.00% 11,255
2019-10-29 2019-10-25 29.440 0 -892
2019-10-28 2019-10-24 28.375 892 +892 0.00% 25,310
2019-10-18 2019-10-16 30.169 0 -892
2019-10-16 2019-10-14 28.992 892 +892 0.00% 25,861
2019-10-14 2019-10-10 28.992 0 -892
2019-10-11 2019-10-09 28.094 892 +892 0.00% 25,060
2019-10-10 2019-10-08 27.029 0 -892
2019-10-09 2019-10-04 26.356 892 +892 0.00% 23,510
2018-06-01 2018-05-30 10.052 0 -2,656
2018-05-31 2018-05-29 9.939 2,656 +2,656 0.00% 26,397
2018-05-29 2018-05-25 10.356 0 -2,656
2018-05-25 2018-05-23 10.334 2,656 +2,656 0.00% 27,447
2018-05-24 2018-05-21 10.842 0 -2,656
2018-05-23 2018-05-18 10.842 2,656 +2,656 0.00% 28,797
2018-05-21 2018-05-17 10.616 0 -2,656
2018-05-16 2018-05-14 10.040 2,656 +2,656 0.00% 26,667
2018-05-08 2018-05-04 9.848 0 -2,656
2018-05-04 2018-05-02 9.622 2,656 +2,656 0.00% 25,557
2018-05-03 2018-04-30 10.040 0 -2,656
2018-05-02 2018-04-27 9.860 2,656 +2,656 0.00% 26,187
2018-04-27 2018-04-25 10.277 0 -2,656
2018-04-26 2018-04-24 9.916 2,656 +1,771 0.00% 26,337
2018-04-25 2018-04-23 9.860 885 -2,657 0.00% 8,726
2018-04-24 2018-04-20 9.769 3,542 +3,542 0.00% 34,603
2018-04-20 2018-04-18 10.052 0 -3,542
2018-04-18 2018-04-16 10.560 3,542 +3,542 0.00% 37,403
2018-04-17 2018-04-13 11.068 0 -1,771
2018-04-16 2018-04-12 10.786 1,771 +1,771 0.00% 19,101
2017-01-26 2017-01-24 5.432 0 -3,542
2017-01-25 2017-01-23 5.444 3,542 +3,542 0.00% 19,281
2015-05-29 2015-05-27 5.274 0 -885
2015-02-02 2015-01-29 3.829 885 +368 0.00% 3,388
2015-01-21 2015-01-19 3.422 517 -368 0.00% 1,769
2015-01-02 2014-12-29 4.504 885 +81 0.00% 3,986
2014-03-06 2014-03-04 7.876 804 -2,411 0.00% 6,333
2014-03-03 2014-02-27 7.379 3,215 -1,607 0.00% 23,722
2014-02-28 2014-02-26 7.130 4,822 +1,607 0.00% 34,380
2014-02-12 2014-02-10 7.540 3,215 +2,411 0.00% 24,243
2014-01-03 2013-12-31 7.615 804 -2,411 0.00% 6,123
2013-12-17 2013-12-13 8.511 3,215 +2,411 0.00% 27,363
2013-12-16 2013-12-12 8.474 804 -2,411 0.00% 6,813
2013-12-13 2013-12-11 8.611 3,215 +2,411 0.00% 27,683
2013-12-06 2013-12-04 9.021 804 -2,411 0.00% 7,253
2013-11-28 2013-11-26 8.611 3,215 +2,411 0.00% 27,683
2013-11-27 2013-11-25 8.835 804 -3,214 0.00% 7,103
2013-11-12 2013-11-08 8.187 4,018 +803 0.00% 32,897
2013-11-08 2013-11-06 8.511 3,215 +2,411 0.00% 27,363
2013-10-30 2013-10-28 8.623 804 -3,214 0.00% 6,933
2013-10-25 2013-10-23 8.884 4,018 +803 0.00% 35,697
2013-10-23 2013-10-21 9.419 3,215 +2,411 0.00% 30,283
2013-03-15 2013-03-13 6.502 804 +66 0.00% 5,227
2013-01-30 2013-01-28 6.976 738 -14,766 0.00% 5,148
2013-01-07 2013-01-03 7.734 15,504 +14,766 0.00% 119,910
2012-10-24 2012-10-19 6.095 738 -7,383 0.00% 4,498
2012-10-22 2012-10-18 5.946 8,121 +7,383 0.00% 48,289
2012-03-14 2012-03-12 13.071 738 -739 0.00% 9,646
2012-02-06 2012-02-02 11.567 1,477 -738 0.00% 17,085
2011-09-12 2011-09-08 13.655 2,215 +31 0.00% 30,246
2011-09-02 2011-08-31 14.699 2,184 -1,092 0.00% 32,103
2011-08-25 2011-08-23 12.749 3,276 -1,456 0.00% 41,764
2011-08-19 2011-08-17 12.542 4,732 -1,455 0.00% 59,351
2011-07-20 2011-07-18 12.858 6,187 -1,456 0.00% 79,555
2011-07-19 2011-07-15 12.309 7,643 +1,456 0.00% 94,077
2011-07-12 2011-07-08 14.150 6,187 +3,275 0.00% 87,544
2011-07-11 2011-07-07 15.853 2,912 +1,456 0.00% 46,165
2011-05-09 2011-05-05 19.825 1,456 +23 0.00% 28,866
2011-03-14 2011-03-10 23.232 1,433 -1,432 0.00% 33,292
2011-02-15 2011-02-11 19.965 2,865 -716 0.00% 57,200
2011-01-27 2011-01-25 19.407 3,581 -1,433 0.00% 69,495
2011-01-26 2011-01-24 19.825 5,014 +1,433 0.00% 99,405
2011-01-20 2011-01-18 21.194 3,581 +1,432 0.00% 75,895
2010-12-23 2010-12-21 23.651 2,149 +716 0.00% 50,826
2010-12-22 2010-12-20 24.963 1,433 +717 0.00% 35,772
2010-11-23 2010-11-19 29.250 716 -717 0.00% 20,943
2010-11-16 2010-11-12 30.297 1,433 +717 0.00% 43,415
2010-10-11 2010-10-07 33.996 716 -717 0.00% 24,341
2010-10-04 2010-09-29 32.670 1,433 +717 0.00% 46,816
2010-09-29 2010-09-27 35.253 716 -717 0.00% 25,241
2010-09-14 2010-09-10 34.499 1,433 +16 0.00% 49,438
2010-09-07 2010-09-03 32.877 1,417 +708 0.00% 46,586
2010-09-06 2010-09-02 33.441 709 +709 0.00% 23,710
2010-04-28 2010-04-26 44.358 0 -351
2010-04-12 2010-04-08 42.293 351 -1,405 0.00% 14,845
2010-03-24 2010-03-22 41.652 1,756 -1,404 0.00% 73,142
2010-01-20 2010-01-18 35.529 3,160 +702 0.00% 112,272
2010-01-12 2010-01-08 39.303 2,458 +1,405 0.00% 96,606
2010-01-11 2010-01-07 38.876 1,053 +702 0.00% 40,936
2009-09-15 2009-09-11 34.827 351 +2 0.00% 12,224
2009-05-12 2009-05-08 25.380 349 +3 0.00% 8,858
2009-02-16 2009-02-12 16.140 346 -693 0.00% 5,585
2009-01-13 2009-01-09 16.140 1,039 +693 0.00% 16,770
2008-12-11 2008-12-09 17.234 346 -693 0.00% 5,963
2008-12-10 2008-12-08 16.521 1,039 +29 0.00% 17,165
2008-12-08 2008-12-04 15.422 1,010 +673 0.00% 15,576
2008-12-05 2008-12-03 16.046 337 -673 0.00% 5,407
2008-11-14 2008-11-12 16.343 1,010 +673 0.00% 16,506
2008-10-06 2008-10-02 21.483 337 -673 0.00% 7,240
2008-10-02 2008-09-29 19.760 1,010 -1,346 0.00% 19,958
2008-09-25 2008-09-23 20.473 2,356 +673 0.00% 48,235
2008-09-24 2008-09-22 20.800 1,683 +1,346 0.00% 35,006
2008-09-11 2008-09-09 25.693 337 +3 0.00% 8,659
2008-08-28 2008-08-26 27.906 334 -335 0.00% 9,321
2008-08-13 2008-08-11 27.278 669 +335 0.00% 18,249
2008-05-02 2008-04-29 34.910 334 +2 0.00% 11,660
2008-04-29 2008-04-25 32.874 332 -663 0.00% 10,914
2008-04-22 2008-04-18 28.200 995 +663 0.00% 28,059
2008-01-03 2007-12-31 43.807 332 +332 0.00% 14,544
2007-12-04 2007-11-30 39.736 0 -663
2007-12-03 2007-11-29 38.529 663 -663 0.00% 25,545
2007-11-29 2007-11-27 34.910 1,326 +1,326 0.00% 46,291
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top