History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 30,000 | +0 | 0.00% | 507,600 |
| 2025-10-13 | 2025-10-09 | 16.920 | 30,000 | +0 | 0.00% | 507,600 |
| 2025-10-10 | 2025-10-08 | 17.340 | 30,000 | +0 | 0.00% | 520,200 |
| 2025-10-09 | 2025-10-06 | 17.140 | 30,000 | +0 | 0.00% | 514,200 |
| 2025-10-08 | 2025-10-03 | 17.300 | 30,000 | +0 | 0.00% | 519,000 |
| 2025-10-06 | 2025-10-02 | 17.540 | 30,000 | +0 | 0.00% | 526,200 |
| 2025-10-03 | 2025-09-30 | 17.640 | 30,000 | +0 | 0.00% | 529,200 |
| 2025-10-02 | 2025-09-29 | 17.180 | 30,000 | +0 | 0.00% | 515,400 |
| 2025-09-30 | 2025-09-26 | 16.950 | 30,000 | +0 | 0.00% | 508,500 |
| 2025-09-29 | 2025-09-25 | 17.220 | 30,000 | +0 | 0.00% | 516,600 |
| 2025-09-26 | 2025-09-24 | 17.570 | 30,000 | +0 | 0.00% | 527,100 |
| 2025-09-25 | 2025-09-23 | 17.370 | 30,000 | +0 | 0.00% | 521,100 |
| 2025-09-24 | 2025-09-22 | 17.840 | 30,000 | +0 | 0.00% | 535,200 |
| 2025-09-23 | 2025-09-19 | 17.760 | 30,000 | +0 | 0.00% | 532,800 |
| 2025-09-22 | 2025-09-18 | 17.760 | 30,000 | +0 | 0.00% | 532,800 |
| 2025-09-19 | 2025-09-17 | 18.100 | 30,000 | +0 | 0.00% | 543,000 |
| 2025-09-18 | 2025-09-16 | 18.210 | 30,000 | +0 | 0.00% | 546,300 |
| 2025-09-17 | 2025-09-15 | 18.070 | 30,000 | +0 | 0.00% | 542,100 |
| 2025-09-16 | 2025-09-12 | 18.080 | 30,000 | +0 | 0.00% | 542,400 |
| 2025-09-15 | 2025-09-11 | 18.150 | 30,000 | +0 | 0.00% | 544,500 |
| 2025-09-12 | 2025-09-10 | 18.640 | 30,000 | +0 | 0.00% | 559,200 |
| 2025-09-11 | 2025-09-09 | 18.840 | 30,000 | +0 | 0.00% | 565,200 |
| 2025-09-10 | 2025-09-08 | 18.870 | 30,000 | +0 | 0.00% | 566,100 |
| 2025-09-09 | 2025-09-05 | 18.850 | 30,000 | +0 | 0.00% | 565,500 |
| 2025-09-08 | 2025-09-04 | 18.590 | 30,000 | +0 | 0.00% | 557,700 |
| 2025-09-05 | 2025-09-03 | 18.320 | 30,000 | +0 | 0.00% | 549,600 |
| 2025-09-04 | 2025-09-02 | 18.885 | 30,000 | +0 | 0.00% | 566,564 |
| 2025-09-03 | 2025-09-01 | 19.151 | 30,000 | +596 | 0.00% | 574,522 |
| 2025-09-02 | 2025-08-29 | 19.273 | 29,404 | +0 | 0.00% | 566,708 |
| 2025-09-01 | 2025-08-28 | 19.192 | 29,404 | +0 | 0.00% | 564,308 |
| 2025-08-29 | 2025-08-27 | 19.385 | 29,404 | +0 | 0.00% | 570,008 |
| 2025-08-28 | 2025-08-26 | 20.365 | 29,404 | +0 | 0.00% | 598,809 |
| 2025-08-27 | 2025-08-25 | 20.691 | 29,404 | +0 | 0.00% | 608,409 |
| 2025-08-26 | 2025-08-22 | 20.100 | 29,404 | +0 | 0.00% | 591,009 |
| 2025-08-25 | 2025-08-21 | 18.477 | 29,404 | +0 | 0.00% | 543,308 |
| 2025-08-22 | 2025-08-20 | 18.743 | 29,404 | +0 | 0.00% | 551,108 |
| 2025-08-21 | 2025-08-19 | 18.845 | 29,404 | +0 | 0.00% | 554,108 |
| 2025-08-20 | 2025-08-18 | 18.375 | 29,404 | +0 | 0.00% | 540,308 |
| 2025-08-19 | 2025-08-15 | 18.345 | 29,404 | +0 | 0.00% | 539,408 |
| 2025-08-18 | 2025-08-14 | 18.365 | 29,404 | +0 | 0.00% | 540,008 |
| 2025-08-15 | 2025-08-13 | 17.345 | 29,404 | +0 | 0.00% | 510,008 |
| 2025-08-14 | 2025-08-12 | 17.018 | 29,404 | +0 | 0.00% | 500,407 |
| 2025-08-13 | 2025-08-11 | 17.059 | 29,404 | +0 | 0.00% | 501,607 |
| 2025-08-12 | 2025-08-08 | 16.784 | 29,404 | +0 | 0.00% | 493,507 |
| 2025-08-11 | 2025-08-07 | 16.988 | 29,404 | +0 | 0.00% | 499,507 |
| 2025-08-08 | 2025-08-06 | 16.773 | 29,404 | +0 | 0.00% | 493,207 |
| 2025-08-07 | 2025-08-05 | 16.916 | 29,404 | +0 | 0.00% | 497,407 |
| 2025-08-06 | 2025-08-04 | 16.712 | 29,404 | +0 | 0.00% | 491,407 |
| 2025-08-05 | 2025-08-01 | 16.692 | 29,404 | +0 | 0.00% | 490,807 |
| 2025-08-04 | 2025-07-31 | 16.998 | 29,404 | +0 | 0.00% | 499,807 |
| 2025-08-01 | 2025-07-30 | 17.386 | 29,404 | +0 | 0.00% | 511,208 |
| 2025-07-31 | 2025-07-29 | 17.345 | 29,404 | +0 | 0.00% | 510,008 |
| 2025-07-30 | 2025-07-28 | 17.161 | 29,404 | +0 | 0.00% | 504,607 |
| 2025-07-29 | 2025-07-25 | 17.386 | 29,404 | +0 | 0.00% | 511,208 |
| 2025-07-28 | 2025-07-24 | 17.692 | 29,404 | +0 | 0.00% | 520,208 |
| 2025-07-25 | 2025-07-23 | 17.386 | 29,404 | +0 | 0.00% | 511,208 |
| 2025-07-24 | 2025-07-22 | 17.345 | 29,404 | +0 | 0.00% | 510,008 |
| 2025-07-23 | 2025-07-21 | 16.957 | 29,404 | +0 | 0.00% | 498,607 |
| 2025-07-22 | 2025-07-18 | 16.569 | 29,404 | +0 | 0.00% | 487,207 |
| 2025-07-21 | 2025-07-17 | 16.467 | 29,404 | +0 | 0.00% | 484,207 |
| 2025-07-18 | 2025-07-16 | 16.304 | 29,404 | +0 | 0.00% | 479,407 |
| 2025-07-17 | 2025-07-15 | 16.202 | 29,404 | +0 | 0.00% | 476,407 |
| 2025-07-16 | 2025-07-14 | 16.386 | 29,404 | +0 | 0.00% | 481,807 |
| 2025-07-15 | 2025-07-11 | 16.569 | 29,404 | +0 | 0.00% | 487,207 |
| 2025-07-14 | 2025-07-10 | 16.610 | 29,404 | +0 | 0.00% | 488,407 |
| 2025-07-11 | 2025-07-09 | 16.753 | 29,404 | +0 | 0.00% | 492,607 |
| 2025-07-10 | 2025-07-08 | 17.222 | 29,404 | +0 | 0.00% | 506,407 |
| 2025-07-09 | 2025-07-07 | 17.039 | 29,404 | +0 | 0.00% | 501,007 |
| 2025-07-08 | 2025-07-04 | 17.182 | 29,404 | +0 | 0.00% | 505,207 |
| 2025-07-07 | 2025-07-03 | 17.549 | 29,404 | +0 | 0.00% | 516,008 |
| 2025-07-04 | 2025-07-02 | 17.345 | 29,404 | +0 | 0.00% | 510,008 |
| 2025-07-03 | 2025-06-30 | 17.263 | 29,404 | +0 | 0.00% | 507,607 |
| 2025-07-02 | 2025-06-27 | 17.018 | 29,404 | +0 | 0.00% | 500,407 |
| 2025-06-30 | 2025-06-26 | 17.018 | 29,404 | +0 | 0.00% | 500,407 |
| 2025-06-27 | 2025-06-25 | 16.610 | 29,404 | +0 | 0.00% | 488,407 |
| 2025-06-26 | 2025-06-24 | 16.590 | 29,404 | +0 | 0.00% | 487,807 |
| 2025-06-25 | 2025-06-23 | 16.120 | 29,404 | +0 | 0.00% | 474,007 |
| 2025-06-24 | 2025-06-20 | 16.039 | 29,404 | +0 | 0.00% | 471,607 |
| 2025-06-23 | 2025-06-19 | 15.304 | 29,404 | +0 | 0.00% | 450,007 |
| 2025-06-20 | 2025-06-18 | 15.508 | 29,404 | +0 | 0.00% | 456,007 |
| 2025-06-19 | 2025-06-17 | 15.712 | 29,404 | +0 | 0.00% | 462,007 |
| 2025-06-18 | 2025-06-16 | 15.590 | 29,404 | +0 | 0.00% | 458,407 |
| 2025-06-17 | 2025-06-13 | 16.029 | 29,404 | +0 | 0.00% | 471,306 |
| 2025-06-16 | 2025-06-12 | 16.215 | 29,404 | +431 | 0.00% | 476,786 |
| 2025-06-13 | 2025-06-11 | 16.567 | 28,973 | +0 | 0.00% | 479,998 |
| 2025-06-12 | 2025-06-10 | 16.443 | 28,973 | +0 | 0.00% | 476,398 |
| 2025-06-11 | 2025-06-09 | 16.236 | 28,973 | +0 | 0.00% | 470,398 |
| 2025-06-10 | 2025-06-06 | 15.759 | 28,973 | +0 | 0.00% | 456,598 |
| 2025-06-09 | 2025-06-05 | 15.842 | 28,973 | +0 | 0.00% | 458,998 |
| 2025-06-06 | 2025-06-04 | 15.780 | 28,973 | +0 | 0.00% | 457,198 |
| 2025-06-05 | 2025-06-03 | 15.573 | 28,973 | +0 | 0.00% | 451,198 |
| 2025-06-04 | 2025-06-02 | 15.407 | 28,973 | +0 | 0.00% | 446,398 |
| 2025-06-03 | 2025-05-30 | 15.511 | 28,973 | +0 | 0.00% | 449,398 |
| 2025-06-02 | 2025-05-29 | 16.049 | 28,973 | +0 | 0.00% | 464,998 |
| 2025-05-30 | 2025-05-28 | 15.925 | 28,973 | +0 | 0.00% | 461,398 |
| 2025-05-29 | 2025-05-27 | 15.697 | 28,973 | +0 | 0.00% | 454,798 |
| 2025-05-28 | 2025-05-26 | 15.594 | 28,973 | +0 | 0.00% | 451,798 |
| 2025-05-27 | 2025-05-23 | 15.635 | 28,973 | +0 | 0.00% | 452,998 |
| 2025-05-26 | 2025-05-22 | 15.697 | 28,973 | +0 | 0.00% | 454,798 |
| 2025-05-23 | 2025-05-21 | 15.946 | 28,973 | +0 | 0.00% | 461,998 |
| 2025-05-22 | 2025-05-20 | 15.801 | 28,973 | +0 | 0.00% | 457,798 |
| 2025-05-21 | 2025-05-19 | 15.614 | 28,973 | +0 | 0.00% | 452,398 |
| 2025-05-20 | 2025-05-16 | 15.822 | 28,973 | +0 | 0.00% | 458,398 |
| 2025-05-19 | 2025-05-15 | 15.946 | 28,973 | +0 | 0.00% | 461,998 |
| 2025-05-16 | 2025-05-14 | 16.277 | 28,973 | +0 | 0.00% | 471,598 |
| 2025-05-15 | 2025-05-13 | 15.987 | 28,973 | +0 | 0.00% | 463,198 |
| 2025-05-14 | 2025-05-12 | 16.194 | 28,973 | +0 | 0.00% | 469,198 |
| 2025-05-13 | 2025-05-09 | 15.925 | 28,973 | +0 | 0.00% | 461,398 |
| 2025-05-12 | 2025-05-08 | 15.822 | 28,973 | +0 | 0.00% | 458,398 |
| 2025-05-09 | 2025-05-07 | 15.863 | 28,973 | +0 | 0.00% | 459,598 |
| 2025-05-08 | 2025-05-06 | 15.739 | 28,973 | +0 | 0.00% | 455,998 |
| 2025-05-07 | 2025-05-02 | 15.780 | 28,973 | +0 | 0.00% | 457,198 |
| 2025-05-06 | 2025-04-30 | 15.221 | 28,973 | +0 | 0.00% | 440,998 |
| 2025-05-02 | 2025-04-29 | 15.138 | 28,973 | +0 | 0.00% | 438,598 |
| 2025-04-30 | 2025-04-28 | 15.532 | 28,973 | +0 | 0.00% | 449,998 |
| 2025-04-29 | 2025-04-25 | 15.635 | 28,973 | +0 | 0.00% | 452,998 |
| 2025-04-28 | 2025-04-24 | 15.552 | 28,973 | +0 | 0.00% | 450,598 |
| 2025-04-25 | 2025-04-23 | 15.614 | 28,973 | +0 | 0.00% | 452,398 |
| 2025-04-24 | 2025-04-22 | 15.407 | 28,973 | +0 | 0.00% | 446,398 |
| 2025-04-23 | 2025-04-17 | 15.469 | 28,973 | +0 | 0.00% | 448,198 |
| 2025-04-22 | 2025-04-16 | 15.428 | 28,973 | +0 | 0.00% | 446,998 |
| 2025-04-17 | 2025-04-15 | 15.925 | 28,973 | +0 | 0.00% | 461,398 |
| 2025-04-16 | 2025-04-14 | 16.029 | 28,973 | +0 | 0.00% | 464,398 |
| 2025-04-15 | 2025-04-11 | 15.801 | 28,973 | +0 | 0.00% | 457,798 |
| 2025-04-14 | 2025-04-10 | 15.428 | 28,973 | +0 | 0.00% | 446,998 |
| 2025-04-11 | 2025-04-09 | 15.035 | 28,973 | +0 | 0.00% | 435,598 |
| 2025-04-10 | 2025-04-08 | 14.786 | 28,973 | +0 | 0.00% | 428,398 |
| 2025-04-09 | 2025-04-07 | 14.455 | 28,973 | +0 | 0.00% | 418,798 |
| 2025-04-08 | 2025-04-03 | 16.091 | 28,973 | +0 | 0.00% | 466,198 |
| 2025-04-07 | 2025-04-02 | 16.174 | 28,973 | +0 | 0.00% | 468,598 |
| 2025-04-03 | 2025-04-01 | 16.339 | 28,973 | +0 | 0.00% | 473,398 |
| 2025-04-02 | 2025-03-31 | 16.484 | 28,973 | +0 | 0.00% | 477,598 |
| 2025-04-01 | 2025-03-28 | 17.768 | 28,973 | +0 | 0.00% | 514,797 |
| 2025-03-31 | 2025-03-27 | 17.706 | 28,973 | +0 | 0.00% | 512,997 |
| 2025-03-28 | 2025-03-26 | 17.768 | 28,973 | +0 | 0.00% | 514,797 |
| 2025-03-27 | 2025-03-25 | 17.582 | 28,973 | +0 | 0.00% | 509,397 |
| 2025-03-26 | 2025-03-24 | 17.623 | 28,973 | +0 | 0.00% | 510,597 |
| 2025-03-25 | 2025-03-21 | 17.996 | 28,973 | +0 | 0.00% | 521,397 |
| 2025-03-24 | 2025-03-20 | 18.659 | 28,973 | +0 | 0.00% | 540,597 |
| 2025-03-21 | 2025-03-19 | 19.591 | 28,973 | +0 | 0.00% | 567,597 |
| 2025-03-20 | 2025-03-18 | 19.839 | 28,973 | +0 | 0.00% | 574,797 |
| 2025-03-19 | 2025-03-17 | 19.653 | 28,973 | +0 | 0.00% | 569,397 |
| 2025-03-18 | 2025-03-14 | 18.990 | 28,973 | +0 | 0.00% | 550,197 |
| 2025-03-17 | 2025-03-13 | 17.851 | 28,973 | +0 | 0.00% | 517,197 |
| 2025-03-14 | 2025-03-12 | 18.369 | 28,973 | +0 | 0.00% | 532,197 |
| 2025-03-13 | 2025-03-11 | 18.866 | 28,973 | +0 | 0.00% | 546,597 |
| 2025-03-12 | 2025-03-10 | 18.452 | 28,973 | +0 | 0.00% | 534,597 |
| 2025-03-11 | 2025-03-07 | 19.321 | 28,973 | +0 | 0.00% | 559,797 |
| 2025-03-10 | 2025-03-06 | 18.410 | 28,973 | +0 | 0.00% | 533,397 |
| 2025-03-07 | 2025-03-05 | 17.955 | 28,973 | +0 | 0.00% | 520,197 |
| 2025-03-06 | 2025-03-04 | 17.603 | 28,973 | +0 | 0.00% | 509,997 |
| 2025-03-05 | 2025-03-03 | 17.851 | 28,973 | +0 | 0.00% | 517,197 |
| 2025-03-04 | 2025-02-28 | 17.685 | 28,973 | +0 | 0.00% | 512,397 |
| 2025-03-03 | 2025-02-27 | 18.286 | 28,973 | +0 | 0.00% | 529,797 |
| 2025-02-28 | 2025-02-26 | 17.810 | 28,973 | +0 | 0.00% | 515,997 |
| 2025-02-27 | 2025-02-25 | 17.271 | 28,973 | +0 | 0.00% | 500,397 |
| 2025-02-26 | 2025-02-24 | 17.665 | 28,973 | +0 | 0.00% | 511,797 |
| 2025-02-25 | 2025-02-21 | 17.147 | 28,973 | +0 | 0.00% | 496,797 |
| 2025-02-24 | 2025-02-20 | 17.002 | 28,973 | +0 | 0.00% | 492,597 |
| 2025-02-21 | 2025-02-19 | 17.064 | 28,973 | +0 | 0.00% | 494,397 |
| 2025-02-20 | 2025-02-18 | 16.836 | 28,973 | +0 | 0.00% | 487,797 |
| 2025-02-19 | 2025-02-17 | 17.002 | 28,973 | +0 | 0.00% | 492,597 |
| 2025-02-18 | 2025-02-14 | 17.395 | 28,973 | +0 | 0.00% | 503,997 |
| 2025-02-17 | 2025-02-13 | 16.608 | 28,973 | +0 | 0.00% | 481,198 |
| 2025-02-14 | 2025-02-12 | 16.422 | 28,973 | +0 | 0.00% | 475,798 |
| 2025-02-13 | 2025-02-11 | 16.174 | 28,973 | +0 | 0.00% | 468,598 |
| 2025-02-12 | 2025-02-10 | 16.629 | 28,973 | +0 | 0.00% | 481,798 |
| 2025-02-11 | 2025-02-07 | 16.836 | 28,973 | +0 | 0.00% | 487,797 |
| 2025-02-10 | 2025-02-06 | 16.795 | 28,973 | +0 | 0.00% | 486,597 |
| 2025-02-07 | 2025-02-05 | 16.774 | 28,973 | +0 | 0.00% | 485,997 |
| 2025-02-06 | 2025-02-04 | 17.023 | 28,973 | +0 | 0.00% | 493,197 |
| 2025-02-05 | 2025-02-03 | 16.111 | 28,973 | +0 | 0.00% | 466,798 |
| 2025-02-04 | 2025-01-28 | 16.588 | 28,973 | +0 | 0.00% | 480,598 |
| 2025-02-03 | 2025-01-24 | 16.381 | 28,973 | +0 | 0.00% | 474,598 |
| 2025-01-27 | 2025-01-23 | 16.091 | 28,973 | +0 | 0.00% | 466,198 |
| 2025-01-24 | 2025-01-22 | 16.132 | 28,973 | +0 | 0.00% | 467,398 |
| 2025-01-23 | 2025-01-21 | 16.298 | 28,973 | +0 | 0.00% | 472,198 |
| 2025-01-22 | 2025-01-20 | 16.111 | 28,973 | +0 | 0.00% | 466,798 |
| 2025-01-21 | 2025-01-17 | 15.884 | 28,973 | +0 | 0.00% | 460,198 |
| 2025-01-20 | 2025-01-16 | 16.029 | 28,973 | +0 | 0.00% | 464,398 |
| 2025-01-17 | 2025-01-15 | 15.697 | 28,973 | +0 | 0.00% | 454,798 |
| 2025-01-16 | 2025-01-14 | 15.532 | 28,973 | +0 | 0.00% | 449,998 |
| 2025-01-15 | 2025-01-13 | 15.180 | 28,973 | +0 | 0.00% | 439,798 |
| 2025-01-14 | 2025-01-10 | 15.345 | 28,973 | +0 | 0.00% | 444,598 |
| 2025-01-13 | 2025-01-09 | 16.111 | 28,973 | +0 | 0.00% | 466,798 |
| 2025-01-10 | 2025-01-08 | 16.961 | 28,973 | +0 | 0.00% | 491,397 |
| 2025-01-09 | 2025-01-07 | 16.836 | 28,973 | +0 | 0.00% | 487,797 |
| 2025-01-08 | 2025-01-06 | 16.360 | 28,973 | +0 | 0.00% | 473,998 |
| 2025-01-07 | 2025-01-03 | 16.298 | 28,973 | +0 | 0.00% | 472,198 |
| 2025-01-06 | 2025-01-02 | 16.443 | 28,973 | +0 | 0.00% | 476,398 |
| 2025-01-03 | 2024-12-31 | 17.043 | 28,973 | +0 | 0.00% | 493,797 |
| 2025-01-02 | 2024-12-27 | 17.147 | 28,973 | +0 | 0.00% | 496,797 |
| 2024-12-30 | 2024-12-24 | 17.375 | 28,973 | +0 | 0.00% | 503,397 |
| 2024-12-27 | 2024-12-20 | 17.333 | 28,973 | +0 | 0.00% | 502,197 |
| 2024-12-23 | 2024-12-19 | 17.292 | 28,973 | +0 | 0.00% | 500,997 |
| 2024-12-20 | 2024-12-18 | 17.478 | 28,973 | +0 | 0.00% | 506,397 |
| 2024-12-19 | 2024-12-17 | 17.458 | 28,973 | +0 | 0.00% | 505,797 |
| 2024-12-18 | 2024-12-16 | 17.313 | 28,973 | +0 | 0.00% | 501,597 |
| 2024-12-17 | 2024-12-13 | 17.603 | 28,973 | +0 | 0.00% | 509,997 |
| 2024-12-16 | 2024-12-12 | 18.265 | 28,973 | +0 | 0.00% | 529,197 |
| 2024-12-13 | 2024-12-11 | 17.789 | 28,973 | +0 | 0.00% | 515,397 |
| 2024-12-12 | 2024-12-10 | 18.120 | 28,973 | +0 | 0.00% | 524,997 |
| 2024-12-11 | 2024-12-09 | 18.058 | 28,973 | +0 | 0.00% | 523,197 |
| 2024-12-10 | 2024-12-06 | 17.188 | 28,973 | +0 | 0.00% | 497,997 |
| 2024-12-09 | 2024-12-05 | 16.629 | 28,973 | +0 | 0.00% | 481,798 |
| 2024-12-06 | 2024-12-04 | 17.002 | 28,973 | +0 | 0.00% | 492,597 |
| 2024-12-05 | 2024-12-03 | 17.023 | 28,973 | +0 | 0.00% | 493,197 |
| 2024-12-04 | 2024-12-02 | 16.898 | 28,973 | +0 | 0.00% | 489,597 |
| 2024-12-03 | 2024-11-29 | 16.526 | 28,973 | +0 | 0.00% | 478,798 |
| 2024-12-02 | 2024-11-28 | 16.153 | 28,973 | +0 | 0.00% | 467,998 |
| 2024-11-29 | 2024-11-27 | 16.608 | 28,973 | +0 | 0.00% | 481,198 |
| 2024-11-28 | 2024-11-26 | 15.946 | 28,973 | +0 | 0.00% | 461,998 |
| 2024-11-27 | 2024-11-25 | 16.049 | 28,973 | +0 | 0.00% | 464,998 |
| 2024-11-26 | 2024-11-22 | 16.236 | 28,973 | +0 | 0.00% | 470,398 |
| 2024-11-25 | 2024-11-21 | 16.836 | 28,973 | +0 | 0.00% | 487,797 |
| 2024-11-22 | 2024-11-20 | 16.857 | 28,973 | +0 | 0.00% | 488,397 |
| 2024-11-21 | 2024-11-19 | 16.629 | 28,973 | +0 | 0.00% | 481,798 |
| 2024-11-20 | 2024-11-18 | 16.546 | 28,973 | +0 | 0.00% | 479,398 |
| 2024-11-19 | 2024-11-15 | 16.608 | 28,973 | +0 | 0.00% | 481,198 |
| 2024-11-18 | 2024-11-14 | 16.753 | 28,973 | +0 | 0.00% | 485,398 |
| 2024-11-15 | 2024-11-13 | 17.292 | 28,973 | +0 | 0.00% | 500,997 |
| 2024-11-14 | 2024-11-12 | 17.064 | 28,973 | +0 | 0.00% | 494,397 |
| 2024-11-13 | 2024-11-11 | 17.644 | 28,973 | +0 | 0.00% | 511,197 |
| 2024-11-12 | 2024-11-08 | 17.996 | 28,973 | +0 | 0.00% | 521,397 |
| 2024-11-11 | 2024-11-07 | 18.265 | 28,973 | +0 | 0.00% | 529,197 |
| 2024-11-08 | 2024-11-06 | 17.271 | 28,973 | +0 | 0.00% | 500,397 |
| 2024-11-07 | 2024-11-05 | 17.644 | 28,973 | +0 | 0.00% | 511,197 |
| 2024-11-06 | 2024-11-04 | 16.484 | 28,973 | +0 | 0.00% | 477,598 |
| 2024-11-05 | 2024-11-01 | 16.464 | 28,973 | +0 | 0.00% | 476,998 |
| 2024-11-04 | 2024-10-31 | 16.422 | 28,973 | +0 | 0.00% | 475,798 |
| 2024-11-01 | 2024-10-30 | 16.464 | 28,973 | +0 | 0.00% | 476,998 |
| 2024-10-31 | 2024-10-29 | 16.671 | 28,973 | +0 | 0.00% | 482,998 |
| 2024-10-30 | 2024-10-28 | 16.671 | 28,973 | +0 | 0.00% | 482,998 |
| 2024-10-29 | 2024-10-25 | 16.443 | 28,973 | +0 | 0.00% | 476,398 |
| 2024-10-28 | 2024-10-24 | 16.049 | 28,973 | +0 | 0.00% | 464,998 |
| 2024-10-25 | 2024-10-23 | 15.822 | 28,973 | +0 | 0.00% | 458,398 |
| 2024-10-24 | 2024-10-22 | 16.629 | 28,973 | +0 | 0.00% | 481,798 |
| 2024-10-23 | 2024-10-21 | 16.443 | 28,973 | +0 | 0.00% | 476,398 |
| 2024-10-22 | 2024-10-18 | 16.795 | 28,973 | +0 | 0.00% | 486,597 |
| 2024-10-21 | 2024-10-17 | 16.215 | 28,973 | +0 | 0.00% | 469,798 |
| 2024-10-18 | 2024-10-16 | 16.650 | 28,973 | +0 | 0.00% | 482,398 |
| 2024-10-17 | 2024-10-15 | 16.981 | 28,973 | +0 | 0.00% | 491,997 |
| 2024-10-16 | 2024-10-14 | 17.913 | 28,973 | +0 | 0.00% | 518,997 |
| 2024-10-15 | 2024-10-10 | 18.679 | 28,973 | +0 | 0.00% | 541,197 |
| 2024-10-14 | 2024-10-09 | 18.058 | 28,973 | +0 | 0.00% | 523,197 |
| 2024-10-10 | 2024-10-08 | 18.576 | 28,973 | +0 | 0.00% | 538,197 |
| 2024-10-09 | 2024-10-07 | 21.589 | 28,973 | +0 | 0.00% | 625,497 |
| 2024-10-08 | 2024-10-04 | 19.818 | 28,973 | +0 | 0.00% | 574,197 |
| 2024-10-07 | 2024-10-03 | 19.611 | 28,973 | +0 | 0.00% | 568,197 |
| 2024-10-04 | 2024-10-02 | 20.543 | 28,973 | +0 | 0.00% | 595,197 |
| 2024-10-03 | 2024-09-30 | 20.398 | 28,973 | +0 | 0.00% | 590,997 |
| 2024-10-02 | 2024-09-27 | 19.321 | 28,973 | +0 | 0.00% | 559,797 |
| 2024-09-30 | 2024-09-26 | 18.389 | 28,973 | +0 | 0.00% | 532,797 |
| 2024-09-27 | 2024-09-25 | 15.987 | 28,973 | +0 | 0.00% | 463,198 |
| 2024-09-26 | 2024-09-24 | 16.111 | 28,973 | +0 | 0.00% | 466,798 |
| 2024-09-25 | 2024-09-23 | 15.097 | 28,973 | +0 | 0.00% | 437,398 |
| 2024-09-24 | 2024-09-20 | 15.014 | 28,973 | +0 | 0.00% | 434,998 |
| 2024-09-23 | 2024-09-19 | 14.331 | 28,973 | +0 | 0.00% | 415,198 |
| 2024-09-20 | 2024-09-17 | 13.668 | 28,973 | +0 | 0.00% | 395,998 |
| 2024-09-19 | 2024-09-16 | 13.378 | 28,973 | +0 | 0.00% | 387,598 |
| 2024-09-17 | 2024-09-13 | 13.544 | 28,973 | +0 | 0.00% | 392,398 |
| 2024-09-16 | 2024-09-12 | 13.461 | 28,973 | +0 | 0.00% | 389,998 |
| 2024-09-13 | 2024-09-11 | 13.481 | 28,973 | +0 | 0.00% | 390,598 |
| 2024-09-12 | 2024-09-10 | 14.061 | 28,973 | +0 | 0.00% | 407,398 |
| 2024-09-11 | 2024-09-09 | 14.289 | 28,973 | +0 | 0.00% | 413,998 |
| 2024-09-10 | 2024-09-05 | 14.724 | 28,973 | +0 | 0.00% | 426,598 |
| 2024-09-09 | 2024-09-04 | 14.662 | 28,973 | +0 | 0.00% | 424,798 |
| 2024-09-05 | 2024-09-03 | 14.828 | 28,973 | +0 | 0.00% | 429,598 |
| 2024-09-04 | 2024-09-02 | 14.745 | 28,973 | +0 | 0.00% | 427,198 |
| 2024-09-03 | 2024-08-30 | 15.180 | 28,973 | +0 | 0.00% | 439,798 |
| 2024-09-02 | 2024-08-29 | 14.807 | 28,973 | +0 | 0.00% | 428,998 |
| 2024-08-30 | 2024-08-28 | 15.122 | 28,973 | +0 | 0.00% | 438,128 |
| 2024-08-29 | 2024-08-27 | 15.612 | 28,973 | +842 | 0.00% | 452,340 |
| 2024-08-28 | 2024-08-26 | 15.250 | 28,131 | +0 | 0.00% | 428,995 |
| 2024-08-27 | 2024-08-23 | 15.186 | 28,131 | +0 | 0.00% | 427,195 |
| 2024-08-26 | 2024-08-22 | 14.866 | 28,131 | +0 | 0.00% | 418,195 |
| 2024-08-23 | 2024-08-21 | 14.781 | 28,131 | +0 | 0.00% | 415,795 |
| 2024-08-22 | 2024-08-20 | 14.994 | 28,131 | +0 | 0.00% | 421,795 |
| 2024-08-21 | 2024-08-19 | 15.015 | 28,131 | +0 | 0.00% | 422,395 |
| 2024-08-20 | 2024-08-16 | 13.970 | 28,131 | +0 | 0.00% | 392,995 |
| 2024-08-19 | 2024-08-15 | 14.077 | 28,131 | +0 | 0.00% | 395,995 |
| 2024-08-16 | 2024-08-14 | 14.610 | 28,131 | +0 | 0.00% | 410,995 |
| 2024-08-15 | 2024-08-13 | 14.845 | 28,131 | +0 | 0.00% | 417,595 |
| 2024-08-14 | 2024-08-12 | 14.994 | 28,131 | +0 | 0.00% | 421,795 |
| 2024-08-13 | 2024-08-09 | 15.165 | 28,131 | +0 | 0.00% | 426,595 |
| 2024-08-12 | 2024-08-08 | 14.887 | 28,131 | +0 | 0.00% | 418,795 |
| 2024-08-09 | 2024-08-07 | 14.823 | 28,131 | +0 | 0.00% | 416,995 |
| 2024-08-08 | 2024-08-06 | 14.653 | 28,131 | +0 | 0.00% | 412,195 |
| 2024-08-07 | 2024-08-05 | 14.098 | 28,131 | +0 | 0.00% | 396,595 |
| 2024-08-06 | 2024-08-02 | 14.567 | 28,131 | +0 | 0.00% | 409,795 |
| 2024-08-05 | 2024-08-01 | 14.866 | 28,131 | +0 | 0.00% | 418,195 |
| 2024-08-02 | 2024-07-31 | 15.570 | 28,131 | +0 | 0.00% | 437,995 |
| 2024-08-01 | 2024-07-30 | 15.015 | 28,131 | +0 | 0.00% | 422,395 |
| 2024-07-31 | 2024-07-29 | 15.463 | 28,131 | +0 | 0.00% | 434,995 |
| 2024-07-30 | 2024-07-26 | 15.591 | 28,131 | +0 | 0.00% | 438,595 |
| 2024-07-29 | 2024-07-25 | 15.591 | 28,131 | +0 | 0.00% | 438,595 |
| 2024-07-26 | 2024-07-24 | 15.421 | 28,131 | +0 | 0.00% | 433,795 |
| 2024-07-25 | 2024-07-23 | 15.591 | 28,131 | +0 | 0.00% | 438,595 |
| 2024-07-24 | 2024-07-22 | 16.018 | 28,131 | +0 | 0.00% | 450,595 |
| 2024-07-23 | 2024-07-19 | 16.060 | 28,131 | +0 | 0.00% | 451,795 |
| 2024-07-22 | 2024-07-18 | 16.423 | 28,131 | +0 | 0.00% | 461,995 |
| 2024-07-19 | 2024-07-17 | 16.871 | 28,131 | +0 | 0.00% | 474,594 |
| 2024-07-18 | 2024-07-16 | 15.911 | 28,131 | +0 | 0.00% | 447,595 |
| 2024-07-17 | 2024-07-15 | 16.444 | 28,131 | +0 | 0.00% | 462,595 |
| 2024-07-16 | 2024-07-12 | 17.297 | 28,131 | +0 | 0.00% | 486,594 |
| 2024-07-15 | 2024-07-11 | 16.103 | 28,131 | +0 | 0.00% | 452,995 |
| 2024-07-12 | 2024-07-10 | 15.804 | 28,131 | +0 | 0.00% | 444,595 |
| 2024-07-11 | 2024-07-09 | 16.039 | 28,131 | +0 | 0.00% | 451,195 |
| 2024-07-10 | 2024-07-08 | 16.530 | 28,131 | +0 | 0.00% | 464,994 |
| 2024-07-09 | 2024-07-05 | 16.551 | 28,131 | +0 | 0.00% | 465,594 |
| 2024-07-08 | 2024-07-04 | 16.743 | 28,131 | +0 | 0.00% | 470,994 |
| 2024-07-05 | 2024-07-03 | 17.404 | 28,131 | +0 | 0.00% | 489,594 |
| 2024-07-04 | 2024-07-02 | 17.127 | 28,131 | +0 | 0.00% | 481,794 |
| 2024-07-03 | 2024-06-28 | 18.023 | 28,131 | +0 | 0.00% | 506,994 |
| 2024-07-02 | 2024-06-27 | 18.257 | 28,131 | +0 | 0.00% | 513,594 |
| 2024-06-28 | 2024-06-26 | 18.897 | 28,131 | +0 | 0.00% | 531,594 |
| 2024-06-27 | 2024-06-25 | 19.153 | 28,131 | +0 | 0.00% | 538,794 |
| 2024-06-26 | 2024-06-24 | 19.004 | 28,131 | +0 | 0.00% | 534,594 |
| 2024-06-25 | 2024-06-21 | 18.662 | 28,131 | +0 | 0.00% | 524,994 |
| 2024-06-24 | 2024-06-20 | 19.196 | 28,131 | +0 | 0.00% | 539,994 |
| 2024-06-21 | 2024-06-19 | 19.601 | 28,131 | +0 | 0.00% | 551,393 |
| 2024-06-20 | 2024-06-18 | 19.366 | 28,131 | +0 | 0.00% | 544,794 |
| 2024-06-19 | 2024-06-17 | 19.644 | 28,131 | +0 | 0.00% | 552,593 |
| 2024-06-18 | 2024-06-14 | 20.332 | 28,131 | +0 | 0.00% | 571,968 |
| 2024-06-17 | 2024-06-13 | 20.807 | 28,131 | +303 | 0.00% | 585,312 |
| 2024-06-14 | 2024-06-12 | 20.634 | 27,828 | +0 | 0.00% | 574,207 |
| 2024-06-13 | 2024-06-11 | 22.262 | 27,828 | +0 | 0.00% | 619,508 |
| 2024-06-12 | 2024-06-07 | 22.478 | 27,828 | +0 | 0.00% | 625,508 |
| 2024-06-11 | 2024-06-06 | 22.208 | 27,828 | +0 | 0.00% | 618,008 |
| 2024-06-07 | 2024-06-05 | 22.208 | 27,828 | +0 | 0.00% | 618,008 |
| 2024-06-06 | 2024-06-04 | 22.478 | 27,828 | +0 | 0.00% | 625,508 |
| 2024-06-05 | 2024-06-03 | 22.370 | 27,828 | +0 | 0.00% | 622,508 |
| 2024-06-04 | 2024-05-31 | 21.939 | 27,828 | +0 | 0.00% | 610,508 |
| 2024-06-03 | 2024-05-30 | 22.316 | 27,828 | +0 | 0.00% | 621,008 |
| 2024-05-31 | 2024-05-29 | 22.639 | 27,828 | +0 | 0.00% | 630,008 |
| 2024-05-30 | 2024-05-28 | 23.664 | 27,828 | +0 | 0.00% | 658,508 |
| 2024-05-29 | 2024-05-27 | 23.717 | 27,828 | +0 | 0.00% | 660,008 |
| 2024-05-28 | 2024-05-24 | 22.963 | 27,828 | +0 | 0.00% | 639,008 |
| 2024-05-27 | 2024-05-23 | 24.472 | 27,828 | +0 | 0.00% | 681,009 |
| 2024-05-24 | 2024-05-22 | 25.927 | 27,828 | +0 | 0.00% | 721,509 |
| 2024-05-23 | 2024-05-21 | 24.903 | 27,828 | +0 | 0.00% | 693,009 |
| 2024-05-22 | 2024-05-20 | 25.442 | 27,828 | +0 | 0.00% | 708,009 |
| 2024-05-21 | 2024-05-17 | 23.717 | 27,828 | +0 | 0.00% | 660,008 |
| 2024-05-20 | 2024-05-16 | 23.394 | 27,828 | +0 | 0.00% | 651,008 |
| 2024-05-17 | 2024-05-14 | 23.286 | 27,828 | +0 | 0.00% | 648,008 |
| 2024-05-16 | 2024-05-13 | 23.178 | 27,828 | +0 | 0.00% | 645,008 |
| 2024-05-14 | 2024-05-10 | 24.041 | 27,828 | +27,828 | 0.00% | 669,008 |
| 2024-05-13 | 2024-05-09 | 23.664 | 0 | -5,566 | ||
| 2024-02-26 | 2024-02-22 | 22.100 | 5,566 | -9,275 | 0.00% | 123,010 |
| 2024-01-29 | 2024-01-25 | 18.651 | 14,841 | -464 | 0.00% | 276,792 |
| 2023-08-23 | 2023-08-21 | 41.951 | 15,305 | +162 | 0.00% | 642,058 |
| 2023-07-21 | 2023-07-19 | 44.130 | 15,143 | +2,754 | 0.00% | 668,263 |
| 2023-07-11 | 2023-07-07 | 42.496 | 12,389 | +1,835 | 0.00% | 526,479 |
| 2023-07-04 | 2023-06-30 | 45.928 | 10,554 | -9,177 | 0.00% | 484,725 |
| 2023-07-03 | 2023-06-29 | 45.111 | 19,731 | +9,177 | 0.00% | 890,082 |
| 2023-06-27 | 2023-06-23 | 46.800 | 10,554 | +4,589 | 0.00% | 493,925 |
| 2023-06-21 | 2023-06-19 | 51.867 | 5,965 | +5,965 | 0.00% | 309,384 |
| 2022-07-27 | 2022-07-25 | 74.031 | 0 | -4,088 | ||
| 2022-06-17 | 2022-06-15 | 71.944 | 4,088 | +35 | 0.00% | 294,107 |
| 2022-06-13 | 2022-06-09 | 70.168 | 4,053 | -29,723 | 0.00% | 284,389 |
| 2022-06-07 | 2022-06-02 | 66.615 | 33,776 | +29,723 | 0.00% | 2,249,982 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,053 | +4,053 | 0.00% | 275,390 |
| 2021-06-30 | 2021-06-28 | 104.197 | 0 | -7,656 | ||
| 2021-06-28 | 2021-06-24 | 92.151 | 7,656 | +7,656 | 0.00% | 705,504 |
| 2016-07-19 | 2016-07-15 | 4.585 | 0 | -17,709 | ||
| 2016-07-18 | 2016-07-14 | 4.551 | 17,709 | -8,854 | 0.00% | 80,601 |
| 2016-07-15 | 2016-07-13 | 4.630 | 26,563 | +8,854 | 0.00% | 123,000 |
| 2016-07-14 | 2016-07-12 | 4.597 | 17,709 | +8,855 | 0.00% | 81,401 |
| 2016-07-13 | 2016-07-11 | 4.506 | 8,854 | -35,418 | 0.00% | 39,898 |
| 2016-07-11 | 2016-07-07 | 4.405 | 44,272 | +44,272 | 0.00% | 195,001 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy