History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | -966 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 966 | -483 | 0.00% | 15,404 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,449 | -3,380 | 0.00% | 22,415 |
| 2024-11-11 | 2024-11-07 | 18.265 | 4,829 | -1,931 | 0.00% | 88,203 |
| 2024-10-28 | 2024-10-24 | 16.049 | 6,760 | +1,931 | 0.00% | 108,494 |
| 2024-10-02 | 2024-09-27 | 19.321 | 4,829 | -966 | 0.00% | 93,303 |
| 2024-08-29 | 2024-08-27 | 15.612 | 5,795 | +169 | 0.00% | 90,474 |
| 2024-07-25 | 2024-07-23 | 15.591 | 5,626 | +937 | 0.00% | 87,716 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,689 | +51 | 0.00% | 97,562 |
| 2024-04-30 | 2024-04-26 | 22.747 | 4,638 | -928 | 0.00% | 105,501 |
| 2024-04-16 | 2024-04-12 | 20.483 | 5,566 | +928 | 0.00% | 114,010 |
| 2024-03-14 | 2024-03-12 | 23.825 | 4,638 | -928 | 0.00% | 110,501 |
| 2024-02-01 | 2024-01-30 | 18.456 | 5,566 | -927 | 0.00% | 102,729 |
| 2024-01-12 | 2024-01-10 | 19.125 | 6,493 | +927 | 0.00% | 124,178 |
| 2024-01-04 | 2024-01-02 | 21.216 | 5,566 | -927 | 0.00% | 118,090 |
| 2023-12-29 | 2023-12-27 | 21.216 | 6,493 | +927 | 0.00% | 137,758 |
| 2023-12-28 | 2023-12-22 | 21.346 | 5,566 | -927 | 0.00% | 118,810 |
| 2023-12-21 | 2023-12-19 | 20.354 | 6,493 | +927 | 0.00% | 132,158 |
| 2023-12-06 | 2023-12-04 | 22.316 | 5,566 | +928 | 0.00% | 124,211 |
| 2023-11-22 | 2023-11-20 | 25.658 | 4,638 | -928 | 0.00% | 119,002 |
| 2023-11-21 | 2023-11-17 | 24.903 | 5,566 | +928 | 0.00% | 138,612 |
| 2023-10-16 | 2023-10-12 | 37.732 | 4,638 | -928 | 0.00% | 175,002 |
| 2023-09-22 | 2023-09-20 | 37.301 | 5,566 | +464 | 0.00% | 207,618 |
| 2023-09-15 | 2023-09-13 | 39.727 | 5,102 | -4,638 | 0.00% | 202,686 |
| 2023-09-14 | 2023-09-12 | 40.643 | 9,740 | +928 | 0.00% | 395,863 |
| 2023-09-04 | 2023-08-30 | 41.182 | 8,812 | -928 | 0.00% | 362,896 |
| 2023-08-24 | 2023-08-22 | 40.589 | 9,740 | +928 | 0.00% | 395,335 |
| 2023-08-23 | 2023-08-21 | 41.951 | 8,812 | +93 | 0.00% | 369,671 |
| 2023-08-22 | 2023-08-18 | 42.605 | 8,719 | +918 | 0.00% | 371,470 |
| 2023-08-16 | 2023-08-14 | 45.601 | 7,801 | +918 | 0.00% | 355,735 |
| 2023-08-15 | 2023-08-11 | 47.617 | 6,883 | -918 | 0.00% | 327,748 |
| 2023-08-10 | 2023-08-08 | 46.146 | 7,801 | +918 | 0.00% | 359,985 |
| 2023-08-02 | 2023-07-31 | 51.213 | 6,883 | +4,589 | 0.00% | 352,498 |
| 2023-08-01 | 2023-07-28 | 50.232 | 2,294 | -918 | 0.00% | 115,232 |
| 2023-07-31 | 2023-07-27 | 46.963 | 3,212 | -918 | 0.00% | 150,846 |
| 2023-07-11 | 2023-07-07 | 42.496 | 4,130 | +918 | 0.00% | 175,507 |
| 2023-06-27 | 2023-06-23 | 46.800 | 3,212 | +918 | 0.00% | 150,321 |
| 2023-06-16 | 2023-06-14 | 50.363 | 2,294 | +23 | 0.00% | 115,532 |
| 2023-06-06 | 2023-06-02 | 50.968 | 2,271 | -908 | 0.00% | 115,749 |
| 2023-06-01 | 2023-05-30 | 47.721 | 3,179 | +908 | 0.00% | 151,705 |
| 2023-04-27 | 2023-04-25 | 61.041 | 2,271 | +454 | 0.00% | 138,624 |
| 2023-04-21 | 2023-04-19 | 63.022 | 1,817 | +909 | 0.00% | 114,512 |
| 2023-03-23 | 2023-03-21 | 64.674 | 908 | -455 | 0.00% | 58,724 |
| 2023-03-22 | 2023-03-20 | 61.206 | 1,363 | +455 | 0.00% | 83,424 |
| 2023-02-07 | 2023-02-03 | 84.489 | 908 | +454 | 0.00% | 76,716 |
| 2023-01-30 | 2023-01-26 | 87.791 | 454 | -454 | 0.00% | 39,857 |
| 2022-12-23 | 2022-12-21 | 69.297 | 908 | -455 | 0.00% | 62,922 |
| 2022-12-16 | 2022-12-14 | 69.407 | 1,363 | -454 | 0.00% | 94,602 |
| 2022-12-15 | 2022-12-13 | 66.710 | 1,817 | -908 | 0.00% | 121,212 |
| 2022-12-08 | 2022-12-06 | 68.361 | 2,725 | +454 | 0.00% | 186,285 |
| 2022-12-07 | 2022-12-05 | 69.792 | 2,271 | -454 | 0.00% | 158,499 |
| 2022-11-16 | 2022-11-14 | 63.518 | 2,725 | -909 | 0.00% | 173,086 |
| 2022-11-15 | 2022-11-11 | 62.747 | 3,634 | -454 | 0.00% | 228,023 |
| 2022-10-21 | 2022-10-19 | 58.289 | 4,088 | +454 | 0.00% | 238,285 |
| 2022-10-13 | 2022-10-11 | 65.774 | 3,634 | +909 | 0.00% | 239,024 |
| 2022-10-12 | 2022-10-10 | 67.040 | 2,725 | +908 | 0.00% | 182,685 |
| 2022-07-07 | 2022-07-05 | 79.370 | 1,817 | +454 | 0.00% | 144,215 |
| 2022-07-06 | 2022-07-04 | 78.929 | 1,363 | +455 | 0.00% | 107,581 |
| 2022-07-05 | 2022-06-30 | 80.030 | 908 | -909 | 0.00% | 72,667 |
| 2022-07-04 | 2022-06-29 | 77.718 | 1,817 | +909 | 0.00% | 141,214 |
| 2022-06-30 | 2022-06-28 | 80.085 | 908 | -455 | 0.00% | 72,717 |
| 2022-06-27 | 2022-06-23 | 71.058 | 1,363 | +455 | 0.00% | 96,853 |
| 2022-06-23 | 2022-06-21 | 73.315 | 908 | -1,363 | 0.00% | 66,570 |
| 2022-06-20 | 2022-06-16 | 69.946 | 2,271 | +908 | 0.00% | 158,846 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,363 | +12 | 0.00% | 98,060 |
| 2022-06-10 | 2022-06-08 | 73.332 | 1,351 | -450 | 0.00% | 99,071 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,801 | -2,252 | 0.00% | 116,874 |
| 2022-05-26 | 2022-05-24 | 58.010 | 4,053 | +1,351 | 0.00% | 235,116 |
| 2022-05-25 | 2022-05-23 | 60.120 | 2,702 | +901 | 0.00% | 162,444 |
| 2022-05-19 | 2022-05-17 | 65.893 | 1,801 | -451 | 0.00% | 118,674 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,252 | +451 | 0.00% | 137,515 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,801 | -451 | 0.00% | 125,072 |
| 2022-04-28 | 2022-04-26 | 65.560 | 2,252 | -450 | 0.00% | 147,641 |
| 2022-04-26 | 2022-04-22 | 68.835 | 2,702 | -450 | 0.00% | 185,993 |
| 2022-04-25 | 2022-04-21 | 67.559 | 3,152 | +450 | 0.00% | 212,945 |
| 2022-04-21 | 2022-04-19 | 65.838 | 2,702 | +450 | 0.00% | 177,893 |
| 2022-04-08 | 2022-04-06 | 70.112 | 2,252 | +451 | 0.00% | 157,892 |
| 2022-03-31 | 2022-03-29 | 72.499 | 1,801 | +900 | 0.00% | 130,571 |
| 2022-03-24 | 2022-03-22 | 75.108 | 901 | -450 | 0.00% | 67,673 |
| 2022-03-22 | 2022-03-18 | 67.281 | 1,351 | +450 | 0.00% | 90,897 |
| 2022-02-16 | 2022-02-14 | 91.207 | 901 | +451 | 0.00% | 82,177 |
| 2022-02-08 | 2022-02-04 | 90.041 | 450 | -451 | 0.00% | 40,518 |
| 2022-02-04 | 2022-01-27 | 80.826 | 901 | +451 | 0.00% | 72,824 |
| 2022-01-24 | 2022-01-20 | 88.653 | 450 | -451 | 0.00% | 39,894 |
| 2022-01-13 | 2022-01-11 | 84.490 | 901 | +451 | 0.00% | 76,125 |
| 2021-11-08 | 2021-11-04 | 100.755 | 450 | -1,802 | 0.00% | 45,340 |
| 2021-11-04 | 2021-11-02 | 90.874 | 2,252 | +1,802 | 0.00% | 204,648 |
| 2021-10-21 | 2021-10-19 | 100.033 | 450 | -901 | 0.00% | 45,015 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,351 | -450 | 0.00% | 127,720 |
| 2021-10-12 | 2021-10-08 | 89.875 | 1,801 | +450 | 0.00% | 161,864 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,351 | +450 | 0.00% | 128,920 |
| 2021-09-30 | 2021-09-28 | 96.258 | 901 | +451 | 0.00% | 86,729 |
| 2021-08-25 | 2021-08-23 | 104.308 | 450 | -451 | 0.00% | 46,938 |
| 2021-08-24 | 2021-08-20 | 99.034 | 901 | +901 | 0.00% | 89,230 |
| 2021-08-20 | 2021-08-18 | 106.695 | 0 | -901 | ||
| 2021-08-18 | 2021-08-16 | 101.032 | 901 | -450 | 0.00% | 91,030 |
| 2021-08-09 | 2021-08-05 | 96.592 | 1,351 | +450 | 0.00% | 130,495 |
| 2021-08-06 | 2021-08-04 | 100.755 | 901 | -450 | 0.00% | 90,780 |
| 2021-08-02 | 2021-07-29 | 94.982 | 1,351 | -450 | 0.00% | 128,320 |
| 2021-07-29 | 2021-07-27 | 80.326 | 1,801 | +900 | 0.00% | 144,668 |
| 2021-07-27 | 2021-07-23 | 93.094 | 901 | +901 | 0.00% | 83,878 |
| 2021-06-08 | 2021-06-04 | 82.202 | 0 | -449 | ||
| 2021-05-28 | 2021-05-26 | 76.856 | 449 | +449 | 0.00% | 34,508 |
| 2021-05-27 | 2021-05-25 | 77.078 | 0 | -1,796 | ||
| 2021-05-21 | 2021-05-18 | 73.347 | 1,796 | +1,796 | 0.00% | 131,731 |
| 2021-02-22 | 2021-02-18 | 57.865 | 0 | -898 | ||
| 2021-02-10 | 2021-02-08 | 57.697 | 898 | +898 | 0.00% | 51,812 |
| 2020-07-17 | 2020-07-15 | 27.679 | 0 | -5,387 | ||
| 2020-07-16 | 2020-07-14 | 26.732 | 5,387 | +5,387 | 0.00% | 144,007 |
| 2020-07-08 | 2020-07-06 | 29.350 | 0 | -1,796 | ||
| 2020-06-22 | 2020-06-18 | 28.013 | 1,796 | +898 | 0.00% | 50,312 |
| 2020-06-17 | 2020-06-15 | 27.646 | 898 | +898 | 0.00% | 24,826 |
| 2020-04-17 | 2020-04-15 | 27.197 | 0 | -4,458 | ||
| 2020-04-15 | 2020-04-09 | 27.141 | 4,458 | -4,458 | 0.00% | 120,995 |
| 2020-04-09 | 2020-04-07 | 25.571 | 8,916 | -4,459 | 0.00% | 227,991 |
| 2020-04-08 | 2020-04-06 | 24.057 | 13,375 | +4,459 | 0.00% | 321,762 |
| 2020-03-05 | 2020-03-03 | 23.104 | 8,916 | -1,784 | 0.00% | 205,992 |
| 2020-02-10 | 2020-02-06 | 25.571 | 10,700 | +8,917 | 0.00% | 273,610 |
| 2019-07-12 | 2019-07-10 | 21.601 | 1,783 | -2,154 | 0.00% | 38,514 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,937 | +27 | 0.00% | 63,939 |
| 2017-07-13 | 2017-07-11 | 6.709 | 3,910 | -17,709 | 0.00% | 26,230 |
| 2017-06-16 | 2017-06-14 | 6.765 | 21,619 | +17,709 | 0.00% | 146,253 |
| 2017-02-20 | 2017-02-16 | 5.952 | 3,910 | +1,771 | 0.00% | 23,272 |
| 2016-08-05 | 2016-08-03 | 4.653 | 2,139 | +885 | 0.00% | 9,953 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,254 | -22,578 | 0.00% | 6,529 |
| 2015-03-23 | 2015-03-19 | 4.563 | 23,832 | -26,785 | 0.00% | 108,739 |
| 2015-03-18 | 2015-03-16 | 4.055 | 50,617 | -7,083 | 0.00% | 205,227 |
| 2015-02-02 | 2015-01-29 | 3.829 | 57,700 | +16,970 | 0.00% | 220,912 |
| 2015-01-02 | 2014-12-29 | 4.504 | 40,730 | +3,761 | 0.00% | 183,462 |
| 2014-12-12 | 2014-12-10 | 4.604 | 36,969 | +8,037 | 0.00% | 170,202 |
| 2014-12-10 | 2014-12-08 | 4.840 | 28,932 | -6,429 | 0.00% | 140,040 |
| 2014-09-16 | 2014-09-12 | 5.525 | 35,361 | +5,625 | 0.00% | 195,358 |
| 2014-09-10 | 2014-09-05 | 5.798 | 29,736 | -5,625 | 0.00% | 172,422 |
| 2014-08-21 | 2014-08-19 | 5.562 | 35,361 | +5,625 | 0.00% | 196,678 |
| 2014-08-18 | 2014-08-14 | 5.923 | 29,736 | +6,430 | 0.00% | 176,122 |
| 2014-08-11 | 2014-08-07 | 6.134 | 23,306 | -12,055 | 0.00% | 142,968 |
| 2014-07-24 | 2014-07-22 | 5.612 | 35,361 | +7,233 | 0.00% | 198,438 |
| 2014-07-22 | 2014-07-18 | 6.134 | 28,128 | +12,858 | 0.00% | 172,548 |
| 2014-07-18 | 2014-07-16 | 6.881 | 15,270 | -8,036 | 0.00% | 105,072 |
| 2014-07-14 | 2014-07-10 | 6.719 | 23,306 | +8,036 | 0.00% | 156,598 |
| 2014-07-11 | 2014-07-09 | 6.757 | 15,270 | +8,037 | 0.00% | 103,172 |
| 2014-06-12 | 2014-06-10 | 7.005 | 7,233 | -8,037 | 0.00% | 50,670 |
| 2014-01-29 | 2014-01-27 | 7.951 | 15,270 | -8,036 | 0.00% | 121,413 |
| 2014-01-27 | 2014-01-23 | 7.889 | 23,306 | +4,018 | 0.00% | 183,857 |
| 2014-01-24 | 2014-01-22 | 8.138 | 19,288 | +4,018 | 0.00% | 156,960 |
| 2013-11-18 | 2013-11-14 | 8.299 | 15,270 | +8,037 | 0.00% | 126,733 |
| 2013-07-18 | 2013-07-16 | 5.525 | 7,233 | -3,215 | 0.00% | 39,960 |
| 2013-07-15 | 2013-07-11 | 5.263 | 10,448 | -8,036 | 0.00% | 54,992 |
| 2013-07-05 | 2013-07-03 | 4.703 | 18,484 | +4,822 | 0.00% | 86,938 |
| 2013-06-18 | 2013-06-14 | 5.699 | 13,662 | +6,429 | 0.00% | 77,858 |
| 2013-05-23 | 2013-05-21 | 5.749 | 7,233 | -8,037 | 0.00% | 41,580 |
| 2013-05-22 | 2013-05-20 | 5.475 | 15,270 | -16,073 | 0.00% | 83,602 |
| 2013-05-10 | 2013-05-08 | 5.077 | 31,343 | -3,215 | 0.00% | 159,120 |
| 2013-05-09 | 2013-05-07 | 4.853 | 34,558 | +3,215 | 0.00% | 167,702 |
| 2013-05-06 | 2013-05-02 | 4.952 | 31,343 | +8,037 | 0.00% | 155,220 |
| 2013-05-03 | 2013-04-30 | 5.326 | 23,306 | -11,252 | 0.00% | 124,118 |
| 2013-04-26 | 2013-04-24 | 4.990 | 34,558 | +8,037 | 0.00% | 172,432 |
| 2013-04-25 | 2013-04-23 | 4.990 | 26,521 | +3,215 | 0.00% | 132,330 |
| 2013-04-09 | 2013-04-05 | 5.326 | 23,306 | +8,036 | 0.00% | 124,118 |
| 2013-03-19 | 2013-03-15 | 5.637 | 15,270 | -8,036 | 0.00% | 86,072 |
| 2013-03-15 | 2013-03-13 | 6.502 | 23,306 | +1,896 | 0.00% | 151,525 |
| 2013-02-07 | 2013-02-05 | 6.474 | 21,410 | +7,383 | 0.00% | 138,618 |
| 2013-02-06 | 2013-02-04 | 6.921 | 14,027 | +7,382 | 0.00% | 97,087 |
| 2012-12-13 | 2012-12-11 | 6.190 | 6,645 | -3,691 | 0.00% | 41,133 |
| 2012-12-12 | 2012-12-10 | 6.176 | 10,336 | -3,691 | 0.00% | 63,840 |
| 2012-11-27 | 2012-11-23 | 5.472 | 14,027 | +3,691 | 0.00% | 76,758 |
| 2012-11-13 | 2012-11-09 | 5.770 | 10,336 | +3,691 | 0.00% | 59,640 |
| 2012-11-09 | 2012-11-07 | 6.109 | 6,645 | -3,691 | 0.00% | 40,593 |
| 2012-11-02 | 2012-10-31 | 5.567 | 10,336 | +3,691 | 0.00% | 57,540 |
| 2012-08-16 | 2012-08-14 | 6.082 | 6,645 | -2,214 | 0.00% | 40,413 |
| 2012-08-03 | 2012-08-01 | 5.635 | 8,859 | -7,383 | 0.00% | 49,918 |
| 2012-08-02 | 2012-07-31 | 5.418 | 16,242 | +7,383 | 0.00% | 87,998 |
| 2012-06-14 | 2012-06-12 | 7.111 | 8,859 | -1,477 | 0.00% | 62,997 |
| 2012-05-29 | 2012-05-25 | 8.127 | 10,336 | -2,215 | 0.00% | 84,000 |
| 2012-04-20 | 2012-04-18 | 10.362 | 12,551 | +2,215 | 0.00% | 130,052 |
| 2012-02-08 | 2012-02-06 | 11.473 | 10,336 | -2,215 | 0.00% | 118,580 |
| 2012-01-06 | 2012-01-04 | 8.723 | 12,551 | -1,476 | 0.00% | 109,481 |
| 2011-12-09 | 2011-12-07 | 8.885 | 14,027 | +1,476 | 0.00% | 124,636 |
| 2011-09-12 | 2011-09-08 | 13.655 | 12,551 | +176 | 0.00% | 171,386 |
| 2011-07-12 | 2011-07-08 | 14.150 | 12,375 | -1,456 | 0.00% | 175,103 |
| 2011-07-11 | 2011-07-07 | 15.853 | 13,831 | +7,280 | 0.00% | 219,266 |
| 2011-06-24 | 2011-06-22 | 18.518 | 6,551 | -1,456 | 0.00% | 121,313 |
| 2011-06-15 | 2011-06-13 | 18.326 | 8,007 | +1,456 | 0.00% | 146,736 |
| 2011-06-03 | 2011-06-01 | 18.875 | 6,551 | -1,456 | 0.00% | 123,653 |
| 2011-06-01 | 2011-05-30 | 18.491 | 8,007 | +1,456 | 0.00% | 148,056 |
| 2011-05-09 | 2011-05-05 | 19.825 | 6,551 | -2,760 | 0.00% | 129,877 |
| 2011-05-04 | 2011-04-29 | 18.569 | 9,311 | +1,432 | 0.00% | 172,895 |
| 2011-05-03 | 2011-04-28 | 19.239 | 7,879 | +1,433 | 0.00% | 151,585 |
| 2011-04-28 | 2011-04-26 | 19.267 | 6,446 | -1,433 | 0.00% | 124,195 |
| 2011-04-26 | 2011-04-20 | 19.323 | 7,879 | +1,433 | 0.00% | 152,245 |
| 2011-04-12 | 2011-04-08 | 20.216 | 6,446 | -1,433 | 0.00% | 130,315 |
| 2011-04-11 | 2011-04-07 | 19.183 | 7,879 | +1,433 | 0.00% | 151,145 |
| 2011-03-14 | 2011-03-10 | 23.232 | 6,446 | -1,433 | 0.00% | 149,754 |
| 2011-02-01 | 2011-01-28 | 20.803 | 7,879 | +1,433 | 0.00% | 163,905 |
| 2011-01-31 | 2011-01-27 | 21.361 | 6,446 | -717 | 0.00% | 137,694 |
| 2011-01-28 | 2011-01-26 | 20.216 | 7,163 | +717 | 0.00% | 144,810 |
| 2011-01-20 | 2011-01-18 | 21.194 | 6,446 | +1,432 | 0.00% | 136,615 |
| 2011-01-18 | 2011-01-14 | 23.846 | 5,014 | -1,432 | 0.00% | 119,566 |
| 2011-01-11 | 2011-01-07 | 23.232 | 6,446 | +716 | 0.00% | 149,754 |
| 2011-01-10 | 2011-01-06 | 23.344 | 5,730 | +716 | 0.00% | 133,760 |
| 2011-01-06 | 2011-01-04 | 24.293 | 5,014 | -1,432 | 0.00% | 121,806 |
| 2011-01-03 | 2010-12-29 | 23.260 | 6,446 | +716 | 0.00% | 149,934 |
| 2010-12-30 | 2010-12-28 | 23.679 | 5,730 | -716 | 0.00% | 135,680 |
| 2010-12-23 | 2010-12-21 | 23.651 | 6,446 | +3,581 | 0.00% | 152,454 |
| 2010-12-22 | 2010-12-20 | 24.963 | 2,865 | +2,149 | 0.00% | 71,520 |
| 2010-10-28 | 2010-10-26 | 32.740 | 716 | -717 | 0.00% | 23,442 |
| 2010-10-07 | 2010-10-05 | 33.857 | 1,433 | -716 | 0.00% | 48,517 |
| 2010-09-30 | 2010-09-28 | 32.530 | 2,149 | +716 | 0.00% | 69,908 |
| 2010-09-24 | 2010-09-21 | 34.834 | 1,433 | -716 | 0.00% | 49,917 |
| 2010-09-21 | 2010-09-17 | 33.578 | 2,149 | +716 | 0.00% | 72,158 |
| 2010-09-17 | 2010-09-15 | 33.229 | 1,433 | -716 | 0.00% | 47,617 |
| 2010-09-16 | 2010-09-14 | 32.949 | 2,149 | -716 | 0.00% | 70,808 |
| 2010-09-15 | 2010-09-13 | 33.935 | 2,865 | +716 | 0.00% | 97,224 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,149 | +732 | 0.00% | 74,139 |
| 2010-09-10 | 2010-09-08 | 34.923 | 1,417 | -709 | 0.00% | 49,486 |
| 2010-09-09 | 2010-09-07 | 34.288 | 2,126 | -709 | 0.00% | 72,896 |
| 2010-09-07 | 2010-09-03 | 32.877 | 2,835 | -354 | 0.00% | 93,206 |
| 2010-09-06 | 2010-09-02 | 33.441 | 3,189 | +354 | 0.00% | 106,644 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,835 | +709 | 0.00% | 96,606 |
| 2010-09-02 | 2010-08-31 | 35.346 | 2,126 | +709 | 0.00% | 75,146 |
| 2010-08-30 | 2010-08-26 | 36.122 | 1,417 | +708 | 0.00% | 51,185 |
| 2010-08-27 | 2010-08-25 | 36.616 | 709 | +709 | 0.00% | 25,961 |
| 2010-08-20 | 2010-08-18 | 38.944 | 0 | -709 | ||
| 2010-08-13 | 2010-08-11 | 35.699 | 709 | -708 | 0.00% | 25,310 |
| 2010-08-12 | 2010-08-10 | 35.558 | 1,417 | +708 | 0.00% | 50,385 |
| 2010-07-26 | 2010-07-22 | 37.321 | 709 | +709 | 0.00% | 26,461 |
| 2010-03-10 | 2010-03-08 | 36.953 | 0 | -702 | ||
| 2010-03-09 | 2010-03-05 | 35.600 | 702 | -702 | 0.00% | 24,991 |
| 2010-03-03 | 2010-03-01 | 34.746 | 1,404 | +702 | 0.00% | 48,783 |
| 2010-01-08 | 2010-01-06 | 37.879 | 702 | +702 | 0.00% | 26,591 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -1,053 | ||
| 2009-11-06 | 2009-11-04 | 31.613 | 1,053 | -703 | 0.00% | 33,289 |
| 2009-10-22 | 2009-10-20 | 30.474 | 1,756 | +703 | 0.00% | 53,512 |
| 2009-10-16 | 2009-10-14 | 32.468 | 1,053 | +1,053 | 0.00% | 34,188 |
| 2009-10-14 | 2009-10-12 | 33.892 | 0 | -702 | ||
| 2009-10-13 | 2009-10-09 | 32.966 | 702 | +702 | 0.00% | 23,142 |
| 2009-09-21 | 2009-09-17 | 35.316 | 0 | -702 | ||
| 2009-09-18 | 2009-09-16 | 33.892 | 702 | +702 | 0.00% | 23,792 |
| 2009-09-15 | 2009-09-11 | 34.827 | 0 | -698 | ||
| 2009-08-06 | 2009-08-04 | 34.612 | 698 | +698 | 0.00% | 24,159 |
| 2009-06-29 | 2009-06-25 | 31.387 | 0 | -2,093 | ||
| 2009-06-17 | 2009-06-15 | 30.456 | 2,093 | +1,744 | 0.00% | 63,744 |
| 2009-05-12 | 2009-05-08 | 25.380 | 349 | +3 | 0.00% | 8,858 |
| 2009-03-23 | 2009-03-19 | 18.104 | 346 | -1,386 | 0.00% | 6,264 |
| 2009-02-12 | 2009-02-10 | 16.169 | 1,732 | -1,385 | 0.00% | 28,005 |
| 2009-02-11 | 2009-02-09 | 15.130 | 3,117 | +1,385 | 0.00% | 47,159 |
| 2009-01-19 | 2009-01-15 | 15.996 | 1,732 | -2,078 | 0.00% | 27,705 |
| 2009-01-15 | 2009-01-13 | 16.862 | 3,810 | +2,078 | 0.00% | 64,245 |
| 2009-01-13 | 2009-01-09 | 16.140 | 1,732 | -2,078 | 0.00% | 27,955 |
| 2009-01-12 | 2009-01-08 | 16.025 | 3,810 | +2,078 | 0.00% | 61,055 |
| 2009-01-09 | 2009-01-07 | 17.266 | 1,732 | +1,386 | 0.00% | 29,905 |
| 2008-12-10 | 2008-12-08 | 16.521 | 346 | +9 | 0.00% | 5,716 |
| 2008-12-02 | 2008-11-28 | 16.402 | 337 | -1,346 | 0.00% | 5,528 |
| 2008-12-01 | 2008-11-27 | 16.343 | 1,683 | +1,346 | 0.00% | 27,505 |
| 2008-09-11 | 2008-09-09 | 25.693 | 337 | +3 | 0.00% | 8,659 |
| 2008-07-22 | 2008-07-18 | 27.248 | 334 | -669 | 0.00% | 9,101 |
| 2008-07-18 | 2008-07-16 | 27.458 | 1,003 | +669 | 0.00% | 27,540 |
| 2008-06-19 | 2008-06-17 | 27.966 | 334 | -669 | 0.00% | 9,341 |
| 2008-06-17 | 2008-06-13 | 28.445 | 1,003 | +669 | 0.00% | 28,530 |
| 2008-05-02 | 2008-04-29 | 34.910 | 334 | -992 | 0.00% | 11,660 |
| 2008-04-29 | 2008-04-25 | 32.874 | 1,326 | +663 | 0.00% | 43,591 |
| 2008-04-25 | 2008-04-23 | 33.402 | 663 | -663 | 0.00% | 22,146 |
| 2008-04-22 | 2008-04-18 | 28.200 | 1,326 | +663 | 0.00% | 37,393 |
| 2008-04-11 | 2008-04-09 | 32.422 | 663 | -663 | 0.00% | 21,496 |
| 2008-04-08 | 2008-04-03 | 32.120 | 1,326 | +1,326 | 0.00% | 42,592 |
| 2008-04-03 | 2008-04-01 | 33.327 | 0 | -663 | ||
| 2008-03-31 | 2008-03-27 | 28.501 | 663 | +663 | 0.00% | 18,896 |
| 2008-03-17 | 2008-03-13 | 34.533 | 0 | -663 | ||
| 2008-03-14 | 2008-03-12 | 34.081 | 663 | +663 | 0.00% | 22,596 |
| 2008-03-03 | 2008-02-28 | 38.303 | 0 | -663 | ||
| 2008-02-29 | 2008-02-27 | 36.192 | 663 | -663 | 0.00% | 23,995 |
| 2008-02-27 | 2008-02-25 | 33.176 | 1,326 | +663 | 0.00% | 43,991 |
| 2008-02-19 | 2008-02-15 | 36.644 | 663 | -663 | 0.00% | 24,295 |
| 2008-02-15 | 2008-02-13 | 35.589 | 1,326 | +663 | 0.00% | 47,191 |
| 2008-02-14 | 2008-02-12 | 34.759 | 663 | -663 | 0.00% | 23,045 |
| 2008-02-13 | 2008-02-11 | 33.779 | 1,326 | +663 | 0.00% | 44,791 |
| 2008-01-25 | 2008-01-23 | 38.002 | 663 | -663 | 0.00% | 25,195 |
| 2008-01-24 | 2008-01-22 | 35.513 | 1,326 | +663 | 0.00% | 47,091 |
| 2008-01-16 | 2008-01-14 | 38.228 | 663 | +663 | 0.00% | 25,345 |
| 2007-12-17 | 2007-12-13 | 42.224 | 0 | -663 | ||
| 2007-11-30 | 2007-11-28 | 35.966 | 663 | -663 | 0.00% | 23,845 |
| 2007-11-28 | 2007-11-26 | 35.513 | 1,326 | +663 | 0.00% | 47,091 |
| 2007-11-27 | 2007-11-23 | 35.136 | 663 | -995 | 0.00% | 23,295 |
| 2007-11-22 | 2007-11-20 | 37.700 | 1,658 | -10,610 | 0.00% | 62,506 |
| 2007-11-21 | 2007-11-19 | 36.041 | 12,268 | +663 | 0.00% | 442,152 |
| 2007-11-20 | 2007-11-16 | 37.926 | 11,605 | +3,316 | 0.00% | 440,132 |
| 2007-11-19 | 2007-11-15 | 40.188 | 8,289 | +663 | 0.00% | 333,119 |
| 2007-11-16 | 2007-11-14 | 41.470 | 7,626 | +332 | 0.00% | 316,249 |
| 2007-11-08 | 2007-11-06 | 42.827 | 7,294 | -19,894 | 0.00% | 312,381 |
| 2007-11-06 | 2007-11-02 | 44.033 | 27,188 | -2,984 | 0.00% | 1,197,183 |
| 2007-11-05 | 2007-11-01 | 44.486 | 30,172 | +3,315 | 0.00% | 1,342,228 |
| 2007-10-31 | 2007-10-29 | 44.486 | 26,857 | +332 | 0.00% | 1,194,758 |
| 2007-10-30 | 2007-10-26 | 41.470 | 26,525 | -4,642 | 0.00% | 1,099,989 |
| 2007-10-26 | 2007-10-24 | 38.303 | 31,167 | -663 | 0.00% | 1,193,793 |
| 2007-10-25 | 2007-10-23 | 37.021 | 31,830 | +1,989 | 0.00% | 1,178,388 |
| 2007-10-23 | 2007-10-18 | 37.398 | 29,841 | -1,989 | 0.00% | 1,116,003 |
| 2007-10-22 | 2007-10-17 | 35.589 | 31,830 | +1,989 | 0.00% | 1,132,789 |
| 2007-10-11 | 2007-10-09 | 38.228 | 29,841 | +3,316 | 0.00% | 1,140,753 |
| 2007-10-08 | 2007-10-04 | 37.851 | 26,525 | -2,653 | 0.00% | 1,003,990 |
| 2007-09-25 | 2007-09-21 | 38.680 | 29,178 | +2,653 | 0.00% | 1,128,608 |
| 2007-09-14 | 2007-09-12 | 37.562 | 26,525 | +62 | 0.00% | 996,319 |
| 2007-08-30 | 2007-08-28 | 32.422 | 26,463 | -6,616 | 0.00% | 857,992 |
| 2007-08-21 | 2007-08-17 | 24.487 | 33,079 | +6,616 | 0.00% | 809,998 |
| 2007-08-20 | 2007-08-16 | 25.908 | 26,463 | +2,646 | 0.00% | 685,593 |
| 2007-08-17 | 2007-08-15 | 28.145 | 23,817 | +3,970 | 0.00% | 670,322 |
| 2007-08-16 | 2007-08-14 | 29.233 | 19,847 | +6,615 | 0.00% | 580,187 |
| 2007-08-07 | 2007-08-03 | 29.324 | 13,232 | -19,847 | 0.00% | 388,011 |
| 2007-07-12 | 2007-07-10 | 29.354 | 33,079 | -6,616 | 0.00% | 970,998 |
| 2007-06-26 | 2007-06-22 | 29.596 | 39,695 | 0.01% | 1,174,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy