History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 5,651 | +0 | 0.00% | 95,615 |
| 2025-10-13 | 2025-10-09 | 16.920 | 5,651 | +0 | 0.00% | 95,615 |
| 2025-10-10 | 2025-10-08 | 17.340 | 5,651 | +0 | 0.00% | 97,988 |
| 2025-10-09 | 2025-10-06 | 17.140 | 5,651 | +0 | 0.00% | 96,858 |
| 2025-10-08 | 2025-10-03 | 17.300 | 5,651 | +0 | 0.00% | 97,762 |
| 2025-10-06 | 2025-10-02 | 17.540 | 5,651 | +0 | 0.00% | 99,119 |
| 2025-10-03 | 2025-09-30 | 17.640 | 5,651 | +0 | 0.00% | 99,684 |
| 2025-10-02 | 2025-09-29 | 17.180 | 5,651 | +0 | 0.00% | 97,084 |
| 2025-09-30 | 2025-09-26 | 16.950 | 5,651 | +0 | 0.00% | 95,784 |
| 2025-09-29 | 2025-09-25 | 17.220 | 5,651 | +0 | 0.00% | 97,310 |
| 2025-09-26 | 2025-09-24 | 17.570 | 5,651 | +0 | 0.00% | 99,288 |
| 2025-09-25 | 2025-09-23 | 17.370 | 5,651 | +0 | 0.00% | 98,158 |
| 2025-09-24 | 2025-09-22 | 17.840 | 5,651 | +0 | 0.00% | 100,814 |
| 2025-09-23 | 2025-09-19 | 17.760 | 5,651 | +0 | 0.00% | 100,362 |
| 2025-09-22 | 2025-09-18 | 17.760 | 5,651 | +0 | 0.00% | 100,362 |
| 2025-09-19 | 2025-09-17 | 18.100 | 5,651 | +0 | 0.00% | 102,283 |
| 2025-09-18 | 2025-09-16 | 18.210 | 5,651 | +0 | 0.00% | 102,905 |
| 2025-09-17 | 2025-09-15 | 18.070 | 5,651 | +0 | 0.00% | 102,114 |
| 2025-09-16 | 2025-09-12 | 18.080 | 5,651 | +0 | 0.00% | 102,170 |
| 2025-09-15 | 2025-09-11 | 18.150 | 5,651 | +0 | 0.00% | 102,566 |
| 2025-09-12 | 2025-09-10 | 18.640 | 5,651 | +0 | 0.00% | 105,335 |
| 2025-09-11 | 2025-09-09 | 18.840 | 5,651 | +0 | 0.00% | 106,465 |
| 2025-09-10 | 2025-09-08 | 18.870 | 5,651 | +0 | 0.00% | 106,634 |
| 2025-09-09 | 2025-09-05 | 18.850 | 5,651 | +0 | 0.00% | 106,521 |
| 2025-09-08 | 2025-09-04 | 18.590 | 5,651 | +0 | 0.00% | 105,052 |
| 2025-09-05 | 2025-09-03 | 18.320 | 5,651 | +0 | 0.00% | 103,526 |
| 2025-09-04 | 2025-09-02 | 18.885 | 5,651 | +0 | 0.00% | 106,722 |
| 2025-09-03 | 2025-09-01 | 19.151 | 5,651 | +112 | 0.00% | 108,221 |
| 2025-09-02 | 2025-08-29 | 19.273 | 5,539 | +0 | 0.00% | 106,754 |
| 2025-09-01 | 2025-08-28 | 19.192 | 5,539 | +0 | 0.00% | 106,302 |
| 2025-08-29 | 2025-08-27 | 19.385 | 5,539 | +0 | 0.00% | 107,376 |
| 2025-08-28 | 2025-08-26 | 20.365 | 5,539 | +0 | 0.00% | 112,801 |
| 2025-08-27 | 2025-08-25 | 20.691 | 5,539 | +0 | 0.00% | 114,609 |
| 2025-08-26 | 2025-08-22 | 20.100 | 5,539 | +0 | 0.00% | 111,332 |
| 2025-08-25 | 2025-08-21 | 18.477 | 5,539 | +0 | 0.00% | 102,346 |
| 2025-08-22 | 2025-08-20 | 18.743 | 5,539 | +0 | 0.00% | 103,815 |
| 2025-08-21 | 2025-08-19 | 18.845 | 5,539 | +0 | 0.00% | 104,381 |
| 2025-08-20 | 2025-08-18 | 18.375 | 5,539 | +0 | 0.00% | 101,781 |
| 2025-08-19 | 2025-08-15 | 18.345 | 5,539 | +0 | 0.00% | 101,611 |
| 2025-08-18 | 2025-08-14 | 18.365 | 5,539 | -980 | 0.00% | 101,724 |
| 2025-06-16 | 2025-06-12 | 16.215 | 6,519 | +96 | 0.00% | 105,706 |
| 2025-06-09 | 2025-06-05 | 15.842 | 6,423 | -5,795 | 0.00% | 101,755 |
| 2025-06-05 | 2025-06-03 | 15.573 | 12,218 | -1,932 | 0.00% | 190,271 |
| 2024-12-04 | 2024-12-02 | 16.898 | 14,150 | -1,448 | 0.00% | 239,112 |
| 2024-10-25 | 2024-10-23 | 15.822 | 15,598 | +966 | 0.00% | 246,784 |
| 2024-10-10 | 2024-10-08 | 18.576 | 14,632 | -57,947 | 0.00% | 271,801 |
| 2024-10-08 | 2024-10-04 | 19.818 | 72,579 | +57,947 | 0.00% | 1,438,396 |
| 2024-10-04 | 2024-10-02 | 20.543 | 14,632 | +1,448 | 0.00% | 300,587 |
| 2024-09-27 | 2024-09-25 | 15.987 | 13,184 | -57,946 | 0.00% | 210,775 |
| 2024-09-26 | 2024-09-24 | 16.111 | 71,130 | +57,946 | 0.00% | 1,146,009 |
| 2024-08-29 | 2024-08-27 | 15.612 | 13,184 | +383 | 0.00% | 205,835 |
| 2024-08-21 | 2024-08-19 | 15.015 | 12,801 | -937 | 0.00% | 192,211 |
| 2024-07-23 | 2024-07-19 | 16.060 | 13,738 | +1,875 | 0.00% | 220,638 |
| 2024-06-17 | 2024-06-13 | 20.807 | 11,863 | +128 | 0.00% | 246,829 |
| 2024-06-03 | 2024-05-30 | 22.316 | 11,735 | +928 | 0.00% | 261,878 |
| 2024-05-07 | 2024-05-03 | 23.664 | 10,807 | -928 | 0.00% | 255,732 |
| 2024-04-29 | 2024-04-25 | 21.453 | 11,735 | -928 | 0.00% | 251,757 |
| 2024-03-20 | 2024-03-18 | 21.518 | 12,663 | +464 | 0.00% | 272,485 |
| 2024-03-18 | 2024-03-14 | 23.178 | 12,199 | -100,643 | 0.00% | 282,753 |
| 2024-03-14 | 2024-03-12 | 23.825 | 112,842 | -464 | 0.00% | 2,688,486 |
| 2024-01-16 | 2024-01-12 | 19.405 | 113,306 | -1,391 | 0.00% | 2,198,721 |
| 2024-01-15 | 2024-01-11 | 19.190 | 114,697 | +1,391 | 0.00% | 2,200,984 |
| 2023-12-28 | 2023-12-22 | 21.346 | 113,306 | -1,391 | 0.00% | 2,418,593 |
| 2023-12-20 | 2023-12-18 | 20.095 | 114,697 | +927 | 0.00% | 2,304,850 |
| 2023-12-15 | 2023-12-13 | 20.246 | 113,770 | +1,856 | 0.00% | 2,303,393 |
| 2023-11-09 | 2023-11-07 | 28.191 | 111,914 | +463 | 0.00% | 3,155,011 |
| 2023-11-08 | 2023-11-06 | 29.539 | 111,451 | +928 | 0.00% | 3,292,148 |
| 2023-11-03 | 2023-11-01 | 27.006 | 110,523 | -928 | 0.00% | 2,984,731 |
| 2023-11-01 | 2023-10-30 | 26.413 | 111,451 | +928 | 0.00% | 2,943,709 |
| 2023-10-30 | 2023-10-26 | 25.820 | 110,523 | +928 | 0.00% | 2,853,665 |
| 2023-10-26 | 2023-10-24 | 32.342 | 109,595 | +2,782 | 0.00% | 3,544,515 |
| 2023-10-25 | 2023-10-20 | 32.935 | 106,813 | +2,783 | 0.00% | 3,517,873 |
| 2023-08-23 | 2023-08-21 | 41.951 | 104,030 | +1,105 | 0.00% | 4,364,152 |
| 2023-06-16 | 2023-06-14 | 50.363 | 102,925 | +1,046 | 0.00% | 5,183,598 |
| 2023-03-09 | 2023-03-07 | 74.306 | 101,879 | -10,901 | 0.00% | 7,570,207 |
| 2023-03-03 | 2023-03-01 | 78.434 | 112,780 | +10,901 | 0.00% | 8,845,783 |
| 2022-11-08 | 2022-11-04 | 54.381 | 101,879 | -14,534 | 0.00% | 5,540,270 |
| 2022-11-04 | 2022-11-02 | 52.014 | 116,413 | +14,534 | 0.00% | 6,055,118 |
| 2022-10-07 | 2022-10-05 | 73.535 | 101,879 | -10,901 | 0.00% | 7,491,702 |
| 2022-10-05 | 2022-09-30 | 66.160 | 112,780 | -10,901 | 0.00% | 7,461,496 |
| 2022-09-30 | 2022-09-28 | 70.673 | 123,681 | +21,802 | 0.01% | 8,740,924 |
| 2022-06-17 | 2022-06-15 | 71.944 | 101,879 | +865 | 0.00% | 7,329,584 |
| 2022-06-13 | 2022-06-09 | 70.168 | 101,014 | -10,809 | 0.00% | 7,087,912 |
| 2022-06-07 | 2022-06-02 | 66.615 | 111,823 | -7,205 | 0.00% | 7,449,070 |
| 2022-06-01 | 2022-05-30 | 64.894 | 119,028 | +17,563 | 0.01% | 7,724,196 |
| 2022-05-27 | 2022-05-25 | 56.234 | 101,465 | +451 | 0.00% | 5,705,785 |
| 2022-05-13 | 2022-05-11 | 63.784 | 101,014 | -451 | 0.00% | 6,443,046 |
| 2022-05-11 | 2022-05-06 | 61.064 | 101,465 | +451 | 0.00% | 6,195,817 |
| 2022-05-06 | 2022-05-04 | 65.949 | 101,014 | -14,412 | 0.00% | 6,661,740 |
| 2022-05-04 | 2022-04-29 | 69.446 | 115,426 | +14,412 | 0.00% | 8,015,869 |
| 2022-04-29 | 2022-04-27 | 67.448 | 101,014 | -17,114 | 0.00% | 6,813,143 |
| 2022-04-21 | 2022-04-19 | 65.838 | 118,128 | -14,411 | 0.01% | 7,777,270 |
| 2022-04-20 | 2022-04-14 | 71.000 | 132,539 | +14,411 | 0.01% | 9,410,309 |
| 2022-03-30 | 2022-03-28 | 71.555 | 118,128 | -5,404 | 0.01% | 8,452,700 |
| 2022-03-29 | 2022-03-25 | 72.499 | 123,532 | -5,404 | 0.01% | 8,955,963 |
| 2022-03-28 | 2022-03-24 | 76.829 | 128,936 | +10,808 | 0.01% | 9,906,037 |
| 2022-01-27 | 2022-01-25 | 88.431 | 118,128 | -7,205 | 0.01% | 10,446,199 |
| 2022-01-24 | 2022-01-20 | 88.653 | 125,333 | +7,205 | 0.01% | 11,111,176 |
| 2022-01-05 | 2022-01-03 | 94.926 | 118,128 | -10,808 | 0.01% | 11,213,434 |
| 2021-12-28 | 2021-12-22 | 95.259 | 128,936 | +10,808 | 0.01% | 12,282,341 |
| 2021-11-15 | 2021-11-11 | 105.140 | 118,128 | -450 | 0.01% | 12,420,026 |
| 2021-11-05 | 2021-11-03 | 96.925 | 118,578 | -10,809 | 0.01% | 11,493,122 |
| 2021-11-01 | 2021-10-28 | 97.036 | 129,387 | +10,809 | 0.01% | 12,555,145 |
| 2021-10-28 | 2021-10-26 | 106.029 | 118,578 | -450 | 0.01% | 12,572,659 |
| 2021-10-12 | 2021-10-08 | 89.875 | 119,028 | -9,007 | 0.01% | 10,697,583 |
| 2021-10-11 | 2021-10-07 | 95.426 | 128,035 | +9,007 | 0.01% | 12,217,835 |
| 2021-09-21 | 2021-09-17 | 116.465 | 119,028 | -451 | 0.01% | 13,862,587 |
| 2021-09-09 | 2021-09-07 | 119.574 | 119,479 | -450 | 0.01% | 14,286,536 |
| 2021-08-12 | 2021-08-10 | 97.646 | 119,929 | -10,809 | 0.01% | 11,710,615 |
| 2021-08-11 | 2021-08-09 | 90.929 | 130,738 | +10,809 | 0.01% | 11,887,907 |
| 2021-08-06 | 2021-08-04 | 100.755 | 119,929 | -901 | 0.01% | 12,083,438 |
| 2021-08-05 | 2021-08-03 | 95.370 | 120,830 | -7,205 | 0.01% | 11,523,585 |
| 2021-08-03 | 2021-07-30 | 90.929 | 128,035 | +7,205 | 0.01% | 11,642,125 |
| 2021-07-21 | 2021-07-19 | 101.532 | 120,830 | -5,404 | 0.01% | 12,268,124 |
| 2021-07-16 | 2021-07-14 | 100.866 | 126,234 | -5,404 | 0.01% | 12,732,713 |
| 2021-06-22 | 2021-06-18 | 88.487 | 131,638 | +10,808 | 0.01% | 11,648,212 |
| 2021-06-16 | 2021-06-11 | 82.481 | 120,830 | +391 | 0.01% | 9,966,130 |
| 2021-06-15 | 2021-06-10 | 80.977 | 120,439 | -10,773 | 0.01% | 9,752,777 |
| 2021-06-10 | 2021-06-08 | 80.030 | 131,212 | -3,592 | 0.01% | 10,500,913 |
| 2021-05-31 | 2021-05-27 | 79.028 | 134,804 | -897 | 0.01% | 10,653,245 |
| 2021-05-27 | 2021-05-25 | 77.078 | 135,701 | -1,796 | 0.01% | 10,459,619 |
| 2021-05-24 | 2021-05-20 | 71.843 | 137,497 | +4,489 | 0.01% | 9,878,242 |
| 2021-05-21 | 2021-05-18 | 73.347 | 133,008 | +12,569 | 0.01% | 9,755,741 |
| 2021-04-26 | 2021-04-22 | 71.231 | 120,439 | -11,671 | 0.01% | 8,578,956 |
| 2021-04-22 | 2021-04-20 | 70.173 | 132,110 | +11,222 | 0.01% | 9,270,496 |
| 2021-04-12 | 2021-04-08 | 61.707 | 120,888 | -898 | 0.01% | 7,459,671 |
| 2021-03-30 | 2021-03-26 | 57.308 | 121,786 | -5,386 | 0.01% | 6,979,262 |
| 2021-03-26 | 2021-03-24 | 50.290 | 127,172 | -449 | 0.01% | 6,395,522 |
| 2021-03-25 | 2021-03-23 | 51.794 | 127,621 | +449 | 0.01% | 6,610,006 |
| 2021-03-15 | 2021-03-11 | 51.516 | 127,172 | -449 | 0.01% | 6,551,337 |
| 2021-03-08 | 2021-03-04 | 48.675 | 127,621 | +449 | 0.01% | 6,211,984 |
| 2021-03-04 | 2021-03-02 | 51.237 | 127,172 | -1,796 | 0.01% | 6,515,925 |
| 2021-03-03 | 2021-03-01 | 52.351 | 128,968 | +898 | 0.01% | 6,751,598 |
| 2021-03-02 | 2021-02-26 | 48.564 | 128,070 | -21,547 | 0.01% | 6,219,574 |
| 2021-02-24 | 2021-02-22 | 53.966 | 149,617 | +898 | 0.01% | 8,074,236 |
| 2021-02-22 | 2021-02-18 | 57.865 | 148,719 | -7,183 | 0.01% | 8,605,552 |
| 2021-02-04 | 2021-02-02 | 55.748 | 155,902 | +28,730 | 0.01% | 8,691,255 |
| 2021-02-02 | 2021-01-29 | 54.077 | 127,172 | -449 | 0.01% | 6,877,134 |
| 2021-02-01 | 2021-01-28 | 52.908 | 127,621 | -898 | 0.01% | 6,752,156 |
| 2021-01-29 | 2021-01-27 | 54.412 | 128,519 | +898 | 0.01% | 6,992,921 |
| 2021-01-28 | 2021-01-26 | 56.138 | 127,621 | -898 | 0.01% | 7,164,393 |
| 2021-01-27 | 2021-01-25 | 57.085 | 128,519 | +449 | 0.01% | 7,336,483 |
| 2021-01-22 | 2021-01-20 | 61.262 | 128,070 | -449 | 0.01% | 7,845,793 |
| 2021-01-21 | 2021-01-19 | 60.928 | 128,519 | +1,347 | 0.01% | 7,830,354 |
| 2021-01-20 | 2021-01-18 | 59.313 | 127,172 | +448 | 0.01% | 7,542,891 |
| 2021-01-19 | 2021-01-15 | 56.584 | 126,724 | -1,346 | 0.01% | 7,170,498 |
| 2021-01-18 | 2021-01-14 | 54.746 | 128,070 | -21,547 | 0.01% | 7,011,286 |
| 2021-01-15 | 2021-01-13 | 54.857 | 149,617 | -7,631 | 0.01% | 8,207,557 |
| 2021-01-14 | 2021-01-12 | 56.695 | 157,248 | -2,694 | 0.01% | 8,915,170 |
| 2021-01-13 | 2021-01-11 | 56.472 | 159,942 | +29,627 | 0.01% | 9,032,276 |
| 2021-01-12 | 2021-01-08 | 60.538 | 130,315 | -18,853 | 0.01% | 7,888,977 |
| 2021-01-08 | 2021-01-06 | 60.761 | 149,168 | -1,347 | 0.01% | 9,063,525 |
| 2021-01-07 | 2021-01-05 | 59.925 | 150,515 | -449 | 0.01% | 9,019,631 |
| 2021-01-06 | 2021-01-04 | 59.368 | 150,964 | +20,200 | 0.01% | 8,962,462 |
| 2021-01-05 | 2020-12-31 | 59.368 | 130,764 | +449 | 0.01% | 7,763,224 |
| 2021-01-04 | 2020-12-29 | 56.361 | 130,315 | -897 | 0.01% | 7,344,659 |
| 2020-12-30 | 2020-12-28 | 57.475 | 131,212 | +448 | 0.01% | 7,541,365 |
| 2020-12-29 | 2020-12-24 | 55.693 | 130,764 | +1,347 | 0.01% | 7,282,574 |
| 2020-12-23 | 2020-12-21 | 53.910 | 129,417 | -898 | 0.01% | 6,976,915 |
| 2020-12-22 | 2020-12-18 | 51.571 | 130,315 | +898 | 0.01% | 6,720,508 |
| 2020-12-18 | 2020-12-16 | 53.131 | 129,417 | -898 | 0.01% | 6,876,009 |
| 2020-12-17 | 2020-12-15 | 53.743 | 130,315 | +449 | 0.01% | 7,003,554 |
| 2020-12-16 | 2020-12-14 | 51.126 | 129,866 | +1,347 | 0.01% | 6,639,492 |
| 2020-12-15 | 2020-12-11 | 50.290 | 128,519 | +4,938 | 0.01% | 6,463,263 |
| 2020-12-14 | 2020-12-10 | 50.068 | 123,581 | -898 | 0.01% | 6,187,399 |
| 2020-12-11 | 2020-12-09 | 48.063 | 124,479 | -449 | 0.01% | 5,982,788 |
| 2020-12-10 | 2020-12-08 | 48.620 | 124,928 | -1,347 | 0.01% | 6,073,944 |
| 2020-12-09 | 2020-12-07 | 47.283 | 126,275 | +898 | 0.01% | 5,970,653 |
| 2020-12-08 | 2020-12-04 | 48.230 | 125,377 | +898 | 0.01% | 6,046,896 |
| 2020-12-07 | 2020-12-03 | 47.617 | 124,479 | -898 | 0.01% | 5,927,328 |
| 2020-12-03 | 2020-12-01 | 48.397 | 125,377 | +898 | 0.01% | 6,067,844 |
| 2020-11-27 | 2020-11-25 | 47.060 | 124,479 | -449 | 0.01% | 5,858,002 |
| 2020-11-26 | 2020-11-24 | 49.622 | 124,928 | +1,347 | 0.01% | 6,199,180 |
| 2020-11-25 | 2020-11-23 | 50.402 | 123,581 | +449 | 0.01% | 6,228,694 |
| 2020-11-24 | 2020-11-20 | 50.959 | 123,132 | -449 | 0.01% | 6,274,639 |
| 2020-11-20 | 2020-11-18 | 51.181 | 123,581 | -898 | 0.01% | 6,325,050 |
| 2020-11-19 | 2020-11-17 | 49.288 | 124,479 | -898 | 0.01% | 6,135,304 |
| 2020-11-18 | 2020-11-16 | 49.455 | 125,377 | +2,245 | 0.01% | 6,200,512 |
| 2020-11-16 | 2020-11-12 | 47.283 | 123,132 | +449 | 0.01% | 5,822,042 |
| 2020-11-12 | 2020-11-10 | 50.123 | 122,683 | -449 | 0.01% | 6,149,271 |
| 2020-11-11 | 2020-11-09 | 50.624 | 123,132 | -1,796 | 0.01% | 6,233,494 |
| 2020-11-10 | 2020-11-06 | 50.179 | 124,928 | -1,347 | 0.01% | 6,268,755 |
| 2020-11-09 | 2020-11-05 | 48.118 | 126,275 | -2,244 | 0.01% | 6,076,141 |
| 2020-11-06 | 2020-11-04 | 46.503 | 128,519 | +2,244 | 0.01% | 5,976,550 |
| 2020-11-04 | 2020-11-02 | 45.389 | 126,275 | -449 | 0.01% | 5,731,545 |
| 2020-11-03 | 2020-10-30 | 44.554 | 126,724 | -448 | 0.01% | 5,646,061 |
| 2020-11-02 | 2020-10-29 | 45.278 | 127,172 | +448 | 0.01% | 5,758,094 |
| 2020-10-30 | 2020-10-28 | 45.779 | 126,724 | +898 | 0.01% | 5,801,328 |
| 2020-10-29 | 2020-10-27 | 44.665 | 125,826 | +1,347 | 0.01% | 5,620,067 |
| 2020-10-28 | 2020-10-23 | 44.276 | 124,479 | +898 | 0.01% | 5,511,375 |
| 2020-10-27 | 2020-10-22 | 44.944 | 123,581 | +449 | 0.01% | 5,554,206 |
| 2020-10-22 | 2020-10-20 | 45.334 | 123,132 | -1,347 | 0.01% | 5,582,029 |
| 2020-10-21 | 2020-10-19 | 42.549 | 124,479 | +898 | 0.01% | 5,296,466 |
| 2020-10-19 | 2020-10-15 | 42.104 | 123,581 | -1,796 | 0.01% | 5,203,197 |
| 2020-10-16 | 2020-10-14 | 43.050 | 125,377 | +449 | 0.01% | 5,397,518 |
| 2020-10-14 | 2020-10-09 | 42.048 | 124,928 | -898 | 0.01% | 5,252,952 |
| 2020-10-12 | 2020-10-08 | 42.883 | 125,826 | +1,796 | 0.01% | 5,395,825 |
| 2020-10-09 | 2020-10-07 | 41.992 | 124,030 | -898 | 0.01% | 5,208,286 |
| 2020-10-08 | 2020-10-06 | 42.215 | 124,928 | -449 | 0.01% | 5,273,825 |
| 2020-10-06 | 2020-09-30 | 40.099 | 125,377 | +898 | 0.01% | 5,027,442 |
| 2020-09-30 | 2020-09-28 | 38.595 | 124,479 | +449 | 0.01% | 4,804,255 |
| 2020-09-29 | 2020-09-25 | 38.818 | 124,030 | +898 | 0.01% | 4,814,556 |
| 2020-09-25 | 2020-09-23 | 39.597 | 123,132 | +449 | 0.01% | 4,875,703 |
| 2020-09-24 | 2020-09-22 | 38.316 | 122,683 | -449 | 0.01% | 4,700,776 |
| 2020-09-23 | 2020-09-21 | 39.263 | 123,132 | +897 | 0.01% | 4,834,558 |
| 2020-08-13 | 2020-08-11 | 33.026 | 122,235 | -897 | 0.01% | 4,036,891 |
| 2020-07-30 | 2020-07-28 | 28.737 | 123,132 | +449 | 0.01% | 3,538,485 |
| 2020-07-29 | 2020-07-27 | 28.069 | 122,683 | +448 | 0.01% | 3,443,592 |
| 2020-07-02 | 2020-06-29 | 26.621 | 122,235 | -2,693 | 0.01% | 3,254,020 |
| 2020-06-30 | 2020-06-26 | 27.846 | 124,928 | -449 | 0.01% | 3,478,776 |
| 2020-06-29 | 2020-06-24 | 28.125 | 125,377 | +1,347 | 0.01% | 3,526,192 |
| 2020-06-26 | 2020-06-23 | 28.459 | 124,030 | +898 | 0.01% | 3,529,753 |
| 2020-06-22 | 2020-06-18 | 28.013 | 123,132 | +897 | 0.01% | 3,449,337 |
| 2020-06-16 | 2020-06-12 | 28.151 | 122,235 | +838 | 0.01% | 3,440,986 |
| 2020-04-24 | 2020-04-22 | 26.693 | 121,397 | -55,281 | 0.01% | 3,240,399 |
| 2020-04-16 | 2020-04-14 | 27.197 | 176,678 | +1,783 | 0.01% | 4,805,159 |
| 2020-04-08 | 2020-04-06 | 24.057 | 174,895 | +53,498 | 0.01% | 4,207,443 |
| 2020-04-02 | 2020-03-31 | 25.403 | 121,397 | -1,337 | 0.01% | 3,083,825 |
| 2020-04-01 | 2020-03-30 | 25.066 | 122,734 | -446 | 0.01% | 3,076,493 |
| 2020-03-31 | 2020-03-27 | 25.459 | 123,180 | +1,783 | 0.01% | 3,136,026 |
| 2020-03-06 | 2020-03-04 | 23.889 | 121,397 | -33,436 | 0.01% | 2,900,021 |
| 2020-02-11 | 2020-02-07 | 24.842 | 154,833 | -35,665 | 0.01% | 3,846,368 |
| 2020-02-06 | 2020-02-04 | 26.188 | 190,498 | +35,665 | 0.01% | 4,988,740 |
| 2019-11-26 | 2019-11-22 | 28.711 | 154,833 | -446 | 0.01% | 4,445,464 |
| 2019-11-25 | 2019-11-21 | 29.216 | 155,279 | -1,783 | 0.01% | 4,536,637 |
| 2019-11-21 | 2019-11-19 | 29.216 | 157,062 | -36,557 | 0.01% | 4,588,729 |
| 2019-11-13 | 2019-11-11 | 28.431 | 193,619 | +11,591 | 0.01% | 5,504,774 |
| 2019-11-07 | 2019-11-05 | 28.992 | 182,028 | -892 | 0.01% | 5,277,306 |
| 2019-11-06 | 2019-11-04 | 30.394 | 182,920 | +7,134 | 0.01% | 5,559,607 |
| 2019-11-05 | 2019-11-01 | 29.833 | 175,786 | -446 | 0.01% | 5,244,203 |
| 2019-11-04 | 2019-10-31 | 29.889 | 176,232 | +446 | 0.01% | 5,267,391 |
| 2019-10-31 | 2019-10-29 | 29.552 | 175,786 | +445 | 0.01% | 5,194,915 |
| 2019-10-30 | 2019-10-28 | 29.216 | 175,341 | +446 | 0.01% | 5,122,769 |
| 2019-10-29 | 2019-10-25 | 29.440 | 174,895 | -17,832 | 0.01% | 5,148,969 |
| 2019-10-24 | 2019-10-22 | 29.104 | 192,727 | +1,337 | 0.01% | 5,609,104 |
| 2019-10-23 | 2019-10-21 | 30.113 | 191,390 | -2,229 | 0.01% | 5,763,378 |
| 2019-10-22 | 2019-10-18 | 29.945 | 193,619 | -1,338 | 0.01% | 5,797,928 |
| 2019-10-21 | 2019-10-17 | 30.225 | 194,957 | +36,557 | 0.01% | 5,892,657 |
| 2019-10-18 | 2019-10-16 | 30.169 | 158,400 | -445 | 0.01% | 4,778,824 |
| 2019-10-17 | 2019-10-15 | 30.001 | 158,845 | +445 | 0.01% | 4,765,527 |
| 2019-10-16 | 2019-10-14 | 28.992 | 158,400 | +892 | 0.01% | 4,592,290 |
| 2019-10-15 | 2019-10-11 | 28.655 | 157,508 | -446 | 0.01% | 4,513,434 |
| 2019-10-11 | 2019-10-09 | 28.094 | 157,954 | +446 | 0.01% | 4,437,639 |
| 2019-10-10 | 2019-10-08 | 27.029 | 157,508 | +446 | 0.01% | 4,257,290 |
| 2019-10-04 | 2019-10-02 | 24.842 | 157,062 | -446 | 0.01% | 3,901,741 |
| 2019-10-03 | 2019-09-30 | 25.235 | 157,508 | +446 | 0.01% | 3,974,648 |
| 2019-09-27 | 2019-09-25 | 25.964 | 157,062 | +446 | 0.01% | 4,077,892 |
| 2019-09-23 | 2019-09-19 | 25.122 | 156,616 | -1,338 | 0.01% | 3,934,574 |
| 2019-09-20 | 2019-09-18 | 26.132 | 157,954 | +892 | 0.01% | 4,127,624 |
| 2019-09-18 | 2019-09-16 | 24.786 | 157,062 | -446 | 0.01% | 3,892,933 |
| 2019-09-17 | 2019-09-13 | 25.066 | 157,508 | +892 | 0.01% | 3,948,151 |
| 2019-09-13 | 2019-09-11 | 24.225 | 156,616 | -1,338 | 0.01% | 3,794,054 |
| 2019-09-10 | 2019-09-06 | 25.964 | 157,954 | -891 | 0.01% | 4,101,051 |
| 2019-09-09 | 2019-09-05 | 26.132 | 158,845 | -37,003 | 0.01% | 4,150,907 |
| 2019-09-06 | 2019-09-04 | 26.356 | 195,848 | -1,338 | 0.01% | 5,161,793 |
| 2019-09-05 | 2019-09-03 | 26.356 | 197,186 | +446 | 0.01% | 5,197,057 |
| 2019-09-04 | 2019-09-02 | 27.197 | 196,740 | +446 | 0.01% | 5,350,791 |
| 2019-09-03 | 2019-08-30 | 25.964 | 196,294 | +446 | 0.01% | 5,096,495 |
| 2019-09-02 | 2019-08-29 | 26.244 | 195,848 | +446 | 0.01% | 5,139,828 |
| 2019-08-29 | 2019-08-27 | 25.571 | 195,402 | +445 | 0.01% | 4,996,633 |
| 2019-08-28 | 2019-08-26 | 24.842 | 194,957 | -445 | 0.01% | 4,843,130 |
| 2019-08-26 | 2019-08-22 | 25.291 | 195,402 | +445 | 0.01% | 4,941,845 |
| 2019-08-23 | 2019-08-21 | 24.618 | 194,957 | +446 | 0.01% | 4,799,400 |
| 2019-08-06 | 2019-08-02 | 21.018 | 194,511 | -891 | 0.01% | 4,088,155 |
| 2019-08-05 | 2019-08-01 | 21.892 | 195,402 | -892 | 0.01% | 4,277,819 |
| 2019-08-02 | 2019-07-31 | 21.825 | 196,294 | -7,579 | 0.01% | 4,284,138 |
| 2019-08-01 | 2019-07-30 | 22.487 | 203,873 | +446 | 0.01% | 4,584,454 |
| 2019-07-31 | 2019-07-29 | 22.162 | 203,427 | -2,675 | 0.01% | 4,508,262 |
| 2019-07-30 | 2019-07-26 | 22.543 | 206,102 | +2,229 | 0.01% | 4,646,135 |
| 2019-07-29 | 2019-07-25 | 22.363 | 203,873 | +3,121 | 0.01% | 4,559,303 |
| 2019-07-26 | 2019-07-24 | 22.543 | 200,752 | +2,229 | 0.01% | 4,525,531 |
| 2019-07-25 | 2019-07-23 | 22.094 | 198,523 | +1,783 | 0.01% | 4,386,222 |
| 2019-07-24 | 2019-07-22 | 22.341 | 196,740 | -2,229 | 0.01% | 4,395,371 |
| 2019-07-23 | 2019-07-19 | 21.713 | 198,969 | +3,121 | 0.01% | 4,320,205 |
| 2019-07-22 | 2019-07-18 | 22.139 | 195,848 | -2,229 | 0.01% | 4,335,906 |
| 2019-07-19 | 2019-07-17 | 22.408 | 198,077 | +1,337 | 0.01% | 4,438,570 |
| 2019-07-17 | 2019-07-15 | 21.578 | 196,740 | +1,338 | 0.01% | 4,245,329 |
| 2019-07-15 | 2019-07-11 | 21.646 | 195,402 | +445 | 0.01% | 4,229,606 |
| 2019-07-12 | 2019-07-10 | 21.601 | 194,957 | +446 | 0.01% | 4,211,227 |
| 2019-07-05 | 2019-07-03 | 20.748 | 194,511 | -2,675 | 0.01% | 4,035,798 |
| 2019-06-28 | 2019-06-26 | 20.053 | 197,186 | -891 | 0.01% | 3,954,187 |
| 2019-06-27 | 2019-06-25 | 20.277 | 198,077 | -1,784 | 0.01% | 4,016,484 |
| 2019-06-26 | 2019-06-24 | 17.137 | 199,861 | +3,567 | 0.01% | 3,425,035 |
| 2019-06-25 | 2019-06-21 | 17.002 | 196,294 | +1,783 | 0.01% | 3,337,489 |
| 2019-06-24 | 2019-06-20 | 16.801 | 194,511 | -891 | 0.01% | 3,267,906 |
| 2019-06-21 | 2019-06-19 | 16.823 | 195,402 | +891 | 0.01% | 3,287,258 |
| 2019-06-20 | 2019-06-18 | 16.330 | 194,511 | -1,783 | 0.01% | 3,176,282 |
| 2019-06-19 | 2019-06-17 | 16.128 | 196,294 | -892 | 0.01% | 3,165,764 |
| 2019-06-18 | 2019-06-14 | 16.241 | 197,186 | +1,371 | 0.01% | 3,202,420 |
| 2019-06-17 | 2019-06-13 | 16.286 | 195,815 | +2,656 | 0.01% | 3,189,000 |
| 2019-06-13 | 2019-06-11 | 16.173 | 193,159 | -1,328 | 0.01% | 3,123,930 |
| 2019-06-12 | 2019-06-10 | 16.128 | 194,487 | +1,328 | 0.01% | 3,136,622 |
| 2019-06-11 | 2019-06-06 | 15.179 | 193,159 | -25,087 | 0.01% | 2,931,957 |
| 2019-05-14 | 2019-05-09 | 14.998 | 218,246 | -4,427 | 0.01% | 3,273,314 |
| 2019-05-10 | 2019-05-08 | 15.811 | 222,673 | +2,214 | 0.01% | 3,520,781 |
| 2019-05-09 | 2019-05-07 | 16.150 | 220,459 | -886 | 0.01% | 3,560,469 |
| 2019-05-08 | 2019-05-06 | 15.766 | 221,345 | -6,198 | 0.01% | 3,489,784 |
| 2019-05-07 | 2019-05-03 | 16.579 | 227,543 | +1,329 | 0.01% | 3,772,532 |
| 2019-05-06 | 2019-05-02 | 16.354 | 226,214 | +2,213 | 0.01% | 3,699,401 |
| 2019-05-03 | 2019-04-30 | 16.105 | 224,001 | +1,328 | 0.01% | 3,607,554 |
| 2019-05-02 | 2019-04-29 | 16.128 | 222,673 | -2,656 | 0.01% | 3,591,196 |
| 2019-04-30 | 2019-04-26 | 16.241 | 225,329 | +2,656 | 0.01% | 3,659,480 |
| 2019-04-29 | 2019-04-25 | 16.286 | 222,673 | -8,854 | 0.01% | 3,626,404 |
| 2019-04-26 | 2019-04-24 | 16.421 | 231,527 | +1,328 | 0.01% | 3,801,976 |
| 2019-04-25 | 2019-04-23 | 16.625 | 230,199 | +1,771 | 0.01% | 3,826,966 |
| 2019-04-24 | 2019-04-18 | 16.015 | 228,428 | +885 | 0.01% | 3,658,212 |
| 2019-04-23 | 2019-04-17 | 14.998 | 227,543 | +3,985 | 0.01% | 3,412,753 |
| 2019-04-17 | 2019-04-15 | 15.089 | 223,558 | -4,427 | 0.01% | 3,373,184 |
| 2019-04-16 | 2019-04-12 | 15.156 | 227,985 | -2,214 | 0.01% | 3,455,430 |
| 2019-04-15 | 2019-04-11 | 14.659 | 230,199 | +2,656 | 0.01% | 3,374,594 |
| 2019-04-12 | 2019-04-10 | 15.021 | 227,543 | +3,542 | 0.01% | 3,417,893 |
| 2019-04-10 | 2019-04-08 | 14.275 | 224,001 | +1,328 | 0.01% | 3,197,720 |
| 2019-04-08 | 2019-04-03 | 14.343 | 222,673 | -4,427 | 0.01% | 3,193,851 |
| 2019-04-04 | 2019-04-02 | 14.095 | 227,100 | -13,281 | 0.01% | 3,200,922 |
| 2019-04-03 | 2019-04-01 | 14.230 | 240,381 | -2,657 | 0.01% | 3,420,693 |
| 2019-04-02 | 2019-03-29 | 13.914 | 243,038 | -6,198 | 0.01% | 3,381,647 |
| 2019-04-01 | 2019-03-28 | 13.553 | 249,236 | +4,427 | 0.01% | 3,377,811 |
| 2019-03-29 | 2019-03-27 | 13.779 | 244,809 | +7,969 | 0.01% | 3,373,111 |
| 2019-03-28 | 2019-03-26 | 13.620 | 236,840 | +13,282 | 0.01% | 3,225,862 |
| 2019-03-27 | 2019-03-25 | 13.033 | 223,558 | +885 | 0.01% | 2,913,663 |
| 2019-03-26 | 2019-03-22 | 14.343 | 222,673 | +4,427 | 0.01% | 3,193,851 |
| 2019-03-12 | 2019-03-08 | 12.536 | 218,246 | -8,854 | 0.01% | 2,735,978 |
| 2019-02-25 | 2019-02-21 | 11.813 | 227,100 | -8,854 | 0.01% | 2,682,824 |
| 2018-06-20 | 2018-06-15 | 10.255 | 235,954 | -11,511 | 0.01% | 2,419,672 |
| 2018-04-23 | 2018-04-19 | 9.995 | 247,465 | -4,427 | 0.01% | 2,473,434 |
| 2018-04-20 | 2018-04-18 | 10.052 | 251,892 | -15,938 | 0.01% | 2,531,907 |
| 2018-04-19 | 2018-04-17 | 10.266 | 267,830 | +7,084 | 0.01% | 2,749,581 |
| 2018-04-18 | 2018-04-16 | 10.560 | 260,746 | +6,198 | 0.01% | 2,753,421 |
| 2018-04-17 | 2018-04-13 | 11.068 | 254,548 | +3,541 | 0.01% | 2,817,339 |
| 2018-04-16 | 2018-04-12 | 10.786 | 251,007 | +3,542 | 0.01% | 2,707,276 |
| 2018-04-09 | 2018-04-04 | 9.758 | 247,465 | -8,854 | 0.01% | 2,414,743 |
| 2018-04-03 | 2018-03-28 | 8.956 | 256,319 | -8,855 | 0.01% | 2,295,606 |
| 2018-03-27 | 2018-03-23 | 9.205 | 265,174 | +8,855 | 0.01% | 2,440,798 |
| 2018-03-26 | 2018-03-22 | 9.521 | 256,319 | +8,854 | 0.01% | 2,440,348 |
| 2018-03-23 | 2018-03-21 | 8.798 | 247,465 | -18,594 | 0.01% | 2,177,181 |
| 2018-03-21 | 2018-03-19 | 9.577 | 266,059 | +29,219 | 0.01% | 2,548,104 |
| 2018-03-20 | 2018-03-16 | 9.555 | 236,840 | -8,854 | 0.01% | 2,262,918 |
| 2018-03-15 | 2018-03-13 | 9.329 | 245,694 | -2,656 | 0.01% | 2,292,018 |
| 2018-03-08 | 2018-03-06 | 8.256 | 248,350 | +8,854 | 0.01% | 2,050,335 |
| 2018-03-07 | 2018-03-05 | 7.906 | 239,496 | -7,083 | 0.01% | 1,893,388 |
| 2018-03-06 | 2018-03-02 | 7.770 | 246,579 | +7,083 | 0.01% | 1,915,966 |
| 2018-02-27 | 2018-02-23 | 7.465 | 239,496 | +2,656 | 0.01% | 1,787,899 |
| 2017-07-05 | 2017-07-03 | 6.641 | 236,840 | -8,854 | 0.01% | 1,572,808 |
| 2017-07-04 | 2017-06-30 | 6.709 | 245,694 | +8,854 | 0.01% | 1,648,255 |
| 2017-06-23 | 2017-06-21 | 6.776 | 236,840 | -17,708 | 0.01% | 1,604,906 |
| 2017-06-22 | 2017-06-20 | 6.765 | 254,548 | -8,855 | 0.01% | 1,722,027 |
| 2017-06-21 | 2017-06-19 | 6.765 | 263,403 | +22,136 | 0.01% | 1,781,931 |
| 2017-06-20 | 2017-06-16 | 6.889 | 241,267 | -4,427 | 0.01% | 1,662,153 |
| 2017-06-19 | 2017-06-15 | 6.731 | 245,694 | +4,427 | 0.01% | 1,653,805 |
| 2017-06-16 | 2017-06-14 | 6.765 | 241,267 | +4,427 | 0.01% | 1,632,180 |
| 2017-06-05 | 2017-06-01 | 6.042 | 236,840 | -5,312 | 0.01% | 1,431,041 |
| 2017-04-24 | 2017-04-20 | 5.568 | 242,152 | -15,938 | 0.01% | 1,348,275 |
| 2017-04-19 | 2017-04-13 | 5.511 | 258,090 | -15,938 | 0.01% | 1,422,441 |
| 2017-04-13 | 2017-04-11 | 5.184 | 274,028 | -4,870 | 0.01% | 1,420,532 |
| 2017-04-07 | 2017-04-05 | 5.274 | 278,898 | +4,870 | 0.01% | 1,470,976 |
| 2017-03-28 | 2017-03-24 | 5.421 | 274,028 | +1,771 | 0.01% | 1,485,524 |
| 2017-03-27 | 2017-03-23 | 5.308 | 272,257 | +14,167 | 0.01% | 1,445,174 |
| 2017-03-23 | 2017-03-21 | 5.963 | 258,090 | +10,625 | 0.01% | 1,539,035 |
| 2017-03-10 | 2017-03-08 | 5.726 | 247,465 | +10,625 | 0.01% | 1,416,985 |
| 2017-02-14 | 2017-02-10 | 6.042 | 236,840 | -10,625 | 0.01% | 1,431,041 |
| 2017-02-09 | 2017-02-07 | 5.986 | 247,465 | -10,625 | 0.01% | 1,481,266 |
| 2017-01-20 | 2017-01-18 | 5.500 | 258,090 | +10,625 | 0.01% | 1,419,526 |
| 2017-01-13 | 2017-01-11 | 5.613 | 247,465 | +10,625 | 0.01% | 1,389,036 |
| 2016-12-13 | 2016-12-09 | 5.602 | 236,840 | +146,097 | 0.01% | 1,326,722 |
| 2016-10-20 | 2016-10-18 | 6.133 | 90,743 | -5,313 | 0.01% | 556,489 |
| 2016-10-19 | 2016-10-17 | 6.031 | 96,056 | +5,313 | 0.01% | 579,307 |
| 2016-10-18 | 2016-10-14 | 6.144 | 90,743 | -4,427 | 0.01% | 557,514 |
| 2016-10-14 | 2016-10-12 | 6.065 | 95,170 | +4,427 | 0.01% | 577,189 |
| 2016-10-05 | 2016-10-03 | 6.246 | 90,743 | -4,427 | 0.01% | 566,737 |
| 2016-10-04 | 2016-09-30 | 5.997 | 95,170 | -13,282 | 0.01% | 570,740 |
| 2016-10-03 | 2016-09-29 | 5.997 | 108,452 | +4,428 | 0.01% | 650,392 |
| 2016-09-28 | 2016-09-26 | 5.816 | 104,024 | -26,563 | 0.01% | 605,040 |
| 2016-09-27 | 2016-09-23 | 6.020 | 130,587 | -8,855 | 0.01% | 786,087 |
| 2016-09-26 | 2016-09-22 | 6.110 | 139,442 | +4,427 | 0.01% | 851,989 |
| 2016-09-22 | 2016-09-20 | 6.020 | 135,015 | +4,428 | 0.01% | 812,742 |
| 2016-09-20 | 2016-09-15 | 6.020 | 130,587 | +4,427 | 0.01% | 786,087 |
| 2016-09-19 | 2016-09-14 | 5.997 | 126,160 | +4,427 | 0.01% | 756,588 |
| 2016-09-15 | 2016-09-13 | 6.042 | 121,733 | -13,282 | 0.01% | 735,539 |
| 2016-09-14 | 2016-09-12 | 5.873 | 135,015 | +4,428 | 0.01% | 792,919 |
| 2016-09-13 | 2016-09-09 | 6.189 | 130,587 | +8,854 | 0.01% | 808,209 |
| 2016-09-08 | 2016-09-06 | 6.008 | 121,733 | -8,854 | 0.01% | 731,414 |
| 2016-09-07 | 2016-09-05 | 5.907 | 130,587 | +13,281 | 0.01% | 771,338 |
| 2016-09-05 | 2016-09-01 | 5.963 | 117,306 | +6,198 | 0.01% | 699,516 |
| 2016-09-02 | 2016-08-31 | 5.952 | 111,108 | +2,656 | 0.01% | 661,301 |
| 2016-08-16 | 2016-08-12 | 5.342 | 108,452 | -58,378 | 0.01% | 579,351 |
| 2016-08-09 | 2016-08-05 | 4.653 | 166,830 | +13,281 | 0.01% | 776,273 |
| 2016-07-07 | 2016-07-05 | 4.484 | 153,549 | -4,427 | 0.01% | 688,463 |
| 2016-05-20 | 2016-05-18 | 3.727 | 157,976 | -15,938 | 0.01% | 588,774 |
| 2016-05-09 | 2016-05-05 | 3.750 | 173,914 | +15,938 | 0.01% | 652,103 |
| 2016-02-02 | 2016-01-29 | 4.055 | 157,976 | -8,854 | 0.01% | 640,514 |
| 2016-01-29 | 2016-01-27 | 3.863 | 166,830 | +8,854 | 0.01% | 644,382 |
| 2016-01-08 | 2016-01-06 | 5.026 | 157,976 | -4,427 | 0.01% | 793,952 |
| 2015-12-10 | 2015-12-08 | 4.540 | 162,403 | +13,282 | 0.01% | 737,333 |
| 2015-12-02 | 2015-11-30 | 4.574 | 149,121 | -26,563 | 0.01% | 682,083 |
| 2015-11-24 | 2015-11-20 | 4.834 | 175,684 | +26,563 | 0.01% | 849,218 |
| 2015-11-19 | 2015-11-17 | 4.393 | 149,121 | +8,854 | 0.01% | 655,136 |
| 2015-11-11 | 2015-11-09 | 4.698 | 140,267 | -5,313 | 0.01% | 659,010 |
| 2015-11-04 | 2015-11-02 | 4.789 | 145,580 | -8,854 | 0.01% | 697,125 |
| 2015-11-02 | 2015-10-29 | 4.585 | 154,434 | -19,774 | 0.01% | 708,129 |
| 2015-10-23 | 2015-10-20 | 4.156 | 174,208 | +15,937 | 0.01% | 724,035 |
| 2015-08-17 | 2015-08-13 | 4.698 | 158,271 | -17,708 | 0.01% | 743,598 |
| 2015-08-14 | 2015-08-12 | 4.405 | 175,979 | -17,709 | 0.01% | 775,120 |
| 2015-08-13 | 2015-08-11 | 4.292 | 193,688 | -70,835 | 0.01% | 831,246 |
| 2015-08-06 | 2015-08-04 | 4.416 | 264,523 | -17,708 | 0.02% | 1,168,110 |
| 2015-07-24 | 2015-07-22 | 3.885 | 282,231 | +17,708 | 0.02% | 1,096,495 |
| 2015-07-22 | 2015-07-20 | 3.750 | 264,523 | +8,855 | 0.02% | 991,847 |
| 2015-07-21 | 2015-07-17 | 3.817 | 255,668 | +13,281 | 0.02% | 975,970 |
| 2015-07-20 | 2015-07-16 | 3.930 | 242,387 | +57,553 | 0.01% | 952,647 |
| 2015-06-08 | 2015-06-04 | 4.540 | 184,834 | +19,480 | 0.01% | 839,173 |
| 2015-06-03 | 2015-06-01 | 4.947 | 165,354 | +15,938 | 0.01% | 817,960 |
| 2015-05-15 | 2015-05-13 | 4.721 | 149,416 | +40,492 | 0.01% | 705,370 |
| 2015-03-24 | 2015-03-20 | 5.206 | 108,924 | -31,655 | 0.01% | 567,111 |
| 2015-03-23 | 2015-03-19 | 4.563 | 140,579 | -29,219 | 0.01% | 641,424 |
| 2015-03-13 | 2015-03-11 | 3.829 | 169,798 | +1,584 | 0.01% | 650,093 |
| 2015-03-11 | 2015-03-09 | 3.840 | 168,214 | -8,854 | 0.01% | 645,928 |
| 2015-03-10 | 2015-03-06 | 3.772 | 177,068 | -16,528 | 0.01% | 667,928 |
| 2015-03-09 | 2015-03-05 | 3.614 | 193,596 | -7,380 | 0.01% | 699,664 |
| 2015-02-23 | 2015-02-16 | 3.546 | 200,976 | -4,427 | 0.01% | 712,717 |
| 2015-02-12 | 2015-02-10 | 3.433 | 205,403 | -8,855 | 0.01% | 705,219 |
| 2015-02-11 | 2015-02-09 | 3.433 | 214,258 | -8,854 | 0.01% | 735,621 |
| 2015-02-09 | 2015-02-05 | 3.411 | 223,112 | -6,641 | 0.01% | 760,980 |
| 2015-02-05 | 2015-02-03 | 3.399 | 229,753 | -164,072 | 0.01% | 781,036 |
| 2015-02-04 | 2015-02-02 | 3.479 | 393,825 | +153,447 | 0.02% | 1,369,927 |
| 2015-02-02 | 2015-01-29 | 3.829 | 240,378 | +108,724 | 0.01% | 920,318 |
| 2015-01-26 | 2015-01-22 | 3.388 | 131,654 | -7,084 | 0.01% | 446,066 |
| 2015-01-15 | 2015-01-13 | 3.456 | 138,738 | +12,396 | 0.01% | 479,469 |
| 2015-01-08 | 2015-01-06 | 3.829 | 126,342 | -8,854 | 0.01% | 483,716 |
| 2015-01-06 | 2015-01-02 | 3.964 | 135,196 | -886 | 0.01% | 535,938 |
| 2015-01-02 | 2014-12-29 | 4.504 | 136,082 | +12,567 | 0.01% | 612,962 |
| 2014-12-19 | 2014-12-17 | 3.808 | 123,515 | +10 | 0.01% | 470,289 |
| 2014-12-18 | 2014-12-16 | 4.144 | 123,505 | -8,037 | 0.01% | 511,744 |
| 2014-12-17 | 2014-12-15 | 4.144 | 131,542 | -8,036 | 0.01% | 545,046 |
| 2014-12-09 | 2014-12-05 | 4.791 | 139,578 | -40,184 | 0.01% | 668,655 |
| 2014-12-04 | 2014-12-02 | 4.915 | 179,762 | +40,184 | 0.02% | 883,526 |
| 2014-11-12 | 2014-11-10 | 5.039 | 139,578 | +14,466 | 0.01% | 703,390 |
| 2014-09-16 | 2014-09-12 | 5.525 | 125,112 | +9,644 | 0.01% | 691,204 |
| 2014-08-21 | 2014-08-19 | 5.562 | 115,468 | +12,055 | 0.01% | 642,234 |
| 2014-08-20 | 2014-08-18 | 5.649 | 103,413 | +8,036 | 0.01% | 584,191 |
| 2014-08-12 | 2014-08-08 | 6.197 | 95,377 | -28,932 | 0.01% | 591,013 |
| 2014-07-31 | 2014-07-29 | 5.761 | 124,309 | +28,932 | 0.01% | 716,156 |
| 2014-07-22 | 2014-07-18 | 6.134 | 95,377 | -16,073 | 0.01% | 585,079 |
| 2014-07-08 | 2014-07-04 | 7.565 | 111,450 | +8,037 | 0.01% | 843,156 |
| 2014-07-02 | 2014-06-27 | 7.665 | 103,413 | -8,037 | 0.01% | 792,647 |
| 2014-06-27 | 2014-06-25 | 7.391 | 111,450 | -15,270 | 0.01% | 823,741 |
| 2014-06-16 | 2014-06-12 | 7.404 | 126,720 | -2,411 | 0.01% | 938,180 |
| 2014-06-11 | 2014-06-09 | 6.993 | 129,131 | -8,036 | 0.01% | 903,007 |
| 2014-06-04 | 2014-05-30 | 6.794 | 137,167 | -9,644 | 0.01% | 931,894 |
| 2014-06-03 | 2014-05-29 | 6.445 | 146,811 | -112,514 | 0.01% | 946,264 |
| 2014-05-29 | 2014-05-27 | 6.582 | 259,325 | -44,201 | 0.02% | 1,706,963 |
| 2014-05-27 | 2014-05-23 | 6.545 | 303,526 | +20,091 | 0.03% | 1,986,579 |
| 2014-05-26 | 2014-05-22 | 6.495 | 283,435 | +136,624 | 0.03% | 1,840,976 |
| 2014-05-23 | 2014-05-21 | 6.309 | 146,811 | -16,074 | 0.01% | 926,170 |
| 2014-05-22 | 2014-05-20 | 6.470 | 162,885 | -16,073 | 0.01% | 1,053,922 |
| 2014-05-19 | 2014-05-15 | 7.030 | 178,958 | +32,147 | 0.02% | 1,258,125 |
| 2014-05-09 | 2014-05-07 | 6.508 | 146,811 | -16,074 | 0.01% | 955,398 |
| 2014-04-29 | 2014-04-25 | 6.632 | 162,885 | -16,073 | 0.01% | 1,080,270 |
| 2014-04-07 | 2014-04-03 | 6.122 | 178,958 | +9,644 | 0.02% | 1,095,571 |
| 2014-03-27 | 2014-03-25 | 6.209 | 169,314 | +39,380 | 0.02% | 1,051,278 |
| 2014-03-26 | 2014-03-24 | 6.981 | 129,934 | +8,840 | 0.01% | 907,005 |
| 2014-03-25 | 2014-03-21 | 7.416 | 121,094 | +4,018 | 0.01% | 898,034 |
| 2014-03-14 | 2014-03-12 | 7.528 | 117,076 | +8,037 | 0.01% | 881,348 |
| 2014-03-12 | 2014-03-10 | 7.702 | 109,039 | -16,073 | 0.01% | 839,840 |
| 2014-03-11 | 2014-03-07 | 8.038 | 125,112 | +12,055 | 0.01% | 1,005,670 |
| 2014-03-05 | 2014-03-03 | 7.814 | 113,057 | -94,029 | 0.01% | 883,448 |
| 2014-03-03 | 2014-02-27 | 7.379 | 207,086 | -16,074 | 0.02% | 1,528,022 |
| 2014-02-28 | 2014-02-26 | 7.130 | 223,160 | +75,545 | 0.02% | 1,591,091 |
| 2014-02-27 | 2014-02-25 | 6.931 | 147,615 | +8,037 | 0.01% | 1,023,081 |
| 2014-02-14 | 2014-02-12 | 7.864 | 139,578 | -4,822 | 0.01% | 1,097,636 |
| 2014-02-12 | 2014-02-10 | 7.540 | 144,400 | -16,074 | 0.01% | 1,088,840 |
| 2014-02-11 | 2014-02-07 | 7.752 | 160,474 | +16,074 | 0.01% | 1,243,990 |
| 2014-02-06 | 2014-02-04 | 7.503 | 144,400 | +19,288 | 0.01% | 1,083,449 |
| 2014-02-05 | 2014-01-30 | 7.740 | 125,112 | +9,644 | 0.01% | 968,308 |
| 2014-01-27 | 2014-01-23 | 7.889 | 115,468 | +8,036 | 0.01% | 910,909 |
| 2014-01-24 | 2014-01-22 | 8.138 | 107,432 | +23,307 | 0.01% | 874,250 |
| 2014-01-23 | 2014-01-21 | 8.523 | 84,125 | -16,074 | 0.01% | 717,034 |
| 2014-01-16 | 2014-01-14 | 8.785 | 100,199 | -8,036 | 0.01% | 880,222 |
| 2014-01-13 | 2014-01-09 | 8.959 | 108,235 | -13,663 | 0.01% | 969,671 |
| 2014-01-10 | 2014-01-08 | 8.710 | 121,898 | -31,343 | 0.01% | 1,061,741 |
| 2014-01-07 | 2014-01-03 | 8.150 | 153,241 | -52,640 | 0.01% | 1,248,937 |
| 2014-01-06 | 2014-01-02 | 7.939 | 205,881 | +32,147 | 0.02% | 1,634,410 |
| 2014-01-02 | 2013-12-27 | 7.565 | 173,734 | +12,858 | 0.02% | 1,314,355 |
| 2013-12-30 | 2013-12-24 | 7.852 | 160,876 | +20,896 | 0.01% | 1,263,120 |
| 2013-12-27 | 2013-12-20 | 8.100 | 139,980 | +20,091 | 0.01% | 1,133,890 |
| 2013-12-18 | 2013-12-16 | 8.299 | 119,889 | -4,822 | 0.01% | 995,014 |
| 2013-12-17 | 2013-12-13 | 8.511 | 124,711 | +4,822 | 0.01% | 1,061,414 |
| 2013-12-13 | 2013-12-11 | 8.611 | 119,889 | +9,644 | 0.01% | 1,032,309 |
| 2013-12-06 | 2013-12-04 | 9.021 | 110,245 | -13,662 | 0.01% | 994,537 |
| 2013-12-03 | 2013-11-29 | 8.499 | 123,907 | -4,018 | 0.01% | 1,053,030 |
| 2013-11-28 | 2013-11-26 | 8.611 | 127,925 | +4,018 | 0.01% | 1,101,503 |
| 2013-11-27 | 2013-11-25 | 8.835 | 123,907 | -30,539 | 0.01% | 1,094,658 |
| 2013-11-21 | 2013-11-19 | 8.088 | 154,446 | +803 | 0.01% | 1,249,149 |
| 2013-11-20 | 2013-11-18 | 8.212 | 153,643 | +9,644 | 0.01% | 1,261,772 |
| 2013-11-19 | 2013-11-15 | 8.237 | 143,999 | +20,896 | 0.01% | 1,186,155 |
| 2013-11-15 | 2013-11-13 | 8.461 | 123,103 | +803 | 0.01% | 1,041,602 |
| 2013-11-14 | 2013-11-12 | 7.926 | 122,300 | +8,037 | 0.01% | 969,371 |
| 2013-11-12 | 2013-11-08 | 8.187 | 114,263 | -2,411 | 0.01% | 935,526 |
| 2013-11-11 | 2013-11-07 | 8.573 | 116,674 | +6,429 | 0.01% | 1,000,270 |
| 2013-11-08 | 2013-11-06 | 8.511 | 110,245 | -8,438 | 0.01% | 938,294 |
| 2013-11-06 | 2013-11-04 | 8.922 | 118,683 | +402 | 0.01% | 1,058,844 |
| 2013-11-05 | 2013-11-01 | 9.245 | 118,281 | +1,607 | 0.01% | 1,093,523 |
| 2013-11-01 | 2013-10-30 | 8.859 | 116,674 | +6,429 | 0.01% | 1,033,661 |
| 2013-10-17 | 2013-10-15 | 8.349 | 110,245 | -2,411 | 0.01% | 920,461 |
| 2013-10-16 | 2013-10-11 | 8.660 | 112,656 | -4,018 | 0.01% | 975,636 |
| 2013-10-10 | 2013-10-08 | 8.461 | 116,674 | +24,110 | 0.01% | 987,205 |
| 2013-10-09 | 2013-10-07 | 8.237 | 92,564 | -3,215 | 0.01% | 762,473 |
| 2013-10-04 | 2013-10-02 | 7.478 | 95,779 | -87,197 | 0.01% | 716,257 |
| 2013-09-17 | 2013-09-13 | 7.068 | 182,976 | -73,536 | 0.02% | 1,293,203 |
| 2013-09-16 | 2013-09-12 | 6.781 | 256,512 | +80,367 | 0.02% | 1,739,516 |
| 2013-09-09 | 2013-09-05 | 7.354 | 176,145 | -40,184 | 0.02% | 1,295,334 |
| 2013-09-04 | 2013-09-02 | 7.565 | 216,329 | -4,822 | 0.02% | 1,636,600 |
| 2013-09-03 | 2013-08-30 | 7.267 | 221,151 | +1,608 | 0.02% | 1,607,037 |
| 2013-08-29 | 2013-08-27 | 7.180 | 219,543 | -64,695 | 0.02% | 1,576,230 |
| 2013-08-19 | 2013-08-15 | 6.931 | 284,238 | -9,243 | 0.03% | 1,969,978 |
| 2013-08-15 | 2013-08-12 | 6.109 | 293,481 | +80,367 | 0.03% | 1,793,022 |
| 2013-08-13 | 2013-08-09 | 6.508 | 213,114 | +32,147 | 0.02% | 1,386,877 |
| 2013-08-09 | 2013-08-07 | 6.209 | 180,967 | +8,036 | 0.02% | 1,123,632 |
| 2013-08-08 | 2013-08-06 | 6.333 | 172,931 | -8,840 | 0.02% | 1,095,254 |
| 2013-08-06 | 2013-08-02 | 6.209 | 181,771 | -4,018 | 0.02% | 1,128,624 |
| 2013-08-02 | 2013-07-31 | 5.973 | 185,789 | +4,018 | 0.02% | 1,109,648 |
| 2013-08-01 | 2013-07-30 | 5.935 | 181,771 | -8,037 | 0.02% | 1,078,865 |
| 2013-06-27 | 2013-06-25 | 5.039 | 189,808 | -12,055 | 0.02% | 956,519 |
| 2013-06-26 | 2013-06-24 | 5.201 | 201,863 | +8,037 | 0.02% | 1,049,922 |
| 2013-06-20 | 2013-06-18 | 5.786 | 193,826 | +30,138 | 0.02% | 1,121,474 |
| 2013-06-18 | 2013-06-14 | 5.699 | 163,688 | +48,220 | 0.02% | 932,838 |
| 2013-06-17 | 2013-06-13 | 5.960 | 115,468 | +8,036 | 0.01% | 688,210 |
| 2013-06-14 | 2013-06-11 | 6.271 | 107,432 | -7,635 | 0.01% | 673,734 |
| 2013-06-06 | 2013-06-04 | 6.197 | 115,067 | +8,037 | 0.01% | 713,024 |
| 2013-06-05 | 2013-06-03 | 6.159 | 107,030 | -804 | 0.01% | 659,227 |
| 2013-06-04 | 2013-05-31 | 6.582 | 107,834 | +3,215 | 0.01% | 709,799 |
| 2013-05-31 | 2013-05-29 | 5.873 | 104,619 | -48,220 | 0.01% | 614,436 |
| 2013-05-30 | 2013-05-28 | 5.512 | 152,839 | +8,037 | 0.02% | 842,485 |
| 2013-05-24 | 2013-05-22 | 5.873 | 144,802 | -164,350 | 0.02% | 850,434 |
| 2013-05-22 | 2013-05-20 | 5.475 | 309,152 | +66,916 | 0.03% | 1,692,579 |
| 2013-05-20 | 2013-05-15 | 5.077 | 242,236 | -8,036 | 0.03% | 1,229,767 |
| 2013-05-16 | 2013-05-14 | 4.890 | 250,272 | +8,036 | 0.03% | 1,223,852 |
| 2013-05-10 | 2013-05-08 | 5.077 | 242,236 | -39,547 | 0.03% | 1,229,767 |
| 2013-05-08 | 2013-05-06 | 4.927 | 281,783 | +97,342 | 0.03% | 1,388,462 |
| 2013-05-07 | 2013-05-03 | 4.927 | 184,441 | -16,074 | 0.02% | 908,818 |
| 2013-05-06 | 2013-05-02 | 4.952 | 200,515 | +56,257 | 0.02% | 993,011 |
| 2013-05-03 | 2013-04-30 | 5.326 | 144,258 | +94,833 | 0.02% | 768,259 |
| 2013-04-30 | 2013-04-26 | 4.865 | 49,425 | -16,074 | 0.01% | 240,463 |
| 2013-04-24 | 2013-04-22 | 5.127 | 65,499 | +16,074 | 0.01% | 335,781 |
| 2013-03-15 | 2013-03-13 | 6.502 | 49,425 | +4,020 | 0.01% | 321,339 |
| 2013-03-04 | 2013-02-28 | 6.488 | 45,405 | -24,732 | 0.01% | 294,588 |
| 2013-02-25 | 2013-02-21 | 6.149 | 70,137 | +24,732 | 0.01% | 431,299 |
| 2013-02-05 | 2013-02-01 | 7.192 | 45,405 | -8,859 | 0.01% | 326,568 |
| 2013-02-04 | 2013-01-31 | 7.043 | 54,264 | +14,766 | 0.01% | 382,200 |
| 2013-02-01 | 2013-01-30 | 7.206 | 39,498 | +11,074 | 0.01% | 284,618 |
| 2013-01-29 | 2013-01-25 | 7.179 | 28,424 | -138,798 | 0.00% | 204,050 |
| 2013-01-04 | 2013-01-02 | 7.639 | 167,222 | +140,275 | 0.02% | 1,277,463 |
| 2013-01-03 | 2012-12-31 | 6.827 | 26,947 | +7,382 | 0.00% | 183,957 |
| 2012-12-05 | 2012-12-03 | 5.391 | 19,565 | -7,382 | 0.00% | 105,472 |
| 2012-12-04 | 2012-11-30 | 5.553 | 26,947 | +7,382 | 0.00% | 149,648 |
| 2012-11-28 | 2012-11-26 | 5.472 | 19,565 | -14,765 | 0.00% | 107,062 |
| 2012-11-27 | 2012-11-23 | 5.472 | 34,330 | +14,765 | 0.00% | 187,859 |
| 2012-11-01 | 2012-10-30 | 5.472 | 19,565 | -14,765 | 0.00% | 107,062 |
| 2012-10-31 | 2012-10-29 | 5.513 | 34,330 | +7,383 | 0.00% | 189,253 |
| 2012-10-25 | 2012-10-22 | 6.041 | 26,947 | -14,766 | 0.00% | 162,787 |
| 2012-10-24 | 2012-10-19 | 6.095 | 41,713 | -14,766 | 0.01% | 254,249 |
| 2012-10-22 | 2012-10-18 | 5.946 | 56,479 | -7,383 | 0.01% | 335,836 |
| 2012-10-19 | 2012-10-17 | 6.231 | 63,862 | +22,149 | 0.01% | 397,902 |
| 2012-10-16 | 2012-10-12 | 6.542 | 41,713 | +7,383 | 0.01% | 272,894 |
| 2012-10-15 | 2012-10-11 | 6.325 | 34,330 | +7,383 | 0.00% | 217,153 |
| 2012-10-10 | 2012-10-08 | 6.000 | 26,947 | -1,477 | 0.00% | 161,692 |
| 2012-10-09 | 2012-10-05 | 6.285 | 28,424 | -5,906 | 0.00% | 178,640 |
| 2012-10-08 | 2012-10-04 | 6.312 | 34,330 | +14,765 | 0.00% | 216,688 |
| 2012-10-05 | 2012-10-03 | 5.797 | 19,565 | -29,531 | 0.00% | 113,423 |
| 2012-10-04 | 2012-09-28 | 5.594 | 49,096 | +22,149 | 0.01% | 274,645 |
| 2012-09-26 | 2012-09-24 | 5.432 | 26,947 | +7,382 | 0.00% | 146,363 |
| 2012-08-09 | 2012-08-07 | 5.878 | 19,565 | -7,382 | 0.00% | 115,013 |
| 2012-08-08 | 2012-08-06 | 6.000 | 26,947 | +7,382 | 0.00% | 161,692 |
| 2012-05-08 | 2012-05-04 | 9.441 | 19,565 | +7,383 | 0.00% | 184,709 |
| 2012-03-06 | 2012-03-02 | 12.841 | 12,182 | -3,322 | 0.00% | 156,424 |
| 2012-03-05 | 2012-03-01 | 12.515 | 15,504 | +369 | 0.00% | 194,040 |
| 2012-03-02 | 2012-02-29 | 12.624 | 15,135 | -738 | 0.00% | 191,062 |
| 2012-02-29 | 2012-02-27 | 12.759 | 15,873 | +3,691 | 0.00% | 202,528 |
| 2012-02-02 | 2012-01-31 | 10.836 | 12,182 | -44,297 | 0.00% | 132,003 |
| 2012-01-16 | 2012-01-12 | 9.685 | 56,479 | -8,121 | 0.01% | 546,977 |
| 2011-12-05 | 2011-12-01 | 8.818 | 64,600 | -7,383 | 0.01% | 569,625 |
| 2011-12-02 | 2011-11-30 | 8.073 | 71,983 | +1,477 | 0.01% | 581,101 |
| 2011-12-01 | 2011-11-29 | 8.696 | 70,506 | +5,906 | 0.01% | 613,108 |
| 2011-11-11 | 2011-11-09 | 9.901 | 64,600 | +44,297 | 0.01% | 639,625 |
| 2011-11-10 | 2011-11-08 | 9.712 | 20,303 | +5,906 | 0.00% | 197,176 |
| 2011-11-01 | 2011-10-28 | 10.118 | 14,397 | -3,691 | 0.00% | 145,669 |
| 2011-10-31 | 2011-10-27 | 10.457 | 18,088 | -3,691 | 0.00% | 189,140 |
| 2011-10-18 | 2011-10-14 | 9.441 | 21,779 | +7,382 | 0.00% | 205,611 |
| 2011-09-22 | 2011-09-20 | 11.743 | 14,397 | -14,765 | 0.00% | 169,070 |
| 2011-09-12 | 2011-09-08 | 13.655 | 29,162 | +409 | 0.00% | 398,213 |
| 2011-09-02 | 2011-08-31 | 14.699 | 28,753 | -5,824 | 0.00% | 422,648 |
| 2011-09-01 | 2011-08-30 | 12.721 | 34,577 | -2,911 | 0.00% | 439,855 |
| 2011-08-22 | 2011-08-18 | 12.652 | 37,488 | -1,456 | 0.00% | 474,311 |
| 2011-08-15 | 2011-08-11 | 11.911 | 38,944 | -7,279 | 0.01% | 463,843 |
| 2011-08-12 | 2011-08-10 | 12.103 | 46,223 | -2,912 | 0.01% | 559,430 |
| 2011-08-10 | 2011-08-08 | 12.542 | 49,135 | -5,824 | 0.01% | 616,273 |
| 2011-08-09 | 2011-08-05 | 12.872 | 54,959 | -7,279 | 0.01% | 707,441 |
| 2011-08-05 | 2011-08-03 | 13.078 | 62,238 | -13,467 | 0.01% | 813,962 |
| 2011-08-01 | 2011-07-28 | 13.161 | 75,705 | -1,455 | 0.01% | 996,326 |
| 2011-07-27 | 2011-07-25 | 12.694 | 77,160 | +13,466 | 0.01% | 979,435 |
| 2011-07-19 | 2011-07-15 | 12.309 | 63,694 | -16,378 | 0.01% | 784,004 |
| 2011-07-18 | 2011-07-14 | 12.913 | 80,072 | +8,371 | 0.01% | 1,033,999 |
| 2011-07-15 | 2011-07-13 | 13.298 | 71,701 | +16,742 | 0.01% | 953,481 |
| 2011-07-13 | 2011-07-11 | 14.012 | 54,959 | -8,735 | 0.01% | 770,106 |
| 2011-07-12 | 2011-07-08 | 14.150 | 63,694 | +32,029 | 0.01% | 901,254 |
| 2011-07-11 | 2011-07-07 | 15.853 | 31,665 | -34,940 | 0.00% | 501,992 |
| 2011-06-27 | 2011-06-23 | 18.738 | 66,605 | -14,559 | 0.01% | 1,248,052 |
| 2011-06-16 | 2011-06-14 | 18.189 | 81,164 | +2,184 | 0.01% | 1,476,260 |
| 2011-06-13 | 2011-06-09 | 18.381 | 78,980 | +7,279 | 0.01% | 1,451,726 |
| 2011-06-09 | 2011-06-07 | 19.205 | 71,701 | +7,279 | 0.01% | 1,377,032 |
| 2011-06-08 | 2011-06-03 | 20.057 | 64,422 | -14,558 | 0.01% | 1,292,107 |
| 2011-06-02 | 2011-05-31 | 18.491 | 78,980 | +2,184 | 0.01% | 1,460,406 |
| 2011-05-26 | 2011-05-24 | 19.095 | 76,796 | +14,558 | 0.01% | 1,466,442 |
| 2011-05-11 | 2011-05-06 | 20.775 | 62,238 | -2,184 | 0.01% | 1,292,985 |
| 2011-05-09 | 2011-05-05 | 19.825 | 64,422 | -1,115 | 0.01% | 1,277,195 |
| 2011-04-21 | 2011-04-19 | 19.072 | 65,537 | -8,595 | 0.01% | 1,249,891 |
| 2011-04-20 | 2011-04-18 | 19.686 | 74,132 | +4,298 | 0.01% | 1,459,351 |
| 2011-04-19 | 2011-04-15 | 20.105 | 69,834 | -4,298 | 0.01% | 1,403,991 |
| 2011-04-18 | 2011-04-14 | 20.244 | 74,132 | +4,298 | 0.01% | 1,500,751 |
| 2011-04-15 | 2011-04-13 | 19.853 | 69,834 | +4,297 | 0.01% | 1,386,441 |
| 2011-04-14 | 2011-04-12 | 20.244 | 65,537 | +716 | 0.01% | 1,326,751 |
| 2011-04-13 | 2011-04-11 | 20.998 | 64,821 | -11,460 | 0.01% | 1,361,126 |
| 2011-04-12 | 2011-04-08 | 20.216 | 76,281 | -2,865 | 0.01% | 1,542,126 |
| 2011-04-11 | 2011-04-07 | 19.183 | 79,146 | -12,892 | 0.01% | 1,518,275 |
| 2011-04-07 | 2011-04-04 | 18.569 | 92,038 | -14,325 | 0.01% | 1,709,046 |
| 2011-04-04 | 2011-03-31 | 18.290 | 106,363 | +5,730 | 0.01% | 1,945,345 |
| 2011-04-01 | 2011-03-30 | 17.787 | 100,633 | +27,934 | 0.01% | 1,789,966 |
| 2011-03-28 | 2011-03-24 | 18.262 | 72,699 | +8,595 | 0.01% | 1,327,611 |
| 2011-03-25 | 2011-03-23 | 18.290 | 64,104 | -2,865 | 0.01% | 1,172,442 |
| 2011-03-24 | 2011-03-22 | 18.960 | 66,969 | +12,892 | 0.01% | 1,269,721 |
| 2011-03-23 | 2011-03-21 | 18.653 | 54,077 | +7,163 | 0.01% | 1,008,681 |
| 2011-03-14 | 2011-03-10 | 23.232 | 46,914 | -10,028 | 0.01% | 1,089,910 |
| 2011-03-07 | 2011-03-03 | 20.942 | 56,942 | +7,163 | 0.01% | 1,192,501 |
| 2011-03-04 | 2011-03-02 | 19.909 | 49,779 | +2,865 | 0.01% | 991,061 |
| 2011-01-31 | 2011-01-27 | 21.361 | 46,914 | -1,433 | 0.01% | 1,002,141 |
| 2011-01-05 | 2011-01-03 | 23.288 | 48,347 | -716 | 0.01% | 1,125,901 |
| 2010-12-28 | 2010-12-22 | 24.237 | 49,063 | -5,730 | 0.01% | 1,189,155 |
| 2010-12-23 | 2010-12-21 | 23.651 | 54,793 | +2,149 | 0.01% | 1,295,905 |
| 2010-12-20 | 2010-12-16 | 29.599 | 52,644 | +716 | 0.01% | 1,558,187 |
| 2010-12-17 | 2010-12-15 | 30.227 | 51,928 | -2,149 | 0.01% | 1,569,619 |
| 2010-12-08 | 2010-12-06 | 30.436 | 54,077 | +3,581 | 0.01% | 1,645,902 |
| 2010-12-02 | 2010-11-30 | 28.551 | 50,496 | -7,162 | 0.01% | 1,441,734 |
| 2010-11-10 | 2010-11-08 | 32.112 | 57,658 | +1,432 | 0.01% | 1,851,494 |
| 2010-10-29 | 2010-10-27 | 30.715 | 56,226 | +7,879 | 0.01% | 1,727,009 |
| 2010-10-27 | 2010-10-25 | 33.159 | 48,347 | +7,163 | 0.01% | 1,603,127 |
| 2010-10-18 | 2010-10-14 | 33.159 | 41,184 | +7,162 | 0.01% | 1,365,611 |
| 2010-10-13 | 2010-10-11 | 33.019 | 34,022 | +3,581 | 0.00% | 1,123,378 |
| 2010-10-12 | 2010-10-08 | 33.717 | 30,441 | -1,432 | 0.00% | 1,026,386 |
| 2010-10-11 | 2010-10-07 | 33.996 | 31,873 | -1,433 | 0.00% | 1,083,569 |
| 2010-10-08 | 2010-10-06 | 33.996 | 33,306 | -84,159 | 0.00% | 1,132,286 |
| 2010-10-04 | 2010-09-29 | 32.670 | 117,465 | +2,865 | 0.02% | 3,837,595 |
| 2010-09-30 | 2010-09-28 | 32.530 | 114,600 | +5,014 | 0.02% | 3,727,995 |
| 2010-09-29 | 2010-09-27 | 35.253 | 109,586 | -717 | 0.01% | 3,863,236 |
| 2010-09-27 | 2010-09-22 | 34.695 | 110,303 | +84,160 | 0.01% | 3,826,913 |
| 2010-09-24 | 2010-09-21 | 34.834 | 26,143 | -7,163 | 0.00% | 910,669 |
| 2010-09-22 | 2010-09-20 | 34.066 | 33,306 | +3,582 | 0.00% | 1,134,611 |
| 2010-09-14 | 2010-09-10 | 34.499 | 29,724 | +1,021 | 0.00% | 1,025,461 |
| 2010-09-08 | 2010-09-06 | 34.006 | 28,703 | -1,063 | 0.00% | 976,062 |
| 2010-09-07 | 2010-09-03 | 32.877 | 29,766 | +1,772 | 0.00% | 978,610 |
| 2010-09-03 | 2010-09-01 | 34.076 | 27,994 | +709 | 0.00% | 953,927 |
| 2010-09-02 | 2010-08-31 | 35.346 | 27,285 | +2,126 | 0.00% | 964,417 |
| 2010-09-01 | 2010-08-30 | 35.840 | 25,159 | -709 | 0.00% | 901,696 |
| 2010-08-31 | 2010-08-27 | 35.487 | 25,868 | +4,252 | 0.00% | 917,981 |
| 2010-08-23 | 2010-08-19 | 37.956 | 21,616 | -1,417 | 0.00% | 820,466 |
| 2010-08-20 | 2010-08-18 | 38.944 | 23,033 | +1,417 | 0.00% | 897,000 |
| 2010-08-03 | 2010-07-30 | 36.122 | 21,616 | -708 | 0.00% | 780,815 |
| 2010-08-02 | 2010-07-29 | 35.558 | 22,324 | +7,795 | 0.00% | 793,790 |
| 2010-07-30 | 2010-07-28 | 35.910 | 14,529 | +7,088 | 0.00% | 521,743 |
| 2010-07-20 | 2010-07-16 | 37.039 | 7,441 | +7,087 | 0.00% | 275,609 |
| 2010-07-14 | 2010-07-12 | 37.604 | 354 | -14,175 | 0.00% | 13,312 |
| 2010-07-06 | 2010-07-02 | 35.981 | 14,529 | +7,088 | 0.00% | 522,768 |
| 2010-06-30 | 2010-06-28 | 38.168 | 7,441 | +7,087 | 0.00% | 284,009 |
| 2010-06-17 | 2010-06-14 | 36.757 | 354 | -7,087 | 0.00% | 13,012 |
| 2010-06-14 | 2010-06-10 | 37.039 | 7,441 | -7,088 | 0.00% | 275,609 |
| 2010-06-10 | 2010-06-08 | 36.122 | 14,529 | +7,088 | 0.00% | 524,818 |
| 2010-06-04 | 2010-06-02 | 37.392 | 7,441 | +7,087 | 0.00% | 278,234 |
| 2010-05-11 | 2010-05-07 | 38.591 | 354 | +3 | 0.00% | 13,661 |
| 2010-03-23 | 2010-03-19 | 41.439 | 351 | -702 | 0.00% | 14,545 |
| 2010-03-15 | 2010-03-11 | 37.808 | 1,053 | -3,512 | 0.00% | 39,811 |
| 2010-03-10 | 2010-03-08 | 36.953 | 4,565 | -14,044 | 0.00% | 168,692 |
| 2010-03-05 | 2010-03-03 | 34.319 | 18,609 | +7,022 | 0.00% | 638,639 |
| 2010-02-26 | 2010-02-24 | 35.244 | 11,587 | +3,511 | 0.00% | 408,377 |
| 2010-02-24 | 2010-02-22 | 35.173 | 8,076 | -702 | 0.00% | 284,059 |
| 2010-02-22 | 2010-02-18 | 35.458 | 8,778 | -702 | 0.00% | 311,251 |
| 2010-02-10 | 2010-02-08 | 33.037 | 9,480 | +4,915 | 0.00% | 313,193 |
| 2010-02-09 | 2010-02-05 | 33.037 | 4,565 | +2,809 | 0.00% | 150,815 |
| 2010-02-08 | 2010-02-04 | 35.031 | 1,756 | -2,809 | 0.00% | 61,514 |
| 2010-02-05 | 2010-02-03 | 36.384 | 4,565 | +2,809 | 0.00% | 166,091 |
| 2010-02-04 | 2010-02-02 | 35.244 | 1,756 | -7,724 | 0.00% | 61,889 |
| 2010-02-03 | 2010-02-01 | 33.322 | 9,480 | +7,022 | 0.00% | 315,893 |
| 2010-02-02 | 2010-01-29 | 33.749 | 2,458 | +702 | 0.00% | 82,956 |
| 2010-01-27 | 2010-01-25 | 34.746 | 1,756 | +703 | 0.00% | 61,014 |
| 2010-01-08 | 2010-01-06 | 37.879 | 1,053 | +702 | 0.00% | 39,886 |
| 2010-01-05 | 2009-12-31 | 42.009 | 351 | -351 | 0.00% | 14,745 |
| 2009-12-29 | 2009-12-24 | 38.164 | 702 | +351 | 0.00% | 26,791 |
| 2009-11-18 | 2009-11-16 | 36.241 | 351 | -2,809 | 0.00% | 12,721 |
| 2009-11-16 | 2009-11-12 | 33.393 | 3,160 | -17,556 | 0.00% | 105,523 |
| 2009-11-10 | 2009-11-06 | 31.969 | 20,716 | -2,809 | 0.00% | 662,274 |
| 2009-11-05 | 2009-11-03 | 30.759 | 23,525 | -3,511 | 0.00% | 723,600 |
| 2009-10-28 | 2009-10-23 | 32.183 | 27,036 | +4,915 | 0.00% | 870,094 |
| 2009-10-22 | 2009-10-20 | 30.474 | 22,121 | +3,512 | 0.00% | 674,115 |
| 2009-10-16 | 2009-10-14 | 32.468 | 18,609 | +702 | 0.00% | 604,189 |
| 2009-10-07 | 2009-10-05 | 32.610 | 17,907 | +7,022 | 0.00% | 583,947 |
| 2009-10-06 | 2009-10-02 | 33.251 | 10,885 | -3,511 | 0.00% | 361,935 |
| 2009-09-28 | 2009-09-24 | 33.393 | 14,396 | +7,022 | 0.00% | 480,728 |
| 2009-09-25 | 2009-09-23 | 34.319 | 7,374 | +6,321 | 0.00% | 253,067 |
| 2009-09-22 | 2009-09-18 | 34.960 | 1,053 | -7,023 | 0.00% | 36,812 |
| 2009-09-21 | 2009-09-17 | 35.316 | 8,076 | -2,809 | 0.00% | 285,209 |
| 2009-09-15 | 2009-09-11 | 34.827 | 10,885 | -14,582 | 0.00% | 379,094 |
| 2009-09-14 | 2009-09-10 | 34.039 | 25,467 | +2,791 | 0.00% | 866,869 |
| 2009-09-10 | 2009-09-08 | 33.394 | 22,676 | -698 | 0.00% | 757,242 |
| 2009-09-08 | 2009-09-04 | 32.032 | 23,374 | -698 | 0.00% | 748,726 |
| 2009-09-02 | 2009-08-31 | 30.886 | 24,072 | +698 | 0.00% | 743,484 |
| 2009-08-31 | 2009-08-27 | 31.961 | 23,374 | -698 | 0.00% | 747,051 |
| 2009-08-28 | 2009-08-26 | 30.671 | 24,072 | +7,675 | 0.00% | 738,309 |
| 2009-08-24 | 2009-08-20 | 32.606 | 16,397 | +6,978 | 0.00% | 534,636 |
| 2009-08-20 | 2009-08-18 | 32.821 | 9,419 | +697 | 0.00% | 309,138 |
| 2009-08-18 | 2009-08-14 | 34.756 | 8,722 | +3,489 | 0.00% | 303,138 |
| 2009-08-17 | 2009-08-13 | 34.469 | 5,233 | +2,791 | 0.00% | 180,376 |
| 2009-08-07 | 2009-08-05 | 32.964 | 2,442 | +698 | 0.00% | 80,498 |
| 2009-07-30 | 2009-07-28 | 36.977 | 1,744 | +1,395 | 0.00% | 64,488 |
| 2009-07-27 | 2009-07-23 | 34.684 | 349 | -698 | 0.00% | 12,105 |
| 2009-07-24 | 2009-07-22 | 34.182 | 1,047 | +698 | 0.00% | 35,789 |
| 2009-06-25 | 2009-06-23 | 28.636 | 349 | -2,093 | 0.00% | 9,994 |
| 2009-06-18 | 2009-06-16 | 29.166 | 2,442 | +2,093 | 0.00% | 71,223 |
| 2009-06-12 | 2009-06-10 | 27.460 | 349 | -3,489 | 0.00% | 9,584 |
| 2009-06-11 | 2009-06-09 | 27.231 | 3,838 | +3,489 | 0.00% | 104,513 |
| 2009-06-02 | 2009-05-29 | 27.202 | 349 | -3,489 | 0.00% | 9,494 |
| 2009-05-29 | 2009-05-26 | 25.712 | 3,838 | +3,489 | 0.00% | 98,682 |
| 2009-05-22 | 2009-05-20 | 27.174 | 349 | -5,233 | 0.00% | 9,484 |
| 2009-05-19 | 2009-05-15 | 26.314 | 5,582 | -17,443 | 0.00% | 146,884 |
| 2009-05-18 | 2009-05-14 | 23.906 | 23,025 | +5,233 | 0.00% | 550,437 |
| 2009-05-12 | 2009-05-08 | 25.380 | 17,792 | +129 | 0.00% | 451,558 |
| 2009-04-15 | 2009-04-09 | 19.288 | 17,663 | -1,386 | 0.00% | 340,676 |
| 2009-04-14 | 2009-04-08 | 18.479 | 19,049 | +347 | 0.00% | 352,008 |
| 2009-04-09 | 2009-04-07 | 18.681 | 18,702 | +1,039 | 0.00% | 349,375 |
| 2009-04-06 | 2009-04-02 | 20.067 | 17,663 | -10,390 | 0.00% | 354,445 |
| 2009-03-06 | 2009-03-04 | 14.870 | 28,053 | -3,117 | 0.00% | 417,145 |
| 2009-03-05 | 2009-03-03 | 13.845 | 31,170 | +3,117 | 0.00% | 431,544 |
| 2009-02-16 | 2009-02-12 | 16.140 | 28,053 | -3,464 | 0.00% | 452,784 |
| 2009-02-13 | 2009-02-11 | 16.487 | 31,517 | -48,487 | 0.00% | 519,614 |
| 2009-02-12 | 2009-02-10 | 16.169 | 80,004 | +6,927 | 0.01% | 1,293,599 |
| 2009-02-10 | 2009-02-06 | 15.159 | 73,077 | +45,024 | 0.01% | 1,107,746 |
| 2009-02-06 | 2009-02-04 | 15.909 | 28,053 | -3,464 | 0.00% | 446,304 |
| 2009-02-05 | 2009-02-03 | 15.736 | 31,517 | +3,464 | 0.00% | 495,954 |
| 2008-12-16 | 2008-12-12 | 17.468 | 28,053 | -3,464 | 0.00% | 490,044 |
| 2008-12-15 | 2008-12-11 | 18.046 | 31,517 | +3,117 | 0.00% | 568,755 |
| 2008-12-12 | 2008-12-10 | 17.613 | 28,400 | -20,780 | 0.00% | 500,205 |
| 2008-12-10 | 2008-12-08 | 16.521 | 49,180 | +21,584 | 0.01% | 812,509 |
| 2008-11-28 | 2008-11-26 | 15.659 | 27,596 | +336 | 0.00% | 432,137 |
| 2008-11-27 | 2008-11-25 | 15.749 | 27,260 | -2,019 | 0.00% | 429,306 |
| 2008-11-21 | 2008-11-19 | 14.917 | 29,279 | +1,346 | 0.00% | 436,742 |
| 2008-11-20 | 2008-11-18 | 15.065 | 27,933 | +673 | 0.00% | 420,814 |
| 2008-10-13 | 2008-10-09 | 19.314 | 27,260 | -1,346 | 0.00% | 526,507 |
| 2008-10-02 | 2008-09-29 | 19.760 | 28,606 | -1,346 | 0.00% | 565,254 |
| 2008-09-26 | 2008-09-24 | 20.562 | 29,952 | +1,346 | 0.00% | 615,881 |
| 2008-09-18 | 2008-09-16 | 22.434 | 28,606 | -673 | 0.00% | 641,754 |
| 2008-09-11 | 2008-09-09 | 25.693 | 29,279 | +192 | 0.00% | 752,266 |
| 2008-09-01 | 2008-08-28 | 29.671 | 29,087 | -1,337 | 0.00% | 863,043 |
| 2008-07-31 | 2008-07-29 | 29.193 | 30,424 | +1,337 | 0.00% | 888,154 |
| 2008-07-23 | 2008-07-21 | 28.265 | 29,087 | -13,373 | 0.00% | 822,153 |
| 2008-07-16 | 2008-07-14 | 29.522 | 42,460 | -18,054 | 0.01% | 1,253,485 |
| 2008-07-15 | 2008-07-11 | 28.235 | 60,514 | +13,373 | 0.01% | 1,708,637 |
| 2008-07-10 | 2008-07-08 | 25.214 | 47,141 | -13,373 | 0.01% | 1,188,635 |
| 2008-07-09 | 2008-07-07 | 25.962 | 60,514 | +13,373 | 0.01% | 1,571,077 |
| 2008-07-07 | 2008-07-03 | 25.304 | 47,141 | -15,379 | 0.01% | 1,192,865 |
| 2008-07-04 | 2008-07-02 | 24.826 | 62,520 | +33,433 | 0.01% | 1,552,098 |
| 2008-06-30 | 2008-06-26 | 27.398 | 29,087 | -1,337 | 0.00% | 796,923 |
| 2008-06-26 | 2008-06-24 | 26.770 | 30,424 | -669 | 0.00% | 814,444 |
| 2008-06-18 | 2008-06-16 | 28.116 | 31,093 | +2,006 | 0.00% | 874,203 |
| 2008-06-12 | 2008-06-10 | 30.359 | 29,087 | +669 | 0.00% | 883,053 |
| 2008-06-06 | 2008-06-04 | 32.154 | 28,418 | +6,686 | 0.00% | 913,743 |
| 2008-06-05 | 2008-06-03 | 32.602 | 21,732 | -668 | 0.00% | 708,514 |
| 2008-06-03 | 2008-05-30 | 32.827 | 22,400 | -1,338 | 0.00% | 735,317 |
| 2008-06-02 | 2008-05-29 | 34.247 | 23,738 | +12,036 | 0.00% | 812,965 |
| 2008-05-21 | 2008-05-19 | 37.837 | 11,702 | -6,686 | 0.00% | 442,764 |
| 2008-05-20 | 2008-05-16 | 37.313 | 18,388 | -1,338 | 0.00% | 686,115 |
| 2008-05-15 | 2008-05-13 | 36.640 | 19,726 | -668 | 0.00% | 722,765 |
| 2008-05-14 | 2008-05-09 | 34.546 | 20,394 | +668 | 0.00% | 704,541 |
| 2008-05-09 | 2008-05-07 | 34.472 | 19,726 | +6,687 | 0.00% | 679,989 |
| 2008-05-07 | 2008-05-05 | 37.089 | 13,039 | -6,687 | 0.00% | 483,602 |
| 2008-05-02 | 2008-04-29 | 34.910 | 19,726 | +164 | 0.00% | 688,637 |
| 2008-04-22 | 2008-04-18 | 28.200 | 19,562 | -664 | 0.00% | 551,639 |
| 2008-04-21 | 2008-04-17 | 29.225 | 20,226 | +664 | 0.00% | 591,104 |
| 2008-04-07 | 2008-04-02 | 33.101 | 19,562 | -11,937 | 0.00% | 647,512 |
| 2008-04-03 | 2008-04-01 | 33.327 | 31,499 | +13,263 | 0.00% | 1,049,758 |
| 2008-03-26 | 2008-03-20 | 29.044 | 18,236 | -3,316 | 0.00% | 529,647 |
| 2008-03-25 | 2008-03-19 | 31.517 | 21,552 | -6,631 | 0.00% | 679,257 |
| 2008-03-19 | 2008-03-17 | 28.622 | 28,183 | +3,316 | 0.00% | 806,647 |
| 2008-03-17 | 2008-03-13 | 34.533 | 24,867 | -664 | 0.00% | 858,735 |
| 2008-03-13 | 2008-03-11 | 33.855 | 25,531 | +664 | 0.00% | 864,340 |
| 2008-03-12 | 2008-03-10 | 34.609 | 24,867 | +3,315 | 0.00% | 860,610 |
| 2008-03-03 | 2008-02-28 | 38.303 | 21,552 | -6,631 | 0.00% | 825,509 |
| 2008-02-29 | 2008-02-27 | 36.192 | 28,183 | +5,637 | 0.00% | 1,019,997 |
| 2008-02-27 | 2008-02-25 | 33.176 | 22,546 | +663 | 0.00% | 747,984 |
| 2008-01-25 | 2008-01-23 | 38.002 | 21,883 | -3,316 | 0.00% | 831,587 |
| 2008-01-18 | 2008-01-16 | 37.248 | 25,199 | +6,631 | 0.00% | 938,600 |
| 2008-01-17 | 2008-01-15 | 38.982 | 18,568 | +3,316 | 0.00% | 723,812 |
| 2008-01-16 | 2008-01-14 | 38.228 | 15,252 | +9,947 | 0.00% | 583,049 |
| 2008-01-14 | 2008-01-10 | 40.942 | 5,305 | +663 | 0.00% | 217,198 |
| 2008-01-10 | 2008-01-08 | 44.863 | 4,642 | -26,525 | 0.00% | 208,254 |
| 2008-01-08 | 2008-01-04 | 45.240 | 31,167 | +26,525 | 0.00% | 1,409,992 |
| 2007-12-03 | 2007-11-29 | 38.529 | 4,642 | -4,642 | 0.00% | 178,853 |
| 2007-11-28 | 2007-11-26 | 35.513 | 9,284 | +663 | 0.00% | 329,706 |
| 2007-11-22 | 2007-11-20 | 37.700 | 8,621 | +663 | 0.00% | 325,011 |
| 2007-10-31 | 2007-10-29 | 44.486 | 7,958 | -1,326 | 0.00% | 354,019 |
| 2007-10-30 | 2007-10-26 | 41.470 | 9,284 | -1,326 | 0.00% | 385,007 |
| 2007-10-29 | 2007-10-25 | 39.962 | 10,610 | +2,652 | 0.00% | 423,996 |
| 2007-10-22 | 2007-10-17 | 35.589 | 7,958 | -7,957 | 0.00% | 283,215 |
| 2007-10-18 | 2007-10-16 | 36.720 | 15,915 | -5,305 | 0.00% | 584,394 |
| 2007-10-12 | 2007-10-10 | 38.002 | 21,220 | +6,631 | 0.00% | 806,392 |
| 2007-10-09 | 2007-10-05 | 39.585 | 14,589 | +1,326 | 0.00% | 577,504 |
| 2007-10-05 | 2007-10-03 | 39.434 | 13,263 | +6,632 | 0.00% | 523,014 |
| 2007-10-04 | 2007-10-02 | 41.470 | 6,631 | -6,632 | 0.00% | 274,987 |
| 2007-09-24 | 2007-09-20 | 39.811 | 13,263 | -6,631 | 0.00% | 528,015 |
| 2007-09-20 | 2007-09-18 | 40.716 | 19,894 | +6,631 | 0.00% | 810,002 |
| 2007-09-14 | 2007-09-12 | 37.562 | 13,263 | -6,584 | 0.00% | 498,178 |
| 2007-09-13 | 2007-09-11 | 36.277 | 19,847 | -3,970 | 0.00% | 719,984 |
| 2007-09-12 | 2007-09-10 | 37.259 | 23,817 | +3,970 | 0.00% | 887,403 |
| 2007-09-11 | 2007-09-07 | 35.445 | 19,847 | -6,616 | 0.00% | 703,484 |
| 2007-09-10 | 2007-09-06 | 34.765 | 26,463 | +6,616 | 0.00% | 919,991 |
| 2007-09-06 | 2007-09-04 | 34.765 | 19,847 | -6,616 | 0.00% | 689,985 |
| 2007-09-04 | 2007-08-31 | 33.480 | 26,463 | +6,616 | 0.00% | 885,992 |
| 2007-09-03 | 2007-08-30 | 32.649 | 19,847 | +5,292 | 0.00% | 647,986 |
| 2007-08-27 | 2007-08-23 | 29.626 | 14,555 | -2,646 | 0.00% | 431,206 |
| 2007-08-21 | 2007-08-17 | 24.487 | 17,201 | +2,646 | 0.00% | 421,197 |
| 2007-08-09 | 2007-08-07 | 28.538 | 14,555 | -3,969 | 0.00% | 415,366 |
| 2007-08-01 | 2007-07-30 | 27.812 | 18,524 | +3,969 | 0.00% | 515,192 |
| 2007-07-31 | 2007-07-27 | 28.780 | 14,555 | +6,616 | 0.00% | 418,886 |
| 2007-07-05 | 2007-07-03 | 29.475 | 7,939 | -2,646 | 0.00% | 234,001 |
| 2007-07-03 | 2007-06-28 | 29.384 | 10,585 | +2,646 | 0.00% | 311,031 |
| 2007-06-26 | 2007-06-22 | 29.596 | 7,939 | 0.00% | 234,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy